Jul 29 2015 |
14492 |
679.25 |
Jul 29 2015 |
27012 |
672.39 |
Jul 29 2015 |
40269 |
675.82 |
Jul 22 2015 |
14653 |
679.25 |
Jul 22 2015 |
26910 |
672.39 |
Jul 22 2015 |
40358 |
675.82 |
Jul 15 2015 |
14878 |
679.25 |
Jul 15 2015 |
28810 |
683.8 |
Jul 15 2015 |
27043 |
672.39 |
Jul 15 2015 |
40665 |
678.48 |
Jul 08 2015 |
14902 |
679.25 |
Jul 08 2015 |
28863 |
683.8 |
Jul 08 2015 |
27096 |
672.39 |
Jul 08 2015 |
40749 |
678.48 |
Jul 01 2015 |
15125 |
679.25 |
Jul 01 2015 |
29062 |
683.8 |
Jul 01 2015 |
27262 |
672.39 |
Jul 01 2015 |
40947 |
678.48 |
Jun 24 2015 |
15132 |
693.61 |
Jun 24 2015 |
29050 |
683.8 |
Jun 24 2015 |
27344 |
672.39 |
Jun 24 2015 |
41155 |
685.85 |
Jun 17 2015 |
14922 |
693.61 |
Jun 17 2015 |
28801 |
683.8 |
Jun 17 2015 |
27415 |
672.39 |
Jun 17 2015 |
41043 |
685.85 |
Jun 10 2015 |
15100 |
693.61 |
Jun 10 2015 |
29159 |
683.8 |
Jun 10 2015 |
27406 |
672.39 |
Jun 10 2015 |
41267 |
685.85 |
Jun 03 2015 |
14978 |
693.61 |
Jun 03 2015 |
29308 |
683.8 |
Jun 03 2015 |
27428 |
672.39 |
Jun 03 2015 |
41512 |
685.85 |
May 27 2015 |
14622 |
693.61 |
May 27 2015 |
28993 |
683.8 |
May 27 2015 |
27361 |
672.39 |
May 27 2015 |
41074 |
685.85 |
May 20 2015 |
14684 |
712.32 |
May 20 2015 |
29458 |
733.97 |
May 20 2015 |
27917 |
720.05 |
May 20 2015 |
41358 |
698.63 |
May 13 2015 |
14698 |
712.32 |
May 13 2015 |
29873 |
733.97 |
May 13 2015 |
27830 |
720.05 |
May 13 2015 |
41563 |
698.63 |
May 06 2015 |
14047 |
712.32 |
May 06 2015 |
29587 |
733.97 |
May 06 2015 |
27243 |
720.05 |
May 06 2015 |
41042 |
698.63 |
Apr 29 2015 |
14403 |
712.32 |
Apr 29 2015 |
29851 |
717.76 |
Apr 29 2015 |
27310 |
720.05 |
Apr 29 2015 |
41060 |
685.75 |
Apr 22 2015 |
14699 |
712.32 |
Apr 22 2015 |
30022 |
717.76 |
Apr 22 2015 |
27508 |
720.05 |
Apr 22 2015 |
41365 |
685.75 |
Apr 15 2015 |
14468 |
712.32 |
Apr 15 2015 |
29186 |
708.82 |
Apr 15 2015 |
27233 |
720.05 |
Apr 15 2015 |
40529 |
680.56 |
Apr 08 2015 |
14590 |
712.32 |
Apr 08 2015 |
29362 |
708.82 |
Apr 08 2015 |
27612 |
720.05 |
Apr 08 2015 |
40738 |
680.56 |
Apr 01 2015 |
14644 |
712.32 |
Apr 01 2015 |
29601 |
708.82 |
Apr 01 2015 |
27941 |
720.05 |
Apr 01 2015 |
41636 |
680.56 |
Mar 25 2015 |
14295 |
712.32 |
Mar 25 2015 |
28782 |
708.82 |
Mar 25 2015 |
27606 |
720.05 |
Mar 25 2015 |
40497 |
680.56 |
Mar 18 2015 |
13299 |
712.32 |
Mar 18 2015 |
27075 |
708.82 |
Mar 18 2015 |
26554 |
720.05 |
Mar 18 2015 |
38622 |
680.56 |
Mar 11 2015 |
13856 |
712.32 |
Mar 11 2015 |
27786 |
708.82 |
Mar 11 2015 |
26857 |
720.05 |
Mar 11 2015 |
39658 |
