| Jul 29 2016 |
4545 |
362.74 |
| Jul 29 2016 |
7550 |
362.74 |
| Jul 22 2016 |
4668 |
362.74 |
| Jul 22 2016 |
7644 |
362.74 |
| Jun 22 2016 |
4784 |
362.74 |
| Jun 22 2016 |
7425 |
377.17 |
| Jun 22 2016 |
8996 |
367.55 |
| Jun 15 2016 |
4876 |
362.74 |
| Jun 15 2016 |
8204 |
384.7 |
| Jun 15 2016 |
9888 |
373.72 |
| Jun 08 2016 |
4857 |
362.74 |
| Jun 08 2016 |
8181 |
383.58 |
| Jun 08 2016 |
9798 |
372.78 |
| Jun 01 2016 |
4928 |
362.74 |
| Jun 01 2016 |
8228 |
383.58 |
| Jun 01 2016 |
10045 |
372.78 |
| May 25 2016 |
4953 |
362.74 |
| May 25 2016 |
8267 |
383.58 |
| May 25 2016 |
10068 |
372.78 |
| May 18 2016 |
4991 |
362.74 |
| May 18 2016 |
8327 |
383.58 |
| May 18 2016 |
10120 |
372.78 |
| May 11 2016 |
5018 |
362.74 |
| May 11 2016 |
8292 |
383.58 |
| May 11 2016 |
10107 |
372.78 |
| May 04 2016 |
4992 |
362.74 |
| May 04 2016 |
8220 |
383.58 |
| May 04 2016 |
10063 |
372.78 |
| Apr 27 2016 |
5152 |
362.74 |
| Apr 27 2016 |
8439 |
383.58 |
| Apr 27 2016 |
10287 |
372.78 |
| Apr 20 2016 |
5198 |
362.74 |
| Apr 20 2016 |
8492 |
383.58 |
| Apr 20 2016 |
10332 |
372.78 |
| Apr 13 2016 |
5379 |
362.74 |
| Apr 13 2016 |
7837 |
377.87 |
| Apr 13 2016 |
9714 |
368.06 |
| Apr 06 2016 |
5499 |
362.74 |
| Apr 06 2016 |
5181 |
347.61 |
| Apr 06 2016 |
8582 |
357.52 |
| Mar 30 2016 |
5430 |
362.74 |
| Mar 30 2016 |
5119 |
347.61 |
| Mar 30 2016 |
8496 |
357.52 |
| Mar 23 2016 |
5794 |
365.43 |
| Mar 23 2016 |
5155 |
347.61 |
| Mar 23 2016 |
8621 |
357.52 |
| Mar 16 2016 |
5861 |
365.43 |
| Mar 16 2016 |
5071 |
347.61 |
| Mar 16 2016 |
8555 |
357.52 |
| Mar 09 2016 |
5886 |
365.43 |
| Mar 09 2016 |
5064 |
347.61 |
| Mar 09 2016 |
8576 |
357.52 |
| Mar 02 2016 |
5861 |
365.43 |
| Mar 02 2016 |
5078 |
347.61 |
| Mar 02 2016 |
8546 |
357.52 |
| Feb 24 2016 |
5885 |
365.43 |
| Feb 24 2016 |
5064 |
347.61 |
| Feb 24 2016 |
8552 |
357.52 |
| Feb 17 2016 |
5968 |
365.43 |
| Feb 17 2016 |
5083 |
347.61 |
| Feb 17 2016 |
8617 |
357.52 |
| Feb 10 2016 |
5986 |
365.43 |
| Feb 10 2016 |
5117 |
347.61 |
| Feb 10 2016 |
8642 |
357.52 |
| Feb 03 2016 |
6027 |
365.43 |
| Feb 03 2016 |
5133 |
347.61 |
| Feb 03 2016 |
8652 |
357.52 |
| Jan 27 2016 |
6042 |
365.43 |
| Jan 27 2016 |
5150 |
347.61 |
| Jan 27 2016 |
8664 |
357.52 |
| Jan 20 2016 |
6039 |
365.43 |
| Jan 20 2016 |
5173 |
347.61 |
| Jan 20 2016 |
8690 |
357.52 |
| Jan 13 2016 |
6043 |
365.43 |
| Jan 13 2016 |
5188 |
347.61 |
| Jan 13 2016 |
8700 |
357.52 |
| Jan 06 2016 |
6043 |
365.43 |
| Jan 06 2016 |
5188 |
347.61 |
| Jan 06 2016 |
8703 |
357.52 |
| Dec 30 2015 |
6043 |
365.43 |
| Dec 30 2015 |
5189 |
347.61 |
| Dec 30 2015 |
8702 |
357.52 |
| Dec 23 2015 |
6043 |
365.43 |
| Dec 23 2015 |
5189 |
347.61 |
| Dec 23 2015 |
8702 |
357.52 |
| Dec 16 2015 |
6043 |
365.43 |
| Dec 16 2015 |
5189 |
347.61 |
| Dec 16 2015 |
8702 |
357.52 |
| Dec 09 2015 |
6043 |
365.43 |
| Dec 09 2015 |
5191 |
347.61 |
| Dec 09 2015 |
8705 |
357.52 |
| Dec 02 2015 |
6043 |
365.43 |
| Dec 02 2015 |
5192 |
347.61 |
| Dec 02 2015 |
8706 |
357.52 |
| Nov 25 2015 |
6043 |
365.43 |
| Nov 25 2015 |
5192 |
347.61 |
| Nov 25 2015 |
8706 |
357.52 |
| Nov 18 2015 |
6043 |
365.43 |
| Nov 18 2015 |
5192 |
347.61 |
| Nov 18 2015 |
8706 |
357.52 |
| Nov 11 2015 |
6036 |
365.43 |
