| May 25 2018 |
2039 |
342.13 |
| May 25 2018 |
2915 |
342.13 |
| May 18 2018 |
2056 |
342.13 |
| May 18 2018 |
2871 |
342.13 |
| May 11 2018 |
2058 |
342.13 |
| May 11 2018 |
2932 |
342.13 |
| May 04 2018 |
2149 |
342.13 |
| May 04 2018 |
3003 |
342.13 |
| Apr 27 2018 |
2168 |
342.13 |
| Apr 27 2018 |
3015 |
342.13 |
| Apr 20 2018 |
2215 |
342.13 |
| Apr 20 2018 |
3050 |
342.13 |
| Apr 13 2018 |
2207 |
342.13 |
| Apr 13 2018 |
3044 |
342.13 |
| Apr 06 2018 |
2213 |
342.13 |
| Apr 06 2018 |
3062 |
342.13 |
| Mar 30 2018 |
2238 |
342.13 |
| Mar 30 2018 |
3114 |
342.13 |
| Mar 23 2018 |
2234 |
342.13 |
| Mar 23 2018 |
3155 |
342.13 |
| Mar 16 2018 |
2244 |
342.13 |
| Mar 16 2018 |
3198 |
342.13 |
| Mar 09 2018 |
2245 |
342.13 |
| Mar 09 2018 |
3221 |
342.13 |
| Mar 02 2018 |
2256 |
342.13 |
| Mar 02 2018 |
3366 |
342.13 |
| Feb 23 2018 |
2274 |
342.13 |
| Feb 23 2018 |
3389 |
342.13 |
| Feb 16 2018 |
2284 |
342.13 |
| Feb 16 2018 |
3402 |
342.13 |
| Feb 09 2018 |
2292 |
342.13 |
| Feb 09 2018 |
3405 |
342.13 |
| Feb 02 2018 |
2292 |
342.13 |
| Feb 02 2018 |
3418 |
342.13 |
| Jan 26 2018 |
2292 |
342.13 |
| Jan 26 2018 |
3420 |
342.13 |
| Jan 19 2018 |
2292 |
342.13 |
| Jan 19 2018 |
3421 |
342.13 |
| Jan 12 2018 |
2305 |
342.13 |
| Jan 12 2018 |
3436 |
342.13 |
| Jan 05 2018 |
2307 |
342.13 |
| Jan 05 2018 |
3438 |
342.13 |
| Dec 29 2017 |
2307 |
342.13 |
| Dec 29 2017 |
3438 |
342.13 |
| Dec 22 2017 |
2307 |
342.13 |
| Dec 22 2017 |
3438 |
342.13 |
| Dec 15 2017 |
2310 |
342.13 |
| Dec 15 2017 |
3441 |
342.13 |
| Dec 08 2017 |
2310 |
342.13 |
| Dec 08 2017 |
3441 |
342.13 |
| Dec 01 2017 |
2310 |
342.13 |
| Dec 01 2017 |
3441 |
342.13 |
| Nov 24 2017 |
2310 |
342.13 |
| Nov 24 2017 |
3441 |
342.13 |
| Nov 17 2017 |
2310 |
342.13 |
| Nov 17 2017 |
3441 |
342.13 |
| Nov 10 2017 |
2310 |
342.13 |
| Nov 10 2017 |
3444 |
342.13 |
| Nov 03 2017 |
2310 |
342.13 |
| Nov 03 2017 |
3444 |
342.13 |
| Oct 27 2017 |
2310 |
342.13 |
| Oct 27 2017 |
3458 |
342.13 |
| Oct 20 2017 |
2314 |
342.13 |
| Oct 20 2017 |
3446 |
342.13 |
| Oct 13 2017 |
2314 |
342.13 |
| Oct 13 2017 |
3454 |
342.13 |
| Oct 06 2017 |
2313 |
342.13 |
| Oct 06 2017 |
3458 |
342.13 |
| Sep 29 2017 |
2314 |
342.13 |
| Sep 29 2017 |
3437 |
342.13 |
| Sep 22 2017 |
2312 |
342.13 |
| Sep 22 2017 |
3467 |
342.13 |
| Sep 15 2017 |
2338 |
342.13 |
| Sep 15 2017 |
3503 |
342.13 |
| Sep 08 2017 |
2368 |
342.13 |
| Sep 08 2017 |
3553 |
342.13 |
| Sep 01 2017 |
2387 |
342.13 |
| Sep 01 2017 |
3518 |
342.13 |
| Aug 25 2017 |
2398 |
342.13 |
| Aug 25 2017 |
3856 |
342.13 |
| Aug 18 2017 |
2427 |
342.13 |
| Aug 18 2017 |
3893 |
342.13 |
| Aug 11 2017 |
2410 |
342.13 |
| Aug 11 2017 |
3945 |
342.13 |
| Aug 04 2017 |
3487 |
360.18 |
| Aug 04 2017 |
5451 |
360.18 |
| Jul 28 2017 |
3516 |
360.18 |
| Jul 28 2017 |
5514 |
360.18 |
| Jul 21 2017 |
6603 |
393.21 |
| Jul 21 2017 |
3895 |
364.28 |
| Jul 21 2017 |
6916 |
373.19 |
| Jul 14 2017 |
1708 |
328.61 |
| Jul 14 2017 |
6275 |
389.05 |
| Jul 14 2017 |
3936 |
364.28 |
| Jul 14 2017 |
6807 |
371.75 |
| Jul 07 2017 |