680.56 |
Mar 04 2015 |
14133 |
712.32 |
Mar 04 2015 |
28287 |
708.82 |
Mar 04 2015 |
27241 |
720.05 |
Mar 04 2015 |
40144 |
680.56 |
Feb 25 2015 |
14049 |
712.32 |
Feb 25 2015 |
28255 |
708.82 |
Feb 25 2015 |
26996 |
720.05 |
Feb 25 2015 |
40112 |
680.56 |
Feb 18 2015 |
14165 |
712.32 |
Feb 18 2015 |
28490 |
708.82 |
Feb 18 2015 |
27159 |
720.05 |
Feb 18 2015 |
40218 |
680.56 |
Feb 11 2015 |
14323 |
712.32 |
Feb 11 2015 |
28491 |
708.82 |
Feb 11 2015 |
27303 |
720.05 |
Feb 11 2015 |
40241 |
680.56 |
Feb 04 2015 |
14377 |
712.32 |
Feb 04 2015 |
28567 |
708.82 |
Feb 04 2015 |
27255 |
720.05 |
Feb 04 2015 |
40224 |
680.56 |
Jan 28 2015 |
14377 |
712.32 |
Jan 28 2015 |
28542 |
708.82 |
Jan 28 2015 |
27278 |
720.05 |
Jan 28 2015 |
40204 |
680.56 |
Jan 21 2015 |
14417 |
712.32 |
Jan 21 2015 |
28590 |
708.82 |
Jan 21 2015 |
27256 |
720.05 |
Jan 21 2015 |
40261 |
680.56 |
Jan 14 2015 |
14417 |
712.32 |
Jan 14 2015 |
28604 |
708.82 |
Jan 14 2015 |
27231 |
720.05 |
Jan 14 2015 |
40238 |
680.56 |
Jan 07 2015 |
14417 |
712.32 |
Jan 07 2015 |
28603 |
708.82 |
Jan 07 2015 |
27238 |
720.05 |
Jan 07 2015 |
40237 |
680.56 |
Dec 31 2014 |
14509 |
712.32 |
Dec 31 2014 |
28603 |
708.82 |
Dec 31 2014 |
27241 |
720.05 |
Dec 31 2014 |
40275 |
680.56 |
Dec 24 2014 |
14509 |
712.32 |
Dec 24 2014 |
28604 |
708.82 |
Dec 24 2014 |
27241 |
720.05 |
Dec 24 2014 |
40276 |
680.56 |
Dec 17 2014 |
14509 |
712.32 |
Dec 17 2014 |
28604 |
708.82 |
Dec 17 2014 |
27218 |
720.05 |
Dec 17 2014 |
40263 |
680.56 |
Dec 10 2014 |
14509 |
712.32 |
Dec 10 2014 |
28604 |
708.82 |
Dec 10 2014 |
27219 |
720.05 |
Dec 10 2014 |
40264 |
680.56 |
Dec 03 2014 |
14510 |
712.32 |
Dec 03 2014 |
28604 |
708.82 |
Dec 03 2014 |
27219 |
720.05 |
Dec 03 2014 |
40264 |
680.56 |
Nov 26 2014 |
14510 |
712.32 |
Nov 26 2014 |
28604 |
708.82 |
Nov 26 2014 |
27219 |
720.05 |
Nov 26 2014 |
40264 |
680.56 |
Nov 19 2014 |
14507 |
712.32 |
Nov 19 2014 |
28604 |
708.82 |
Nov 19 2014 |
27219 |
720.05 |
Nov 19 2014 |
40263 |
680.56 |
Nov 12 2014 |
14507 |
712.32 |
Nov 12 2014 |
28604 |
708.82 |
Nov 12 2014 |
27220 |
720.05 |
Nov 12 2014 |
40266 |
680.56 |
Nov 05 2014 |
14507 |
712.32 |
Nov 05 2014 |
28604 |
708.82 |
Nov 05 2014 |
27220 |
720.05 |
Nov 05 2014 |
40268 |
680.56 |
Oct 29 2014 |
14507 |
712.32 |
Oct 29 2014 |
28595 |
708.82 |
Oct 29 2014 |
27220 |
720.05 |
Oct 29 2014 |
40261 |
680.56 |
Oct 22 2014 |
14462 |
712.32 |
Oct 22 2014 |
28514 |
708.82 |
Oct 22 2014 |
27100 |
720.05 |
Oct 22 2014 |
40249 |
680.56 |
Oct 15 2014 |
14441 |
712.32 |