| Nov 11 2015 |
5192 |
347.61 |
| Nov 11 2015 |
8707 |
357.52 |
| Nov 04 2015 |
6036 |
365.43 |
| Nov 04 2015 |
5192 |
347.61 |
| Nov 04 2015 |
8707 |
357.52 |
| Oct 28 2015 |
6037 |
365.43 |
| Oct 28 2015 |
5185 |
347.61 |
| Oct 28 2015 |
8694 |
357.52 |
| Oct 21 2015 |
6030 |
365.43 |
| Oct 21 2015 |
5192 |
347.61 |
| Oct 21 2015 |
8699 |
357.52 |
| Oct 14 2015 |
6033 |
365.43 |
| Oct 14 2015 |
5193 |
347.61 |
| Oct 14 2015 |
8703 |
357.52 |
| Oct 07 2015 |
6036 |
365.43 |
| Oct 07 2015 |
5192 |
347.61 |
| Oct 07 2015 |
8706 |
357.52 |
| Sep 30 2015 |
6042 |
365.43 |
| Sep 30 2015 |
5195 |
347.61 |
| Sep 30 2015 |
8720 |
357.52 |
| Sep 23 2015 |
6072 |
365.43 |
| Sep 23 2015 |
5207 |
347.61 |
| Sep 23 2015 |
8746 |
357.52 |
| Sep 16 2015 |
6030 |
365.43 |
| Sep 16 2015 |
5227 |
347.61 |
| Sep 16 2015 |
8732 |
357.52 |
| Sep 09 2015 |
6025 |
365.43 |
| Sep 09 2015 |
5243 |
347.61 |
| Sep 09 2015 |
8747 |
357.52 |
| Sep 02 2015 |
6091 |
365.43 |
| Sep 02 2015 |
5206 |
347.61 |
| Sep 02 2015 |
8711 |
357.52 |
| Aug 26 2015 |
6193 |
365.43 |
| Aug 26 2015 |
5323 |
347.61 |
| Aug 26 2015 |
8840 |
357.52 |
| Aug 19 2015 |
6382 |
365.43 |
| Aug 19 2015 |
5332 |
347.61 |
| Aug 19 2015 |
9020 |
357.52 |
| Aug 12 2015 |
6354 |
365.43 |
| Aug 12 2015 |
5380 |
347.61 |
| Aug 12 2015 |
9052 |
357.52 |
| Aug 05 2015 |
6886 |
370.8 |
| Aug 05 2015 |
5360 |
347.61 |
| Aug 05 2015 |
7854 |
346.34 |
| Jul 29 2015 |
6894 |
370.8 |
| Jul 29 2015 |
4267 |
332.57 |
| Jul 29 2015 |
7937 |
346.34 |
| Jul 22 2015 |
6881 |
370.8 |
| Jul 22 2015 |
4250 |
332.57 |
| Jul 22 2015 |
7927 |
346.34 |
| Jul 15 2015 |
7079 |
370.8 |
| Jul 15 2015 |
4335 |
332.57 |
| Jul 15 2015 |
8033 |
346.34 |
| Jul 08 2015 |
7112 |
370.8 |
| Jul 08 2015 |
4358 |
332.57 |
| Jul 08 2015 |
8167 |
346.34 |
| Jul 01 2015 |
7158 |
370.8 |
| Jul 01 2015 |
4430 |
332.57 |
| Jul 01 2015 |
8232 |
346.34 |
| Jun 24 2015 |
7180 |
370.8 |
| Jun 24 2015 |
4494 |
332.57 |
| Jun 24 2015 |
8311 |
346.34 |
| Jun 17 2015 |
7175 |
370.8 |
| Jun 17 2015 |
3944 |
324.14 |
| Jun 17 2015 |
6112 |
324.14 |
| Jun 10 2015 |
7209 |
370.8 |
| Jun 10 2015 |
3632 |
318.76 |
| Jun 10 2015 |
5575 |
318.76 |
| Jun 03 2015 |
7336 |
370.8 |
| Jun 03 2015 |
3500 |
315.72 |
| Jun 03 2015 |
5675 |
318.76 |
| May 27 2015 |
7273 |
370.8 |
| May 27 2015 |
3507 |
315.72 |
| May 27 2015 |
5653 |
318.76 |
| May 20 2015 |
7338 |
370.8 |
| May 20 2015 |
3537 |
315.72 |
| May 20 2015 |
5701 |
318.76 |
| May 13 2015 |
7410 |
370.8 |
| May 13 2015 |
3537 |
315.72 |
| May 13 2015 |
5750 |
318.76 |
| May 06 2015 |
7316 |
370.8 |
| May 06 2015 |
3401 |
315.72 |
| May 06 2015 |
5564 |
318.76 |
| Apr 29 2015 |
7385 |
370.8 |
| Apr 29 2015 |
3488 |
315.72 |
| Apr 29 2015 |
5688 |
318.76 |
| Apr 22 2015 |
7460 |
370.8 |
| Apr 22 2015 |
3521 |
315.72 |
| Apr 22 2015 |
5713 |
318.76 |
| Apr 15 2015 |
8398 |
380.29 |
| Apr 15 2015 |
3859 |
321.07 |
| Apr 15 2015 |
5994 |
321.07 |
| Apr 08 2015 |
8373 |
380.29 |
| Apr 08 2015 |
4408 |
328.42 |
| Apr 08 2015 |
6701 |
328.42 |
| Apr 01 2015 |
3846 |
340.7 |
| Apr 01 2015 |
8557 |
381.2 |
| Apr 01 2015 |
4401 |
327.33 |
| Apr 01 2015 |
6814 |
328.42 |
| Mar 25 2015 |
3085 |
319.69 |
| Mar 25 2015 |
7420 |
373.11 |
| Mar 25 2015 |
3998 |