1539 |
321.21 |
| Jul 07 2017 |
6313 |
389.05 |
| Jul 07 2017 |
3662 |
359.93 |
| Jul 07 2017 |
6050 |
364.09 |
| Jun 30 2017 |
1535 |
321.21 |
| Jun 30 2017 |
6335 |
389.05 |
| Jun 30 2017 |
3693 |
359.93 |
| Jun 30 2017 |
6063 |
364.09 |
| Jun 23 2017 |
1566 |
321.21 |
| Jun 23 2017 |
6463 |
389.05 |
| Jun 23 2017 |
4530 |
359.93 |
| Jun 23 2017 |
6116 |
364.09 |
| Jun 16 2017 |
1551 |
321.21 |
| Jun 16 2017 |
5045 |
373.63 |
| Jun 16 2017 |
3464 |
341.92 |
| Jun 16 2017 |
3482 |
331.01 |
| Jun 09 2017 |
1311 |
309.55 |
| Jun 09 2017 |
4048 |
361.56 |
| Jun 09 2017 |
3539 |
341.92 |
| Jun 09 2017 |
3378 |
331.01 |
| Jun 02 2017 |
1308 |
309.55 |
| Jun 02 2017 |
4224 |
361.56 |
| Jun 02 2017 |
3560 |
341.92 |
| Jun 02 2017 |
3530 |
331.01 |
| May 26 2017 |
1324 |
309.55 |
| May 26 2017 |
4140 |
360.07 |
| May 26 2017 |
4046 |
349.14 |
| May 26 2017 |
3370 |
328.05 |
| May 19 2017 |
1355 |
309.55 |
| May 19 2017 |
4228 |
360.07 |
| May 19 2017 |
4036 |
349.14 |
| May 19 2017 |
3405 |
328.05 |
| May 12 2017 |
1377 |
309.55 |
| May 12 2017 |
4277 |
360.07 |
| May 12 2017 |
4110 |
349.14 |
| May 12 2017 |
3395 |
328.05 |
| May 05 2017 |
1658 |
317.48 |
| May 05 2017 |
4301 |
360.07 |
| May 05 2017 |
3547 |
339.37 |
| May 05 2017 |
3446 |
328.05 |
| Apr 28 2017 |
1651 |
317.48 |
| Apr 28 2017 |
4297 |
360.07 |
| Apr 28 2017 |
3453 |
339.37 |
| Apr 28 2017 |
3456 |
328.05 |
| Apr 21 2017 |
1664 |
317.48 |
| Apr 21 2017 |
4391 |
360.07 |
| Apr 21 2017 |
3549 |
339.37 |
| Apr 21 2017 |
3499 |
328.05 |
| Apr 14 2017 |
1762 |
317.86 |
| Apr 14 2017 |
4436 |
360.07 |
| Apr 14 2017 |
3599 |
339.37 |
| Apr 14 2017 |
3541 |
328.05 |
| Apr 07 2017 |
1745 |
317.86 |
| Apr 07 2017 |
4405 |
360.07 |
| Apr 07 2017 |
3668 |
339.37 |
| Apr 07 2017 |
3409 |
328.05 |
| Mar 31 2017 |
1803 |
317.86 |
| Mar 31 2017 |
4455 |
360.07 |
| Mar 31 2017 |
3788 |
339.37 |
| Mar 31 2017 |
3481 |
328.05 |
| Mar 24 2017 |
1761 |
317.86 |
| Mar 24 2017 |
4375 |
360.07 |
| Mar 24 2017 |
3726 |
339.37 |
| Mar 24 2017 |
3462 |
328.05 |
| Mar 17 2017 |
1775 |
317.86 |
| Mar 17 2017 |
4443 |
360.07 |
| Mar 17 2017 |
3778 |
339.37 |
| Mar 17 2017 |
3492 |
328.05 |
| Mar 10 2017 |
1771 |
317.86 |
| Mar 10 2017 |
4476 |
360.07 |
| Mar 10 2017 |
3808 |
339.37 |
| Mar 10 2017 |
3504 |
328.05 |
| Mar 03 2017 |
1761 |
317.86 |
| Mar 03 2017 |
4492 |
360.07 |
| Mar 03 2017 |
3777 |
339.37 |
| Mar 03 2017 |
3530 |
328.05 |
| Feb 24 2017 |
1784 |
317.86 |
| Feb 24 2017 |
4535 |
360.07 |
| Feb 24 2017 |
3769 |
339.37 |
| Feb 24 2017 |
3544 |
328.05 |
| Feb 17 2017 |
1752 |
317.86 |
| Feb 17 2017 |
4567 |
360.07 |
| Feb 17 2017 |
3638 |
339.37 |
| Feb 17 2017 |
3575 |
328.05 |
| Feb 10 2017 |
1772 |
317.86 |
| Feb 10 2017 |
4617 |
360.07 |
| Feb 10 2017 |
3651 |
339.37 |
| Feb 10 2017 |
3588 |
328.05 |
| Feb 03 2017 |
1773 |
317.86 |
| Feb 03 2017 |
4626 |
360.07 |
| Feb 03 2017 |
3654 |
339.37 |
| Feb 03 2017 |
3597 |
328.05 |
| Jan 27 2017 |
1771 |
317.86 |
| Jan 27 2017 |
4624 |
360.07 |
| Jan 27 2017 |
3674 |
339.37 |
| Jan 27 2017 |