Oct 15 2014 |
28337 |
708.82 |
Oct 15 2014 |
27078 |
720.05 |
Oct 15 2014 |
40090 |
680.56 |
Oct 08 2014 |
14426 |
712.32 |
Oct 08 2014 |
28365 |
708.82 |
Oct 08 2014 |
27025 |
720.05 |
Oct 08 2014 |
40061 |
680.56 |
Oct 01 2014 |
14476 |
712.32 |
Oct 01 2014 |
28373 |
708.82 |
Oct 01 2014 |
27077 |
720.05 |
Oct 01 2014 |
40143 |
680.56 |
Sep 24 2014 |
14414 |
712.32 |
Sep 24 2014 |
28458 |
708.82 |
Sep 24 2014 |
26893 |
720.05 |
Sep 24 2014 |
40089 |
680.56 |
Sep 17 2014 |
14333 |
712.32 |
Sep 17 2014 |
28183 |
708.82 |
Sep 17 2014 |
26931 |
720.05 |
Sep 17 2014 |
39928 |
680.56 |
Sep 10 2014 |
14424 |
712.32 |
Sep 10 2014 |
28181 |
708.82 |
Sep 10 2014 |
26687 |
720.05 |
Sep 10 2014 |
39984 |
680.56 |
Sep 03 2014 |
14417 |
712.32 |
Sep 03 2014 |
28271 |
708.82 |
Sep 03 2014 |
26553 |
720.05 |
Sep 03 2014 |
40007 |
680.56 |
Aug 27 2014 |
14214 |
712.32 |
Aug 27 2014 |
28137 |
708.82 |
Aug 27 2014 |
26720 |
720.05 |
Aug 27 2014 |
40095 |
680.56 |
Aug 20 2014 |
14188 |
704.34 |
Aug 20 2014 |
28054 |
708.82 |
Aug 20 2014 |
26778 |
767.7 |
Aug 20 2014 |
40139 |
682.17 |
Aug 13 2014 |
14159 |
704.34 |
Aug 13 2014 |
28021 |
717.17 |
Aug 13 2014 |
26966 |
767.7 |
Aug 13 2014 |
40374 |
687 |
Aug 06 2014 |
14018 |
703.13 |
Aug 06 2014 |
28295 |
717.17 |
Aug 06 2014 |
27033 |
736.5 |
Aug 06 2014 |
40564 |
686.46 |
Jul 30 2014 |
14272 |
715.38 |
Jul 30 2014 |
28397 |
717.17 |
Jul 30 2014 |
27034 |
722.2 |
Jul 30 2014 |
40911 |
689.34 |
Jul 23 2014 |
13981 |
696.65 |
Jul 23 2014 |
28117 |
709.38 |
Jul 23 2014 |
26553 |
699.31 |
Jul 23 2014 |
40521 |
685.48 |
Jul 16 2014 |
14089 |
696.65 |
Jul 16 2014 |
28393 |
709.38 |
Jul 16 2014 |
26506 |
699.31 |
Jul 16 2014 |
40523 |
685.48 |
Jul 09 2014 |
13634 |
678.95 |
Jul 09 2014 |
28365 |
684.46 |
Jul 09 2014 |
26550 |
676.52 |
Jul 09 2014 |
40345 |
663.77 |
Jul 02 2014 |
14023 |
678.95 |
Jul 02 2014 |
28484 |
684.46 |
Jul 02 2014 |
26786 |
676.52 |
Jul 02 2014 |
40676 |
663.77 |
Jun 25 2014 |
13828 |
678.95 |
Jun 25 2014 |
28639 |
684.46 |
Jun 25 2014 |
27040 |
676.52 |
Jun 25 2014 |
40963 |
663.77 |
Jun 18 2014 |
13719 |
678.95 |
Jun 18 2014 |
28723 |
684.46 |
Jun 18 2014 |
27203 |
676.52 |
Jun 18 2014 |
40972 |
663.77 |
Jun 11 2014 |
14102 |
678.95 |
Jun 11 2014 |
28426 |
684.46 |
Jun 11 2014 |
27138 |
676.52 |
Jun 11 2014 |
41094 |
663.77 |
Jun 04 2014 |
14372 |
678.95 |
Jun 04 2014 |
28765 |
684.46 |
Jun 04 2014 |
27635 |
676.52 |
Jun 04 2014 |
41523 |
663.77 |
May 28 2014 |
14506 |
678.95 |
May 28 2014 |
28417 |
684.46 |
May 28 2014 |
27472 |
676.52 |