322.03 |
| Mar 25 2015 |
6638 |
328.42 |
| Mar 18 2015 |
3031 |
319.69 |
| Mar 18 2015 |
6425 |
363.78 |
| Mar 18 2015 |
4024 |
322.03 |
| Mar 18 2015 |
6562 |
328.42 |
| Mar 11 2015 |
3111 |
319.69 |
| Mar 11 2015 |
6571 |
363.78 |
| Mar 11 2015 |
4060 |
322.03 |
| Mar 11 2015 |
6823 |
328.42 |
| Mar 04 2015 |
3137 |
319.69 |
| Mar 04 2015 |
6704 |
363.78 |
| Mar 04 2015 |
4122 |
322.03 |
| Mar 04 2015 |
6895 |
328.42 |
| Feb 25 2015 |
3115 |
319.69 |
| Feb 25 2015 |
6741 |
363.78 |
| Feb 25 2015 |
4135 |
322.03 |
| Feb 25 2015 |
6915 |
328.42 |
| Feb 18 2015 |
3129 |
319.69 |
| Feb 18 2015 |
6824 |
363.78 |
| Feb 18 2015 |
4175 |
322.03 |
| Feb 18 2015 |
6995 |
328.42 |
| Feb 11 2015 |
3148 |
319.69 |
| Feb 11 2015 |
6838 |
363.78 |
| Feb 11 2015 |
4182 |
322.03 |
| Feb 11 2015 |
7015 |
328.42 |
| Feb 04 2015 |
3148 |
319.69 |
| Feb 04 2015 |
6872 |
363.78 |
| Feb 04 2015 |
4193 |
322.03 |
| Feb 04 2015 |
7032 |
328.42 |
| Jan 28 2015 |
3148 |
319.69 |
| Jan 28 2015 |
6864 |
363.78 |
| Jan 28 2015 |
4210 |
322.03 |
| Jan 28 2015 |
7062 |
328.42 |
| Jan 21 2015 |
3148 |
319.69 |
| Jan 21 2015 |
6876 |
363.78 |
| Jan 21 2015 |
4219 |
322.03 |
| Jan 21 2015 |
7081 |
328.42 |
| Jan 14 2015 |
3148 |
319.69 |
| Jan 14 2015 |
6886 |
363.78 |
| Jan 14 2015 |
4229 |
322.03 |
| Jan 14 2015 |
7092 |
328.42 |
| Jan 07 2015 |
3148 |
319.69 |
| Jan 07 2015 |
6886 |
363.78 |
| Jan 07 2015 |
4222 |
322.03 |
| Jan 07 2015 |
7086 |
328.42 |
| Dec 31 2014 |
3152 |
319.69 |
| Dec 31 2014 |
6886 |
363.78 |
| Dec 31 2014 |
4222 |
322.03 |
| Dec 31 2014 |
7087 |
328.42 |
| Dec 24 2014 |
3152 |
319.69 |
| Dec 24 2014 |
6886 |
363.78 |
| Dec 24 2014 |
4222 |
322.03 |
| Dec 24 2014 |
7087 |
328.42 |
| Dec 17 2014 |
3152 |
319.69 |
| Dec 17 2014 |
6886 |
363.78 |
| Dec 17 2014 |
4220 |
322.03 |
| Dec 17 2014 |
7087 |
328.42 |
| Dec 10 2014 |
3152 |
319.69 |
| Dec 10 2014 |
6886 |
363.78 |
| Dec 10 2014 |
4220 |
322.03 |
| Dec 10 2014 |
7087 |
328.42 |
| Dec 03 2014 |
3153 |
319.69 |
| Dec 03 2014 |
6886 |
363.78 |
| Dec 03 2014 |
4220 |
322.03 |
| Dec 03 2014 |
7087 |
328.42 |
| Nov 26 2014 |
3153 |
319.69 |
| Nov 26 2014 |
6886 |
363.78 |
| Nov 26 2014 |
4220 |
322.03 |
| Nov 26 2014 |
7087 |
328.42 |
| Nov 19 2014 |
3152 |
319.69 |
| Nov 19 2014 |
6886 |
363.78 |
| Nov 19 2014 |
4220 |
322.03 |
| Nov 19 2014 |
7086 |
328.42 |
| Nov 12 2014 |
3152 |
319.69 |
| Nov 12 2014 |
6886 |
363.78 |
| Nov 12 2014 |
4220 |
322.03 |
| Nov 12 2014 |
7086 |
328.42 |
| Nov 05 2014 |
3152 |
319.69 |
| Nov 05 2014 |
6886 |
363.78 |
| Nov 05 2014 |
4220 |
322.03 |
| Nov 05 2014 |
7086 |
328.42 |
| Oct 29 2014 |
3152 |
319.69 |
| Oct 29 2014 |
6884 |
363.78 |
| Oct 29 2014 |
4220 |
322.03 |
| Oct 29 2014 |
7086 |
328.42 |
| Oct 22 2014 |
3151 |
319.69 |
| Oct 22 2014 |
6877 |
363.78 |
| Oct 22 2014 |
4214 |
322.03 |
| Oct 22 2014 |
7093 |
328.42 |
| Oct 15 2014 |
3151 |
319.69 |
| Oct 15 2014 |
6856 |
363.78 |
| Oct 15 2014 |
4207 |
322.03 |
| Oct 15 2014 |
7090 |
328.42 |
| Oct 08 2014 |
3151 |
319.69 |
| Oct 08 2014 |
6866 |
363.78 |
| Oct 08 2014 |
4204 |
322.03 |
| Oct 08 2014 |
7100 |
328.42 |
| Oct 01 2014 |
3149 |
319.69 |
| Oct 01 2014 |
6870 |
363.78 |
| Oct 01 2014 |
4215 |
322.03 |
| Oct 01 2014 |
7107 |
328.42 |