3607 |
328.05 |
| Jan 20 2017 |
1769 |
317.86 |
| Jan 20 2017 |
4630 |
360.07 |
| Jan 20 2017 |
3679 |
339.37 |
| Jan 20 2017 |
3617 |
328.05 |
| Jan 13 2017 |
1769 |
317.86 |
| Jan 13 2017 |
4630 |
360.07 |
| Jan 13 2017 |
3681 |
339.37 |
| Jan 13 2017 |
3623 |
328.05 |
| Jan 06 2017 |
1769 |
317.86 |
| Jan 06 2017 |
4630 |
360.07 |
| Jan 06 2017 |
3680 |
339.37 |
| Jan 06 2017 |
3622 |
328.05 |
| Dec 30 2016 |
1771 |
317.86 |
| Dec 30 2016 |
4630 |
360.07 |
| Dec 30 2016 |
3680 |
339.37 |
| Dec 30 2016 |
3623 |
328.05 |
| Dec 23 2016 |
1771 |
317.86 |
| Dec 23 2016 |
4630 |
360.07 |
| Dec 23 2016 |
3680 |
339.37 |
| Dec 23 2016 |
3623 |
328.05 |
| Dec 16 2016 |
1771 |
317.86 |
| Dec 16 2016 |
4630 |
360.07 |
| Dec 16 2016 |
3683 |
339.37 |
| Dec 16 2016 |
3624 |
328.05 |
| Dec 09 2016 |
1771 |
317.86 |
| Dec 09 2016 |
4630 |
360.07 |
| Dec 09 2016 |
3682 |
339.37 |
| Dec 09 2016 |
3624 |
328.05 |
| Dec 02 2016 |
1771 |
317.86 |
| Dec 02 2016 |
4630 |
360.07 |
| Dec 02 2016 |
3682 |
339.37 |
| Dec 02 2016 |
3624 |
328.05 |
| Nov 25 2016 |
1769 |
317.86 |
| Nov 25 2016 |
4630 |
360.07 |
| Nov 25 2016 |
3682 |
339.37 |
| Nov 25 2016 |
3625 |
328.05 |
| Nov 18 2016 |
1769 |
317.86 |
| Nov 18 2016 |
4630 |
360.07 |
| Nov 18 2016 |
3682 |
339.37 |
| Nov 18 2016 |
3625 |
328.05 |
| Nov 11 2016 |
1769 |
317.86 |
| Nov 11 2016 |
4623 |
360.07 |
| Nov 11 2016 |
3682 |
339.37 |
| Nov 11 2016 |
3624 |
328.05 |
| Nov 04 2016 |
1769 |
317.86 |
| Nov 04 2016 |
4623 |
360.07 |
| Nov 04 2016 |
3682 |
339.37 |
| Nov 04 2016 |
3624 |
328.05 |
| Oct 28 2016 |
1768 |
317.86 |
| Oct 28 2016 |
4635 |
360.07 |
| Oct 28 2016 |
3682 |
339.37 |
| Oct 28 2016 |
3622 |
328.05 |
| Oct 21 2016 |
1768 |
317.86 |
| Oct 21 2016 |
4640 |
360.07 |
| Oct 21 2016 |
3684 |
339.37 |
| Oct 21 2016 |
3627 |
328.05 |
| Oct 14 2016 |
1765 |
317.86 |
| Oct 14 2016 |
4645 |
360.07 |
| Oct 14 2016 |
3706 |
339.37 |
| Oct 14 2016 |
3641 |
328.05 |
| Oct 07 2016 |
1766 |
317.86 |
| Oct 07 2016 |
4646 |
360.07 |
| Oct 07 2016 |
3707 |
339.37 |
| Oct 07 2016 |
3651 |
328.05 |
| Sep 30 2016 |
1796 |
317.86 |
| Sep 30 2016 |
4652 |
360.07 |
| Sep 30 2016 |
3706 |
339.37 |
| Sep 30 2016 |
3651 |
328.05 |
| Sep 23 2016 |
1793 |
317.86 |
| Sep 23 2016 |
4614 |
360.07 |
| Sep 23 2016 |
3710 |
339.37 |
| Sep 23 2016 |
3636 |
328.05 |
| Sep 16 2016 |
1793 |
317.86 |
| Sep 16 2016 |
4593 |
360.07 |
| Sep 16 2016 |
3730 |
339.37 |
| Sep 16 2016 |
3644 |
328.05 |
| Sep 09 2016 |
1884 |
317.86 |
| Sep 09 2016 |
4658 |
360.07 |
| Sep 09 2016 |
3783 |
339.37 |
| Sep 09 2016 |
3711 |
328.05 |
| Sep 02 2016 |
1920 |
317.86 |
| Sep 02 2016 |
4670 |
360.07 |
| Sep 02 2016 |
3851 |
339.37 |
| Sep 02 2016 |
3756 |
328.05 |
| Aug 26 2016 |
1888 |
317.86 |
| Aug 26 2016 |
4347 |
360.07 |
| Aug 26 2016 |
3858 |
339.37 |
| Aug 26 2016 |
3455 |
328.05 |
| Aug 19 2016 |
1913 |
317.86 |
| Aug 19 2016 |
4366 |
360.07 |
| Aug 19 2016 |
3852 |
339.37 |
| Aug 19 2016 |
3472 |
328.05 |
| Aug 12 2016 |
2254 |
317.86 |
| Aug 12 2016 |
4367 |
360.07 |
| Aug 12 2016 |
3913 |