May 28 2014 |
41224 |
663.77 |
May 21 2014 |
14562 |
678.95 |
May 21 2014 |
28510 |
684.46 |
May 21 2014 |
27497 |
676.52 |
May 21 2014 |
41460 |
663.77 |
May 14 2014 |
14883 |
678.95 |
May 14 2014 |
28709 |
684.46 |
May 14 2014 |
27690 |
676.52 |
May 14 2014 |
41701 |
663.77 |
May 07 2014 |
14136 |
678.95 |
May 07 2014 |
27972 |
686.01 |
May 07 2014 |
27118 |
676.52 |
May 07 2014 |
41109 |
666.23 |
Apr 30 2014 |
14762 |
678.95 |
Apr 30 2014 |
28738 |
686.01 |
Apr 30 2014 |
28030 |
676.52 |
Apr 30 2014 |
42039 |
666.23 |
Apr 23 2014 |
15202 |
678.95 |
Apr 23 2014 |
29387 |
686.01 |
Apr 23 2014 |
28411 |
676.52 |
Apr 23 2014 |
42710 |
666.23 |
Apr 16 2014 |
14847 |
678.95 |
Apr 16 2014 |
29334 |
686.01 |
Apr 16 2014 |
28172 |
676.52 |
Apr 16 2014 |
42360 |
666.23 |
Apr 09 2014 |
14877 |
678.95 |
Apr 09 2014 |
30403 |
686.01 |
Apr 09 2014 |
28608 |
676.52 |
Apr 09 2014 |
43135 |
666.23 |
Apr 02 2014 |
14485 |
678.95 |
Apr 02 2014 |
30416 |
686.01 |
Apr 02 2014 |
28795 |
676.52 |
Apr 02 2014 |
42323 |
666.23 |
Mar 26 2014 |
14560 |
678.95 |
Mar 26 2014 |
29750 |
686.01 |
Mar 26 2014 |
29339 |
676.52 |
Mar 26 2014 |
42172 |
666.23 |
Mar 19 2014 |
14581 |
678.95 |
Mar 19 2014 |
29686 |
686.01 |
Mar 19 2014 |
29532 |
676.52 |
Mar 19 2014 |
42146 |
666.23 |
Mar 12 2014 |
14567 |
678.95 |
Mar 12 2014 |
29637 |
686.01 |
Mar 12 2014 |
29520 |
676.52 |
Mar 12 2014 |
42104 |
666.23 |
Mar 05 2014 |
14345 |
678.95 |
Mar 05 2014 |
29020 |
686.01 |
Mar 05 2014 |
29490 |
676.52 |
Mar 05 2014 |
41718 |
666.23 |
Feb 26 2014 |
14544 |
678.95 |
Feb 26 2014 |
28815 |
686.01 |
Feb 26 2014 |
29481 |
676.52 |
Feb 26 2014 |
41588 |
666.23 |
Feb 19 2014 |
14651 |
678.95 |
Feb 19 2014 |
29026 |
686.01 |
Feb 19 2014 |
29516 |
676.52 |
Feb 19 2014 |
41621 |
666.23 |
Feb 12 2014 |
14856 |
678.95 |
Feb 12 2014 |
28992 |
686.01 |
Feb 12 2014 |
29483 |
676.52 |
Feb 12 2014 |
41518 |
666.23 |
Feb 05 2014 |
14782 |
678.95 |
Feb 05 2014 |
29066 |
686.01 |
Feb 05 2014 |
29741 |
676.52 |
Feb 05 2014 |
41701 |
666.23 |
Jan 29 2014 |
14782 |
678.95 |
Jan 29 2014 |
28870 |
686.01 |
Jan 29 2014 |
29948 |
676.52 |
Jan 29 2014 |
41682 |
666.23 |
Jan 22 2014 |
14814 |
678.95 |
Jan 22 2014 |
28725 |
686.01 |
Jan 22 2014 |
29826 |
676.52 |
Jan 22 2014 |
41447 |
666.23 |
Jan 15 2014 |
14814 |
678.95 |
Jan 15 2014 |
28750 |
686.01 |
Jan 15 2014 |
29925 |
676.52 |
Jan 15 2014 |
41544 |
666.23 |
Jan 08 2014 |
14814 |
678.95 |
Jan 08 2014 |
28615 |
686.01 |
Jan 08 2014 |
29976 |
676.52 |
Jan 08 2014 |
41469 |
666.23 |
Jan 01 2014 |