| Sep 24 2014 |
3131 |
319.69 |
| Sep 24 2014 |
6893 |
363.78 |
| Sep 24 2014 |
4240 |
322.03 |
| Sep 24 2014 |
7095 |
328.42 |
| Sep 17 2014 |
3123 |
319.69 |
| Sep 17 2014 |
6848 |
363.78 |
| Sep 17 2014 |
4273 |
322.03 |
| Sep 17 2014 |
7106 |
328.42 |
| Sep 10 2014 |
3124 |
319.69 |
| Sep 10 2014 |
6858 |
363.78 |
| Sep 10 2014 |
4233 |
322.03 |
| Sep 10 2014 |
7105 |
328.42 |
| Sep 03 2014 |
3129 |
319.69 |
| Sep 03 2014 |
6862 |
363.78 |
| Sep 03 2014 |
4291 |
322.03 |
| Sep 03 2014 |
7135 |
328.42 |
| Aug 27 2014 |
3069 |
319.69 |
| Aug 27 2014 |
6782 |
363.78 |
| Aug 27 2014 |
4346 |
322.03 |
| Aug 27 2014 |
7132 |
328.42 |
| Aug 20 2014 |
3057 |
319.69 |
| Aug 20 2014 |
6771 |
363.78 |
| Aug 20 2014 |
4344 |
322.03 |
| Aug 20 2014 |
7155 |
328.42 |
| Aug 13 2014 |
3109 |
319.69 |
| Aug 13 2014 |
6773 |
363.78 |
| Aug 13 2014 |
4369 |
322.03 |
| Aug 13 2014 |
7217 |
328.42 |
| Aug 06 2014 |
3072 |
319.69 |
| Aug 06 2014 |
6868 |
363.78 |
| Aug 06 2014 |
4964 |
330.55 |
| Aug 06 2014 |
8071 |
336.94 |
| Jul 30 2014 |
3140 |
319.69 |
| Jul 30 2014 |
6885 |
363.78 |
| Jul 30 2014 |
4971 |
330.55 |
| Jul 30 2014 |
8151 |
336.94 |
| Jul 23 2014 |
3084 |
319.69 |
| Jul 23 2014 |
6898 |
363.78 |
| Jul 23 2014 |
5204 |
334.2 |
| Jul 23 2014 |
8833 |
343.73 |
| Jul 16 2014 |
3156 |
319.69 |
| Jul 16 2014 |
6966 |
363.78 |
| Jul 16 2014 |
5195 |
334.2 |
| Jul 16 2014 |
8809 |
343.73 |
| Jul 09 2014 |
3066 |
319.69 |
| Jul 09 2014 |
6962 |
363.78 |
| Jul 09 2014 |
5629 |
340.18 |
| Jul 09 2014 |
8854 |
344.51 |
| Jul 02 2014 |
3191 |
319.69 |
| Jul 02 2014 |
7017 |
363.78 |
| Jul 02 2014 |
4693 |
325.23 |
| Jul 02 2014 |
8222 |
337 |
| Jun 25 2014 |
3047 |
319.69 |
| Jun 25 2014 |
7074 |
363.78 |
| Jun 25 2014 |
4789 |
325.23 |
| Jun 25 2014 |
8179 |
337 |
| Jun 18 2014 |
3048 |
319.69 |
| Jun 18 2014 |
7104 |
363.78 |
| Jun 18 2014 |
4813 |
325.23 |
| Jun 18 2014 |
8232 |
337 |
| Jun 11 2014 |
3170 |
319.69 |
| Jun 11 2014 |
5407 |
341.8 |
| Jun 11 2014 |
4282 |
316.52 |
| Jun 11 2014 |
7173 |
325.58 |
| Jun 04 2014 |
3193 |
319.69 |
| Jun 04 2014 |
5471 |
341.8 |
| Jun 04 2014 |
4002 |
310.19 |
| Jun 04 2014 |
6955 |
322.44 |
| May 28 2014 |
3210 |
319.69 |
| May 28 2014 |
4041 |
320.21 |
| May 28 2014 |
4072 |
310.19 |
| May 28 2014 |
7016 |
322.44 |
| May 21 2014 |
3202 |
319.69 |
| May 21 2014 |
4069 |
320.21 |
| May 21 2014 |
4119 |
310.19 |
| May 21 2014 |
7046 |
322.44 |
| May 14 2014 |
3238 |
319.69 |
| May 14 2014 |
4119 |
320.21 |
| May 14 2014 |
4171 |
310.19 |
| May 14 2014 |
7097 |
322.44 |
| May 07 2014 |
3103 |
319.69 |
| May 07 2014 |
4037 |
320.21 |
| May 07 2014 |
4164 |
310.19 |
| May 07 2014 |
7039 |
322.44 |
| Apr 30 2014 |
2772 |
305.62 |
| Apr 30 2014 |
2650 |
290.74 |
| Apr 30 2014 |
4370 |
310.19 |
| Apr 30 2014 |
7297 |
322.44 |
| Apr 23 2014 |
2595 |
299.18 |
| Apr 23 2014 |
2742 |
290.74 |
| Apr 23 2014 |
4408 |
310.19 |
| Apr 23 2014 |
7392 |
322.44 |
| Apr 16 2014 |
2590 |
299.18 |
| Apr 16 2014 |
2600 |
288.15 |
| Apr 16 2014 |
4376 |
309.71 |
| Apr 16 2014 |
5871 |
305.93 |
| Apr 09 2014 |
2605 |
299.18 |
| Apr 09 2014 |
2743 |
288.15 |
| Apr 09 2014 |
4421 |
309.71 |
| Apr 09 2014 |
5967 |
305.93 |
| Apr 02 2014 |
1744 |
274.32 |
| Apr 02 2014 |
2773 |