339.37 |
| Aug 12 2016 |
5868 |
348 |
| Aug 05 2016 |
2267 |
317.86 |
| Aug 05 2016 |
4433 |
360.07 |
| Aug 05 2016 |
3922 |
339.37 |
| Aug 05 2016 |
4343 |
328.45 |
| Jul 29 2016 |
2177 |
315.17 |
| Jul 29 2016 |
3759 |
352.28 |
| Jul 29 2016 |
4191 |
342.21 |
| Jul 29 2016 |
2561 |
301.39 |
| Jul 22 2016 |
2060 |
308.29 |
| Jul 22 2016 |
3870 |
352.28 |
| Jul 22 2016 |
4293 |
342.21 |
| Jul 22 2016 |
2642 |
301.39 |
| Jun 22 2016 |
2259 |
313.8 |
| Jun 22 2016 |
2614 |
328.29 |
| Jun 22 2016 |
7127 |
374.41 |
| Jun 22 2016 |
8288 |
361.77 |
| Jun 15 2016 |
2302 |
313.8 |
| Jun 15 2016 |
2671 |
328.29 |
| Jun 15 2016 |
7184 |
374.41 |
| Jun 15 2016 |
8414 |
361.77 |
| Jun 08 2016 |
2324 |
313.8 |
| Jun 08 2016 |
1973 |
315.14 |
| Jun 08 2016 |
7253 |
374.41 |
| Jun 08 2016 |
8461 |
361.77 |
| Jun 01 2016 |
2492 |
313.8 |
| Jun 01 2016 |
2030 |
315.14 |
| Jun 01 2016 |
7309 |
374.41 |
| Jun 01 2016 |
8703 |
361.77 |
| May 25 2016 |
2485 |
313.8 |
| May 25 2016 |
2041 |
315.14 |
| May 25 2016 |
7320 |
374.41 |
| May 25 2016 |
7261 |
348.32 |
| May 18 2016 |
2168 |
304.23 |
| May 18 2016 |
1642 |
305.57 |
| May 18 2016 |
7106 |
371.34 |
| May 18 2016 |
4586 |
318.02 |
| May 11 2016 |
1539 |
285.73 |
| May 11 2016 |
1627 |
305.57 |
| May 11 2016 |
8469 |
385.33 |
| May 11 2016 |
3194 |
298.33 |
| May 04 2016 |
1563 |
285.73 |
| May 04 2016 |
1625 |
305.57 |
| May 04 2016 |
8395 |
385.33 |
| May 04 2016 |
3176 |
298.33 |
| Apr 27 2016 |
2578 |
315.73 |
| Apr 27 2016 |
1716 |
305.57 |
| Apr 27 2016 |
6988 |
369.14 |
| Apr 27 2016 |
3252 |
298.33 |
| Apr 20 2016 |
2642 |
315.73 |
| Apr 20 2016 |
1740 |
305.57 |
| Apr 20 2016 |
5404 |
350.27 |
| Apr 20 2016 |
3339 |
298.33 |
| Apr 13 2016 |
2670 |
315.73 |
| Apr 13 2016 |
1834 |
305.57 |
| Apr 13 2016 |
5462 |
351.59 |
| Apr 13 2016 |
3343 |
298.33 |
| Apr 06 2016 |
2578 |
311.99 |
| Apr 06 2016 |
1875 |
305.57 |
| Apr 06 2016 |
6952 |
368.98 |
| Apr 06 2016 |
3360 |
298.33 |
| Mar 30 2016 |
2536 |
311.99 |
| Mar 30 2016 |
1866 |
305.57 |
| Mar 30 2016 |
6885 |
368.98 |
| Mar 30 2016 |
3339 |
298.33 |
| Mar 23 2016 |
2606 |
311.99 |
| Mar 23 2016 |
1944 |
305.57 |
| Mar 23 2016 |
6918 |
368.98 |
| Mar 23 2016 |
3411 |
298.33 |
| Mar 16 2016 |
2603 |
311.99 |
| Mar 16 2016 |
1971 |
305.57 |
| Mar 16 2016 |
6813 |
368.98 |
| Mar 16 2016 |
3385 |
298.33 |
| Mar 09 2016 |
3061 |
323.44 |
| Mar 09 2016 |
1991 |
305.57 |
| Mar 09 2016 |
6813 |
368.98 |
| Mar 09 2016 |
3397 |
298.33 |
| Mar 02 2016 |
3065 |
323.44 |
| Mar 02 2016 |
1974 |
305.57 |
| Mar 02 2016 |
6811 |
368.98 |
| Mar 02 2016 |
3381 |
298.33 |
| Feb 24 2016 |
3045 |
323.44 |
| Feb 24 2016 |
1993 |
305.57 |
| Feb 24 2016 |
6788 |
368.98 |
| Feb 24 2016 |
3375 |
298.33 |
| Feb 17 2016 |
3060 |
323.44 |
| Feb 17 2016 |
2029 |
305.57 |
| Feb 17 2016 |
6833 |
368.98 |
| Feb 17 2016 |
3405 |
298.33 |
| Feb 10 2016 |
3069 |
323.44 |
| Feb 10 2016 |
2040 |
305.57 |
| Feb 10 2016 |
6865 |
368.98 |
| Feb 10 2016 |
3442 |
298.33 |
| Feb 03 2016 |
3068 |
323.44 |
| Feb 03 2016 |
2051 |
305.57 |
| Feb 03 2016 |