14814 |
678.95 |
Jan 01 2014 |
28615 |
686.01 |
Jan 01 2014 |
29982 |
676.52 |
Jan 01 2014 |
41474 |
666.23 |
Dec 25 2013 |
14907 |
678.95 |
Dec 25 2013 |
28615 |
686.01 |
Dec 25 2013 |
29982 |
676.52 |
Dec 25 2013 |
41505 |
666.23 |
Dec 18 2013 |
14907 |
678.95 |
Dec 18 2013 |
28615 |
686.01 |
Dec 18 2013 |
29982 |
676.52 |
Dec 18 2013 |
41505 |
666.23 |
Dec 11 2013 |
14909 |
678.95 |
Dec 11 2013 |
28617 |
686.01 |
Dec 11 2013 |
29983 |
676.52 |
Dec 11 2013 |
41506 |
666.23 |
Dec 04 2013 |
14909 |
678.95 |
Dec 04 2013 |
28618 |
686.01 |
Dec 04 2013 |
29985 |
676.52 |
Dec 04 2013 |
41509 |
666.23 |
Nov 27 2013 |
14909 |
678.95 |
Nov 27 2013 |
28618 |
686.01 |
Nov 27 2013 |
29985 |
676.52 |
Nov 27 2013 |
41509 |
666.23 |
Nov 20 2013 |
14910 |
678.95 |
Nov 20 2013 |
28618 |
686.01 |
Nov 20 2013 |
29985 |
676.52 |
Nov 20 2013 |
41510 |
666.23 |
Nov 13 2013 |
14910 |
678.95 |
Nov 13 2013 |
28619 |
686.01 |
Nov 13 2013 |
29987 |
676.52 |
Nov 13 2013 |
41511 |
666.23 |
Nov 06 2013 |
14910 |
678.95 |
Nov 06 2013 |
28619 |
686.01 |
Nov 06 2013 |
29988 |
676.52 |
Nov 06 2013 |
41512 |
666.23 |
Oct 30 2013 |
14910 |
678.95 |
Oct 30 2013 |
28619 |
686.01 |
Oct 30 2013 |
29986 |
676.52 |
Oct 30 2013 |
41510 |
666.23 |
Oct 23 2013 |
14910 |
678.95 |
Oct 23 2013 |
28606 |
686.01 |
Oct 23 2013 |
29987 |
676.52 |
Oct 23 2013 |
41503 |
666.23 |
Oct 16 2013 |
14730 |
678.95 |
Oct 16 2013 |
28582 |
686.01 |
Oct 16 2013 |
29908 |
676.52 |
Oct 16 2013 |
41406 |
666.23 |
Oct 09 2013 |
14516 |
678.95 |
Oct 09 2013 |
28183 |
686.01 |
Oct 09 2013 |
29834 |
676.52 |
Oct 09 2013 |
40948 |
666.23 |
Oct 02 2013 |
14655 |
678.95 |
Oct 02 2013 |
28364 |
686.01 |
Oct 02 2013 |
29816 |
676.52 |
Oct 02 2013 |
41150 |
666.23 |
Sep 25 2013 |
14619 |
678.95 |
Sep 25 2013 |
28355 |
686.01 |
Sep 25 2013 |
29719 |
676.52 |
Sep 25 2013 |
41116 |
666.23 |
Sep 18 2013 |
14450 |
678.22 |
Sep 18 2013 |
28124 |
686.01 |
Sep 18 2013 |
29572 |
676.52 |
Sep 18 2013 |
40813 |
671.2 |
Sep 11 2013 |
14305 |
678.22 |
Sep 11 2013 |
28029 |
686.01 |
Sep 11 2013 |
29352 |
676.52 |
Sep 11 2013 |
40526 |
671.2 |
Sep 04 2013 |
14461 |
678.22 |
Sep 04 2013 |
28316 |
686.01 |
Sep 04 2013 |
29436 |
699.45 |
Sep 04 2013 |
41019 |
688.27 |
Aug 28 2013 |
14735 |
678.22 |
Aug 28 2013 |
29165 |
693.61 |
Aug 28 2013 |
40627 |
683.35 |
Aug 21 2013 |
14724 |
678.22 |
Aug 21 2013 |
29333 |
693.61 |
Aug 21 2013 |
40888 |
683.35 |
Aug 14 2013 |
13834 |
640.45 |
Aug 14 2013 |
39816 |
640.45 |
Aug 07 2013 |
14000 |
640.45 |
Aug 07 2013 |
40119 |
640.45 |