288.15 |
| Apr 02 2014 |
4661 |
312.68 |
| Apr 02 2014 |
4927 |
294.95 |
| Mar 26 2014 |
1747 |
274.32 |
| Mar 26 2014 |
2755 |
288.15 |
| Mar 26 2014 |
4758 |
312.68 |
| Mar 26 2014 |
4965 |
294.95 |
| Mar 19 2014 |
1846 |
275.81 |
| Mar 19 2014 |
2748 |
288.15 |
| Mar 19 2014 |
4803 |
312.68 |
| Mar 19 2014 |
4551 |
289.13 |
| Mar 12 2014 |
1872 |
275.81 |
| Mar 12 2014 |
2772 |
288.15 |
| Mar 12 2014 |
4824 |
312.68 |
| Mar 12 2014 |
4594 |
289.13 |
| Mar 05 2014 |
1890 |
275.81 |
| Mar 05 2014 |
2758 |
288.15 |
| Mar 05 2014 |
4866 |
312.68 |
| Mar 05 2014 |
4609 |
289.13 |
| Feb 26 2014 |
1959 |
277.07 |
| Feb 26 2014 |
2791 |
288.15 |
| Feb 26 2014 |
4881 |
312.68 |
| Feb 26 2014 |
4633 |
289.13 |
| Feb 19 2014 |
1958 |
277.07 |
| Feb 19 2014 |
2860 |
288.15 |
| Feb 19 2014 |
4898 |
312.68 |
| Feb 19 2014 |
4684 |
289.13 |
| Feb 12 2014 |
1955 |
277.07 |
| Feb 12 2014 |
2863 |
288.15 |
| Feb 12 2014 |
4907 |
312.68 |
| Feb 12 2014 |
4682 |
289.13 |
| Feb 05 2014 |
1953 |
277.07 |
| Feb 05 2014 |
2890 |
288.15 |
| Feb 05 2014 |
4973 |
312.68 |
| Feb 05 2014 |
4725 |
289.13 |
| Jan 29 2014 |
1953 |
277.07 |
| Jan 29 2014 |
2888 |
288.15 |
| Jan 29 2014 |
5019 |
312.68 |
| Jan 29 2014 |
4749 |
289.13 |
| Jan 22 2014 |
1951 |
277.07 |
| Jan 22 2014 |
2882 |
288.15 |
| Jan 22 2014 |
5019 |
312.68 |
| Jan 22 2014 |
4760 |
289.13 |
| Jan 15 2014 |
1951 |
277.07 |
| Jan 15 2014 |
2882 |
288.15 |
| Jan 15 2014 |
5034 |
312.68 |
| Jan 15 2014 |
4771 |
289.13 |
| Jan 08 2014 |
1951 |
277.07 |
| Jan 08 2014 |
2882 |
288.15 |
| Jan 08 2014 |
5044 |
312.68 |
| Jan 08 2014 |
4777 |
289.13 |
| Jan 01 2014 |
1951 |
277.07 |
| Jan 01 2014 |
2882 |
288.15 |
| Jan 01 2014 |
5043 |
312.68 |
| Jan 01 2014 |
4777 |
289.13 |
| Dec 25 2013 |
1952 |
277.07 |
| Dec 25 2013 |
2882 |
288.15 |
| Dec 25 2013 |
5043 |
312.68 |
| Dec 25 2013 |
4776 |
289.13 |
| Dec 18 2013 |
1952 |
277.07 |
| Dec 18 2013 |
2882 |
288.15 |
| Dec 18 2013 |
5043 |
312.68 |
| Dec 18 2013 |
4776 |
289.13 |
| Dec 11 2013 |
1952 |
277.07 |
| Dec 11 2013 |
2882 |
288.15 |
| Dec 11 2013 |
5043 |
312.68 |
| Dec 11 2013 |
4776 |
289.13 |
| Dec 04 2013 |
1952 |
277.07 |
| Dec 04 2013 |
2883 |
288.15 |
| Dec 04 2013 |
5043 |
312.68 |
| Dec 04 2013 |
4777 |
289.13 |
| Nov 27 2013 |
1952 |
277.07 |
| Nov 27 2013 |
2883 |
288.15 |
| Nov 27 2013 |
5043 |
312.68 |
| Nov 27 2013 |
4777 |
289.13 |
| Nov 20 2013 |
1953 |
277.07 |
| Nov 20 2013 |
2883 |
288.15 |
| Nov 20 2013 |
5043 |
312.68 |
| Nov 20 2013 |
4778 |
289.13 |
| Nov 13 2013 |
1953 |
277.07 |
| Nov 13 2013 |
2883 |
288.15 |
| Nov 13 2013 |
5043 |
312.68 |
| Nov 13 2013 |
4777 |
289.13 |
| Nov 06 2013 |
1953 |
277.07 |
| Nov 06 2013 |
2883 |
288.15 |
| Nov 06 2013 |
5043 |
312.68 |
| Nov 06 2013 |
4777 |
289.13 |
| Oct 30 2013 |
1953 |
277.07 |
| Oct 30 2013 |
2883 |
288.15 |
| Oct 30 2013 |
5043 |
312.68 |
| Oct 30 2013 |
4776 |
289.13 |
| Oct 23 2013 |
1953 |
277.07 |
| Oct 23 2013 |
2883 |
288.15 |
| Oct 23 2013 |
5043 |
312.68 |
| Oct 23 2013 |
4776 |
289.13 |
| Oct 16 2013 |
1954 |
277.07 |
| Oct 16 2013 |
2897 |
288.15 |
| Oct 16 2013 |
5035 |
312.68 |
| Oct 16 2013 |
4776 |
289.13 |
| Oct 09 2013 |
1956 |
277.07 |
| Oct 09 2013 |
2897 |
288.15 |
| Oct 09 2013 |
5050 |
312.68 |