6881 |
368.98 |
| Feb 03 2016 |
3452 |
298.33 |
| Jan 27 2016 |
3068 |
323.44 |
| Jan 27 2016 |
2065 |
305.57 |
| Jan 27 2016 |
6893 |
368.98 |
| Jan 27 2016 |
3458 |
298.33 |
| Jan 20 2016 |
3068 |
323.44 |
| Jan 20 2016 |
2066 |
305.57 |
| Jan 20 2016 |
6916 |
368.98 |
| Jan 20 2016 |
3467 |
298.33 |
| Jan 13 2016 |
3068 |
323.44 |
| Jan 13 2016 |
2068 |
305.57 |
| Jan 13 2016 |
6924 |
368.98 |
| Jan 13 2016 |
3469 |
298.33 |
| Jan 06 2016 |
3068 |
323.44 |
| Jan 06 2016 |
2068 |
305.57 |
| Jan 06 2016 |
6929 |
368.98 |
| Jan 06 2016 |
3469 |
298.33 |
| Dec 30 2015 |
3069 |
323.44 |
| Dec 30 2015 |
2068 |
305.57 |
| Dec 30 2015 |
6929 |
368.98 |
| Dec 30 2015 |
3466 |
298.33 |
| Dec 23 2015 |
3069 |
323.44 |
| Dec 23 2015 |
2068 |
305.57 |
| Dec 23 2015 |
6929 |
368.98 |
| Dec 23 2015 |
3466 |
298.33 |
| Dec 16 2015 |
3069 |
323.44 |
| Dec 16 2015 |
2068 |
305.57 |
| Dec 16 2015 |
6929 |
368.98 |
| Dec 16 2015 |
3466 |
298.33 |
| Dec 09 2015 |
3069 |
323.44 |
| Dec 09 2015 |
2068 |
305.57 |
| Dec 09 2015 |
6937 |
368.98 |
| Dec 09 2015 |
3466 |
298.33 |
| Dec 02 2015 |
3069 |
323.44 |
| Dec 02 2015 |
2068 |
305.57 |
| Dec 02 2015 |
6938 |
368.98 |
| Dec 02 2015 |
3466 |
298.33 |
| Nov 25 2015 |
3069 |
323.44 |
| Nov 25 2015 |
2068 |
305.57 |
| Nov 25 2015 |
6938 |
368.98 |
| Nov 25 2015 |
3466 |
298.33 |
| Nov 18 2015 |
3069 |
323.44 |
| Nov 18 2015 |
2068 |
305.57 |
| Nov 18 2015 |
6938 |
368.98 |
| Nov 18 2015 |
3466 |
298.33 |
| Nov 11 2015 |
3069 |
323.44 |
| Nov 11 2015 |
2065 |
305.57 |
| Nov 11 2015 |
6938 |
368.98 |
| Nov 11 2015 |
3466 |
298.33 |
| Nov 04 2015 |
3069 |
323.44 |
| Nov 04 2015 |
2065 |
305.57 |
| Nov 04 2015 |
6938 |
368.98 |
| Nov 04 2015 |
3466 |
298.33 |
| Oct 28 2015 |
3068 |
323.44 |
| Oct 28 2015 |
2065 |
305.57 |
| Oct 28 2015 |
6929 |
368.98 |
| Oct 28 2015 |
3464 |
298.33 |
| Oct 21 2015 |
3067 |
323.44 |
| Oct 21 2015 |
2062 |
305.57 |
| Oct 21 2015 |
6938 |
368.98 |
| Oct 21 2015 |
3471 |
298.33 |
| Oct 14 2015 |
3067 |
323.44 |
| Oct 14 2015 |
2063 |
305.57 |
| Oct 14 2015 |
6940 |
368.98 |
| Oct 14 2015 |
3470 |
298.33 |
| Oct 07 2015 |
3067 |
323.44 |
| Oct 07 2015 |
2064 |
305.57 |
| Oct 07 2015 |
6932 |
368.98 |
| Oct 07 2015 |
3470 |
298.33 |
| Sep 30 2015 |
3070 |
323.44 |
| Sep 30 2015 |
2066 |
305.57 |
| Sep 30 2015 |
6936 |
368.98 |
| Sep 30 2015 |
3470 |
298.33 |
| Sep 23 2015 |
3093 |
323.44 |
| Sep 23 2015 |
2072 |
305.57 |
| Sep 23 2015 |
6936 |
368.98 |
| Sep 23 2015 |
3499 |
298.33 |
| Sep 16 2015 |
3088 |
323.44 |
| Sep 16 2015 |
2057 |
305.57 |
| Sep 16 2015 |
6945 |
368.98 |
| Sep 16 2015 |
3498 |
298.33 |
| Sep 09 2015 |
3083 |
323.44 |
| Sep 09 2015 |
2058 |
305.57 |
| Sep 09 2015 |
6977 |
368.98 |
| Sep 09 2015 |
3467 |
298.33 |
| Sep 02 2015 |
3037 |
323.44 |
| Sep 02 2015 |
2080 |
305.57 |
| Sep 02 2015 |
6917 |
368.98 |
| Sep 02 2015 |
3450 |
298.33 |
| Aug 26 2015 |
3136 |
323.44 |
| Aug 26 2015 |
2133 |
305.57 |
| Aug 26 2015 |
7056 |
368.98 |
| Aug 26 2015 |
3509 |
298.33 |
| Aug 19 2015 |
3120 |
323.44 |
| Aug 19 2015 |
2221 |
305.57 |
| Aug 19 2015 |
7055 |
368.98 |
| Aug 19 2015 |
3561 |
298.33 |
| Aug 12 2015 |
3145 |
323.44 |
| Aug 12 2015 |
2189 |
305.57 |
| Aug 12 2015 |
7113 |
368.98 |
| Aug 12 2015 |
3560 |
298.33 |
| Aug 05 2015 |
3154 |
323.44 |
| Aug 05 2015 |
2848 |
317.61 |
| Aug 05 2015 |
7106 |
368.98 |
| Aug 05 2015 |
3384 |
295.1 |
| Jul 29 2015 |
3499 |
334.12 |
| Jul 29 2015 |
6995 |
371.91 |
| Jul 29 2015 |
7431 |
371.54 |
| Jul 29 2015 |
6461 |
331.61 |
| Jul 22 2015 |
3505 |
334.12 |
| Jul 22 2015 |
6988 |
371.91 |
| Jul 22 2015 |
7413 |
371.54 |
| Jul 22 2015 |
6437 |
331.61 |
| Jul 15 2015 |
3352 |
327.06 |
| Jul 15 2015 |
7188 |
371.91 |
| Jul 15 2015 |
7651 |
372.77 |
| Jul 15 2015 |
6558 |
331.61 |
| Jul 08 2015 |
2843 |
312.11 |
| Jul 08 2015 |
7217 |
371.91 |
| Jul 08 2015 |
7713 |
372.77 |
| Jul 08 2015 |
6656 |
331.61 |
| Jul 01 2015 |
2878 |
312.11 |
| Jul 01 2015 |
7265 |
371.91 |
| Jul 01 2015 |
7794 |
372.77 |
| Jul 01 2015 |
6696 |
331.61 |
| Jun 24 2015 |
2876 |
312.11 |
| Jun 24 2015 |
7283 |
371.91 |
| Jun 24 2015 |
7855 |
372.77 |
| Jun 24 2015 |
6761 |
331.61 |
| Jun 17 2015 |
2941 |
312.11 |
| Jun 17 2015 |
7267 |
371.91 |
| Jun 17 2015 |
7598 |
369.72 |
| Jun 17 2015 |
6870 |
331.61 |
| Jun 10 2015 |
2064 |
288.24 |
| Jun 10 2015 |
7300 |
371.91 |
| Jun 10 2015 |
2192 |
290.58 |
| Jun 10 2015 |
6782 |
331.61 |
| Jun 03 2015 |
2047 |
288.24 |
| Jun 03 2015 |
7434 |
371.91 |
| Jun 03 2015 |
2196 |
290.58 |
| Jun 03 2015 |
6911 |
331.61 |
| May 27 2015 |
2058 |
288.24 |
| May 27 2015 |
7379 |
371.91 |
| May 27 2015 |
2220 |
290.58 |
| May 27 2015 |
6897 |
331.61 |
| May 20 2015 |
2597 |
303.95 |
| May 20 2015 |
9038 |
387.81 |
| May 20 2015 |
2264 |
290.58 |
| May 20 2015 |
11176 |
369.08 |
| May 13 2015 |
2602 |
303.95 |
| May 13 2015 |
9115 |
387.81 |
| May 13 2015 |
2269 |
290.58 |
| May 13 2015 |
11245 |
369.08 |
| May 06 2015 |
2461 |
303.95 |
| May 06 2015 |
6292 |
359.78 |
| May 06 2015 |
2057 |
288.46 |
| May 06 2015 |
10074 |
361.42 |
| Apr 29 2015 |
2281 |
296.5 |
| Apr 29 2015 |
6391 |
359.78 |
| Apr 29 2015 |
2127 |
288.46 |
| Apr 29 2015 |
10154 |
361.42 |
| Apr 22 2015 |
2281 |
296.5 |
| Apr 22 2015 |
6451 |
359.78 |
| Apr 22 2015 |
2143 |
288.46 |
| Apr 22 2015 |
10228 |
361.42 |
| Apr 15 2015 |
2756 |
310.2 |
| Apr 15 2015 |
3215 |
315.48 |
| Apr 15 2015 |
1947 |
283.91 |
| Apr 15 2015 |
10157 |
360.42 |
| Apr 08 2015 |
2758 |
310.2 |
| Apr 08 2015 |
2931 |
309.54 |
| Apr 08 2015 |
1981 |
283.91 |
| Apr 08 2015 |
10104 |
359.91 |
| Apr 01 2015 |
1886 |
285.41 |
| Apr 01 2015 |
2981 |
309.54 |
| Apr 01 2015 |
2015 |
283.91 |
| Apr 01 2015 |
10284 |
359.91 |
| Mar 25 2015 |
1900 |
285.41 |
| Mar 25 2015 |
2850 |
309.54 |
| Mar 25 2015 |
1983 |
283.91 |
| Mar 25 2015 |
9994 |
359.91 |
| Mar 18 2015 |
1883 |
285.41 |
| Mar 18 2015 |
2770 |
309.54 |
| Mar 18 2015 |
2003 |
283.91 |
| Mar 18 2015 |
5576 |
317.69 |
| Mar 11 2015 |
1937 |
285.41 |
| Mar 11 2015 |
2835 |
309.54 |
| Mar 11 2015 |
2023 |
283.91 |
| Mar 11 2015 |
5807 |
317.69 |
| Mar 04 2015 |
1950 |