| Oct 09 2013 |
4788 |
289.13 |
| Oct 02 2013 |
1965 |
277.07 |
| Oct 02 2013 |
2894 |
288.15 |
| Oct 02 2013 |
5051 |
312.68 |
| Oct 02 2013 |
4791 |
289.13 |
| Sep 25 2013 |
1957 |
277.07 |
| Sep 25 2013 |
2885 |
288.15 |
| Sep 25 2013 |
5016 |
312.68 |
| Sep 25 2013 |
4794 |
289.13 |
| Sep 18 2013 |
1946 |
277.07 |
| Sep 18 2013 |
2875 |
288.15 |
| Sep 18 2013 |
5012 |
312.68 |
| Sep 18 2013 |
4756 |
289.13 |
| Sep 11 2013 |
1914 |
277.07 |
| Sep 11 2013 |
2892 |
288.15 |
| Sep 11 2013 |
5008 |
312.68 |
| Sep 11 2013 |
4750 |
289.13 |
| Sep 04 2013 |
1920 |
277.07 |
| Sep 04 2013 |
2908 |
288.15 |
| Sep 04 2013 |
5049 |
312.68 |
| Sep 04 2013 |
4778 |
289.13 |
| Aug 28 2013 |
1993 |
277.07 |
| Aug 28 2013 |
2919 |
288.15 |
| Aug 28 2013 |
4953 |
310.91 |
| Aug 28 2013 |
4750 |
288.37 |
| Aug 21 2013 |
1992 |
277.07 |
| Aug 21 2013 |
2929 |
288.15 |
| Aug 21 2013 |
4996 |
310.91 |
| Aug 21 2013 |
4790 |
288.37 |
| Aug 14 2013 |
1759 |
277.07 |
| Aug 14 2013 |
2947 |
288.15 |
| Aug 14 2013 |
5639 |
319.1 |
| Aug 14 2013 |
4741 |
290.31 |
| Aug 07 2013 |
1777 |
277.07 |
| Aug 07 2013 |
2946 |
288.15 |
| Aug 07 2013 |
5746 |
319.1 |
| Aug 07 2013 |
4792 |
290.31 |
| Jul 31 2013 |
1775 |
277.07 |
| Jul 31 2013 |
3016 |
288.15 |
| Jul 31 2013 |
5242 |
312.21 |
| Jul 31 2013 |
4481 |
285.48 |
| Jul 24 2013 |
1776 |
277.07 |
| Jul 24 2013 |
3014 |
288.15 |
| Jul 24 2013 |
5298 |
312.21 |
| Jul 24 2013 |
4501 |
285.48 |
| Jul 17 2013 |
1734 |
277.07 |
| Jul 17 2013 |
3031 |
288.15 |
| Jul 17 2013 |
5312 |
312.21 |
| Jul 17 2013 |
4508 |
285.48 |
| Jul 10 2013 |
1760 |
277.07 |
| Jul 10 2013 |
3062 |
288.15 |
| Jul 10 2013 |
5393 |
312.21 |
| Jul 10 2013 |
4569 |
285.48 |
| Jul 03 2013 |
1694 |
277.07 |
| Jul 03 2013 |
3065 |
288.15 |
| Jul 03 2013 |
5479 |
312.21 |
| Jul 03 2013 |
4541 |
285.48 |
| Jun 26 2013 |
1683 |
277.07 |
| Jun 26 2013 |
3319 |
293.32 |
| Jun 26 2013 |
5565 |
311.23 |
| Jun 26 2013 |
4372 |
281.59 |
| Jun 19 2013 |
1703 |
277.07 |
| Jun 19 2013 |
3378 |
293.32 |
| Jun 19 2013 |
5657 |
311.23 |
| Jun 19 2013 |
4436 |
281.59 |
| Jun 12 2013 |
1814 |
277.07 |
| Jun 12 2013 |
3427 |
293.32 |
| Jun 12 2013 |
5706 |
311.23 |
| Jun 12 2013 |
4547 |
281.59 |
| Jun 05 2013 |
1751 |
277.07 |
| Jun 05 2013 |
3404 |
293.32 |
| Jun 05 2013 |
5525 |
309.84 |
| Jun 05 2013 |
4564 |
281.59 |
| May 29 2013 |
1746 |
277.07 |
| May 29 2013 |
3608 |
298.31 |
| May 29 2013 |
5582 |
309.84 |
| May 29 2013 |
5009 |
288.09 |
| May 22 2013 |
1757 |
277.07 |
| May 22 2013 |
3729 |
298.31 |
| May 22 2013 |
5680 |
309.84 |
| May 22 2013 |
5155 |
288.09 |
| May 15 2013 |
1814 |
277.07 |
| May 15 2013 |
3760 |
298.31 |
| May 15 2013 |
5728 |
309.84 |
| May 15 2013 |
5200 |
288.09 |
| May 08 2013 |
1756 |
279.49 |
| May 08 2013 |
4489 |
311.14 |
| May 08 2013 |
5277 |
303.48 |
| May 08 2013 |
6845 |
308.57 |
| May 01 2013 |
1848 |
279.49 |
| May 01 2013 |
4291 |
305.48 |
| May 01 2013 |
5356 |
303.48 |
| May 01 2013 |
6937 |
308.57 |
| Apr 24 2013 |
1986 |
285.88 |
| Apr 24 2013 |
3811 |
297.59 |
| Apr 24 2013 |
5342 |
303.48 |
| Apr 24 2013 |
5856 |
296 |
| Apr 17 2013 |
2049 |
285.88 |
| Apr 17 2013 |
3868 |
297.59 |
| Apr 17 2013 |
5123 |
299.04 |
| Apr 17 2013 |
5460 |
290.16 |
| Apr 10 2013 |
2328 |
298.66 |
| Apr 10 2013 |
4080 |
300.56 |
| Apr 10 2013 |
5081 |
299.04 |
| Apr 10 2013 |
5746 |
293.46 |
| Apr 03 2013 |
2310 |
298.66 |
| Apr 03 2013 |
4119 |
300.56 |
| Apr 03 2013 |
5090 |
299.04 |
| Apr 03 2013 |
5793 |
293.46 |
| Mar 27 2013 |
2357 |
298.66 |
| Mar 27 2013 |
4230 |
300.56 |
| Mar 27 2013 |
5129 |
299.04 |
| Mar 27 2013 |
5859 |
293.46 |
| Mar 20 2013 |
2327 |
303.26 |
| Mar 20 2013 |
4225 |
300.56 |
| Mar 20 2013 |
5267 |
302.21 |
| Mar 20 2013 |
5821 |
292.71 |
| Mar 13 2013 |
1451 |
285.84 |
| Mar 13 2013 |
4075 |
321.98 |
| Mar 13 2013 |
5860 |
292.71 |
| Oct 19 2012 |
2418 |
310.31 |
| Oct 19 2012 |
5129 |
322.44 |
| Oct 19 2012 |
6198 |
329.99 |
| Oct 19 2012 |
6913 |
318.37 |
| Sep 23 2012 |
2380 |
310.31 |
| Sep 23 2012 |
5114 |
322.44 |
| Sep 23 2012 |
5664 |
322.58 |
| Sep 23 2012 |
6413 |
312.66 |
| Aug 31 2012 |
2267 |
310.31 |
| Aug 31 2012 |
4992 |
322.44 |
| Aug 31 2012 |
5520 |
322.58 |
| Aug 31 2012 |
6324 |
312.66 |
| Aug 24 2012 |
2258 |
310.31 |
| Aug 24 2012 |
4950 |
322.44 |
| Aug 24 2012 |
5478 |
322.58 |
| Aug 24 2012 |
6306 |
312.66 |
| Aug 10 2012 |
2203 |
310.31 |
| Aug 10 2012 |
4861 |
322.44 |
| Aug 10 2012 |
5577 |
325.97 |
| Aug 10 2012 |
6265 |
313.46 |
| Aug 03 2012 |
2145 |
310.31 |
| Aug 03 2012 |
4795 |
322.44 |
| Aug 03 2012 |
5505 |
325.97 |
| Aug 03 2012 |
6215 |
313.46 |
| Jul 27 2012 |
2070 |
310.31 |
| Jul 27 2012 |
4761 |
322.44 |
| Jul 27 2012 |
5635 |
329.98 |
| Jul 27 2012 |
6106 |
312.86 |
| Jul 06 2012 |
1975 |
310.31 |
| Jul 06 2012 |
4651 |
322.44 |
| Jul 06 2012 |
5154 |
324.48 |
| Jul 06 2012 |
6038 |
312.86 |
| Jun 22 2012 |
2084 |
310.31 |
| Jun 22 2012 |
4168 |
314.03 |
| Jun 22 2012 |
5393 |
336.34 |
| Jun 22 2012 |
6212 |
317.98 |
| Jun 15 2012 |
2523 |
320.67 |
| Jun 15 2012 |
4113 |
314.03 |
| Jun 15 2012 |
5438 |
336.34 |
| Jun 15 2012 |
7183 |
324.96 |
| Jun 08 2012 |
2545 |
320.67 |
| Jun 08 2012 |
4070 |
314.03 |
| Jun 08 2012 |
5779 |
342.83 |
| Jun 08 2012 |
7299 |
327.04 |
| Jun 01 2012 |
2455 |
309.14 |
| Jun 01 2012 |
4594 |
323.6 |
| Jun 01 2012 |
5775 |
346.85 |
| Jun 01 2012 |
7278 |
326.92 |
| May 25 2012 |
2392 |
309.14 |
| May 25 2012 |
4275 |
323.6 |
| May 25 2012 |
4897 |
346.85 |
| May 25 2012 |
6785 |
326.92 |
| May 18 2012 |
2726 |
319.35 |
| May 18 2012 |
4093 |
317.99 |
| May 18 2012 |
4974 |
346.85 |
| May 18 2012 |
6806 |
325.61 |
| May 11 2012 |
2714 |
319.35 |
| May 11 2012 |
4056 |
317.99 |
| May 11 2012 |
4931 |
346.85 |
| May 11 2012 |
6855 |
325.61 |
| May 04 2012 |
2577 |
321.24 |
| May 04 2012 |
3930 |
321.01 |
| May 04 2012 |
5395 |
360.66 |
| May 04 2012 |
7208 |
332.45 |
| Apr 27 2012 |
2331 |
321.24 |
| Apr 27 2012 |
3753 |
326.72 |
| Apr 27 2012 |
5293 |
360.66 |
| Apr 27 2012 |
7577 |
338.77 |
| Apr 13 2012 |
1988 |
318.46 |
| Apr 13 2012 |
2764 |
318.81 |
| Apr 13 2012 |
4089 |
346.88 |
| Apr 13 2012 |
5916 |
319.49 |
| Apr 06 2012 |
1888 |
318.46 |
| Apr 06 2012 |
2550 |
318.81 |
| Apr 06 2012 |
3879 |
346.88 |
| Apr 06 2012 |
5858 |
319.49 |
| Mar 27 2012 |
2014 |
318.46 |
| Mar 27 2012 |
2459 |
318.81 |
| Mar 27 2012 |
3776 |
346.88 |
| Mar 27 2012 |
5731 |
319.49 |
| Sep 23 2011 |
3320 |
318.81 |
| Sep 23 2011 |
4680 |
346.88 |
| Sep 23 2011 |
4988 |