285.41 |
| Mar 04 2015 |
2897 |
309.54 |
| Mar 04 2015 |
2061 |
283.91 |
| Mar 04 2015 |
5858 |
317.69 |
| Feb 25 2015 |
1927 |
285.41 |
| Feb 25 2015 |
2919 |
309.54 |
| Feb 25 2015 |
2074 |
283.91 |
| Feb 25 2015 |
5896 |
317.69 |
| Feb 18 2015 |
1942 |
285.41 |
| Feb 18 2015 |
2995 |
309.54 |
| Feb 18 2015 |
2107 |
283.91 |
| Feb 18 2015 |
5979 |
317.69 |
| Feb 11 2015 |
1953 |
285.41 |
| Feb 11 2015 |
3027 |
309.54 |
| Feb 11 2015 |
2120 |
283.91 |
| Feb 11 2015 |
6006 |
317.69 |
| Feb 04 2015 |
1953 |
285.41 |
| Feb 04 2015 |
3047 |
309.54 |
| Feb 04 2015 |
2124 |
283.91 |
| Feb 04 2015 |
6020 |
317.69 |
| Jan 28 2015 |
1953 |
285.41 |
| Jan 28 2015 |
3046 |
309.54 |
| Jan 28 2015 |
2133 |
283.91 |
| Jan 28 2015 |
6032 |
317.69 |
| Jan 21 2015 |
1949 |
285.41 |
| Jan 21 2015 |
3064 |
309.54 |
| Jan 21 2015 |
2140 |
283.91 |
| Jan 21 2015 |
6050 |
317.69 |
| Jan 14 2015 |
1949 |
285.41 |
| Jan 14 2015 |
3067 |
309.54 |
| Jan 14 2015 |
2150 |
283.91 |
| Jan 14 2015 |
6064 |
317.69 |
| Jan 07 2015 |
1949 |
285.41 |
| Jan 07 2015 |
3067 |
309.54 |
| Jan 07 2015 |
2152 |
283.91 |
| Jan 07 2015 |
6060 |
317.69 |
| Dec 31 2014 |
1945 |
285.41 |
| Dec 31 2014 |
3067 |
309.54 |
| Dec 31 2014 |
2152 |
283.91 |
| Dec 31 2014 |
6060 |
317.69 |
| Dec 24 2014 |
1945 |
285.41 |
| Dec 24 2014 |
3067 |
309.54 |
| Dec 24 2014 |
2152 |
283.91 |
| Dec 24 2014 |
6060 |
317.69 |
| Dec 17 2014 |
1945 |
285.41 |
| Dec 17 2014 |
3067 |
309.54 |
| Dec 17 2014 |
2152 |
283.91 |
| Dec 17 2014 |
6058 |
317.69 |
| Dec 10 2014 |
1945 |
285.41 |
| Dec 10 2014 |
3067 |
309.54 |
| Dec 10 2014 |
2152 |
283.91 |
| Dec 10 2014 |
6058 |
317.69 |
| Dec 03 2014 |
1946 |
285.41 |
| Dec 03 2014 |
3067 |
309.54 |
| Dec 03 2014 |
2152 |
283.91 |
| Dec 03 2014 |
6058 |
317.69 |
| Nov 26 2014 |
1946 |
285.41 |
| Nov 26 2014 |
3067 |
309.54 |
| Nov 26 2014 |
2152 |
283.91 |
| Nov 26 2014 |
6058 |
317.69 |
| Nov 19 2014 |
1946 |
285.41 |
| Nov 19 2014 |
3067 |
309.54 |
| Nov 19 2014 |
2152 |
283.91 |
| Nov 19 2014 |
6057 |
317.69 |
| Nov 12 2014 |
1946 |
285.41 |
| Nov 12 2014 |
3067 |
309.54 |
| Nov 12 2014 |
2152 |
283.91 |
| Nov 12 2014 |
6057 |
317.69 |
| Nov 05 2014 |
1946 |
285.41 |
| Nov 05 2014 |
3067 |
309.54 |
| Nov 05 2014 |
2152 |
283.91 |
| Nov 05 2014 |
6057 |
317.69 |
| Oct 29 2014 |
1946 |
285.41 |
| Oct 29 2014 |
3067 |
309.54 |
| Oct 29 2014 |
2152 |
283.91 |
| Oct 29 2014 |
6057 |
317.69 |
| Oct 22 2014 |
1956 |
285.41 |
| Oct 22 2014 |
3064 |
309.54 |
| Oct 22 2014 |
2149 |
283.91 |
| Oct 22 2014 |
6070 |
317.69 |
| Oct 15 2014 |
1957 |
285.41 |
| Oct 15 2014 |
3061 |
309.54 |
| Oct 15 2014 |
2147 |
283.91 |
| Oct 15 2014 |
6065 |
317.69 |
| Oct 08 2014 |
1957 |
285.41 |
| Oct 08 2014 |
3076 |
309.54 |
| Oct 08 2014 |
2145 |
283.91 |
| Oct 08 2014 |
6081 |
317.69 |
| Oct 01 2014 |
1950 |
285.41 |
| Oct 01 2014 |
3078 |
309.54 |
| Oct 01 2014 |
2153 |
283.91 |
| Oct 01 2014 |
6089 |
317.69 |
| Sep 24 2014 |
1939 |
285.41 |
| Sep 24 2014 |
3078 |
309.54 |
| Sep 24 2014 |
2153 |
283.91 |
| Sep 24 2014 |
6071 |
317.69 |