319.49 |
| Sep 16 2011 |
3321 |
318.81 |
| Sep 16 2011 |
4650 |
346.88 |
| Sep 16 2011 |
4988 |
319.49 |
| Sep 10 2011 |
3256 |
318.81 |
| Sep 10 2011 |
4529 |
346.88 |
| Sep 10 2011 |
4901 |
319.49 |
| Sep 02 2011 |
3172 |
317.99 |
| Sep 02 2011 |
4525 |
346.88 |
| Sep 02 2011 |
4931 |
321.35 |
| Aug 26 2011 |
3161 |
317.99 |
| Aug 26 2011 |
4521 |
346.88 |
| Aug 26 2011 |
4930 |
321.35 |
| Aug 19 2011 |
2873 |
311.03 |
| Aug 19 2011 |
4350 |
346.88 |
| Aug 19 2011 |
4441 |
322.54 |
| Aug 12 2011 |
2868 |
311.03 |
| Aug 12 2011 |
4240 |
346.88 |
| Aug 12 2011 |
4396 |
322.54 |
| Aug 05 2011 |
2840 |
311.03 |
| Aug 05 2011 |
4213 |
346.88 |
| Aug 05 2011 |
4353 |
322.54 |
| Jul 29 2011 |
2827 |
311.03 |
| Jul 29 2011 |
4175 |
346.88 |
| Jul 29 2011 |
4329 |
322.54 |
| Jul 22 2011 |
3109 |
321.27 |
| Jul 22 2011 |
4086 |
321.27 |
| Jul 15 2011 |
2945 |
321.27 |
| Jul 15 2011 |
3905 |
321.27 |
| Jul 08 2011 |
2729 |
321.27 |
| Jul 08 2011 |
3752 |
321.27 |
| Jul 01 2011 |
1983 |
321.27 |
| Jul 01 2011 |
2949 |
321.27 |
| Jun 17 2011 |
1782 |
316.71 |
| Jun 17 2011 |
2769 |
316.71 |
| Jun 10 2011 |
1888 |
313.83 |
| Jun 10 2011 |
2749 |
313.83 |
| Jun 03 2011 |
1720 |
313.83 |
| Jun 03 2011 |
2559 |
313.83 |
| May 29 2011 |
1702 |
313.83 |
| May 29 2011 |
2597 |
313.83 |
| May 06 2011 |
900 |
313.94 |
| May 06 2011 |
2048 |
325.26 |
| May 06 2011 |
1698 |
322.29 |
| May 06 2011 |
2944 |
322.74 |
| Apr 22 2011 |
884 |
313.94 |
| Apr 22 2011 |
2225 |
325.26 |
| Apr 22 2011 |
1931 |
322.29 |
| Apr 22 2011 |
3163 |
322.74 |
| Apr 01 2011 |
1205 |
334.84 |
| Apr 01 2011 |
867 |
313.94 |
| Apr 01 2011 |
2331 |
325.26 |
| Apr 01 2011 |
2340 |
318.54 |
| Apr 01 2011 |
3253 |
320.91 |
| Oct 15 2010 |
1494 |
313.94 |
| Oct 15 2010 |
2986 |
325.26 |
| Oct 15 2010 |
3244 |
322.29 |
| Oct 15 2010 |
4149 |
320.91 |
| Aug 15 2010 |
1411 |
313.94 |
| Aug 15 2010 |
2886 |
325.26 |
| Aug 15 2010 |
3667 |
339.31 |
| Aug 15 2010 |
4323 |
327.13 |
| Aug 01 2010 |
1413 |
313.94 |
| Aug 01 2010 |
2837 |
325.26 |
| Aug 01 2010 |
3739 |
349.72 |
| Aug 01 2010 |
4263 |
330.31 |
| Jul 15 2010 |
3579 |
350.74 |
| Jul 15 2010 |
4799 |
350.74 |
| Jul 01 2010 |
2503 |
320.04 |
| Jul 01 2010 |
3657 |
350.08 |
| Jul 01 2010 |
3879 |
324.16 |
| Jun 15 2010 |
2467 |
320.04 |
| Jun 15 2010 |
4066 |
373.36 |
| Jun 15 2010 |
4277 |
338.92 |
| Jun 01 2010 |
2230 |
320.04 |
| Jun 01 2010 |
3558 |
373.36 |
| Jun 01 2010 |
4019 |
338.92 |
| May 27 2010 |
3552 |
397.96 |
| May 27 2010 |
5651 |
397.96 |
| May 15 2010 |
2035 |
320.04 |
| May 15 2010 |
2811 |
348.75 |
| May 15 2010 |
3314 |
324.16 |
| Apr 30 2010 |
2620 |
348.75 |
| Apr 30 2010 |
3213 |
324.16 |
| Apr 15 2010 |
1855 |
320.04 |
| Apr 15 2010 |
2282 |
348.75 |
| Apr 15 2010 |
3069 |
324.16 |
| Apr 02 2010 |
1477 |
320.04 |
| Apr 02 2010 |
1924 |
348.75 |
| Apr 02 2010 |
2677 |
324.16 |
| Aug 30 2009 |
923 |
320.04 |
| Aug 30 2009 |
1466 |
348.75 |
| Aug 30 2009 |
1706 |
324.16 |
| Aug 15 2009 |
1012 |
320.04 |
| Aug 15 2009 |
1455 |
348.75 |
| Aug 15 2009 |
1711 |
324.16 |
| Aug 01 2009 |
997 |
320.04 |
| Aug 01 2009 |
1474 |
348.75 |
| Aug 01 2009 |
1724 |
324.16 |
| Jul 15 2009 |
1013 |
320.04 |
| Jul 15 2009 |
1493 |
348.75 |
| Jul 15 2009 |
1719 |
324.16 |