| Sep 17 2014 |
1938 |
285.41 |
| Sep 17 2014 |
3079 |
309.54 |
| Sep 17 2014 |
2182 |
283.91 |
| Sep 17 2014 |
6100 |
317.69 |
| Sep 10 2014 |
1949 |
285.41 |
| Sep 10 2014 |
3095 |
309.54 |
| Sep 10 2014 |
2161 |
283.91 |
| Sep 10 2014 |
6101 |
317.69 |
| Sep 03 2014 |
1947 |
285.41 |
| Sep 03 2014 |
3097 |
309.54 |
| Sep 03 2014 |
2185 |
283.91 |
| Sep 03 2014 |
6117 |
317.69 |
| Aug 27 2014 |
1919 |
285.41 |
| Aug 27 2014 |
3072 |
309.54 |
| Aug 27 2014 |
2212 |
283.91 |
| Aug 27 2014 |
6114 |
317.69 |
| Aug 20 2014 |
1915 |
285.41 |
| Aug 20 2014 |
3090 |
309.54 |
| Aug 20 2014 |
2229 |
283.91 |
| Aug 20 2014 |
6125 |
317.69 |
| Aug 13 2014 |
1949 |
285.41 |
| Aug 13 2014 |
3100 |
309.54 |
| Aug 13 2014 |
2247 |
283.91 |
| Aug 13 2014 |
6181 |
317.69 |
| Aug 06 2014 |
1927 |
285.41 |
| Aug 06 2014 |
3141 |
309.54 |
| Aug 06 2014 |
2264 |
283.91 |
| Aug 06 2014 |
6210 |
317.69 |
| Jul 30 2014 |
1976 |
285.41 |
| Jul 30 2014 |
3158 |
309.54 |
| Jul 30 2014 |
2273 |
283.91 |
| Jul 30 2014 |
6281 |
317.69 |
| Jul 23 2014 |
1674 |
275.73 |
| Jul 23 2014 |
2696 |
299.93 |
| Jul 23 2014 |
2269 |
283.91 |
| Jul 23 2014 |
1978 |
256.67 |
| Jul 16 2014 |
1715 |
275.73 |
| Jul 16 2014 |
2717 |
299.93 |
| Jul 16 2014 |
2248 |
283.91 |
| Jul 16 2014 |
1960 |
256.67 |
| Jul 09 2014 |
1657 |
275.73 |
| Jul 09 2014 |
2710 |
299.93 |
| Jul 09 2014 |
2295 |
283.91 |
| Jul 09 2014 |
1957 |
256.67 |
| Jul 02 2014 |
1762 |
275.73 |
| Jul 02 2014 |
2763 |
299.93 |
| Jul 02 2014 |
2318 |
283.91 |
| Jul 02 2014 |
2026 |
256.67 |
| Jun 25 2014 |
1660 |
275.73 |
| Jun 25 2014 |
2802 |
299.93 |
| Jun 25 2014 |
2367 |
283.91 |
| Jun 25 2014 |
2025 |
256.67 |
| Jun 18 2014 |
2002 |
288.66 |
| Jun 18 2014 |
3604 |
314.01 |
| Jun 18 2014 |
3560 |
305.5 |
| Jun 18 2014 |
6557 |
319.68 |
| Jun 11 2014 |
2033 |
287.68 |
| Jun 11 2014 |
3634 |
314.01 |
| Jun 11 2014 |
2971 |
293.94 |
| Jun 11 2014 |
7215 |
325.9 |
| Jun 04 2014 |
2049 |
287.68 |
| Jun 04 2014 |
3682 |
314.01 |
| Jun 04 2014 |
3047 |
293.94 |
| Jun 04 2014 |
7273 |
325.9 |
| May 28 2014 |
2054 |
287.68 |
| May 28 2014 |
4618 |
328.95 |
| May 28 2014 |
3086 |
293.94 |
| May 28 2014 |
7794 |
330.39 |
| May 21 2014 |
2052 |
287.68 |
| May 21 2014 |
4645 |
328.95 |
| May 21 2014 |
3147 |
293.94 |
| May 21 2014 |
7818 |
330.39 |
| May 14 2014 |
2093 |
287.68 |
| May 14 2014 |
4684 |
328.95 |
| May 14 2014 |
3187 |
293.94 |
| May 14 2014 |
7861 |
330.39 |
| May 07 2014 |
1387 |
265.52 |
| May 07 2014 |
4565 |
328.95 |
| May 07 2014 |
2701 |
284.34 |
| May 07 2014 |
4452 |
291.93 |
| Apr 30 2014 |
1818 |
276.63 |
| Apr 30 2014 |
4375 |
322.4 |
| Apr 30 2014 |
2857 |
284.34 |
| Apr 30 2014 |
4616 |
291.93 |
| Apr 23 2014 |
1859 |
276.31 |
| Apr 23 2014 |
4491 |
322.4 |
| Apr 23 2014 |
2907 |
284.34 |
| Apr 23 2014 |
4659 |
291.93 |
| Apr 16 2014 |
1870 |
276.31 |
| Apr 16 2014 |
4796 |
327.07 |
| Apr 16 2014 |
3316 |
292.67 |
| Apr 16 2014 |
4325 |
287.51 |
| Apr 09 2014 |
1872 |
276.31 |
| Apr 09 2014 |
4968 |
327.07 |
| Apr 09 2014 |
3377 |
292.67 |
| Apr 09 2014 |
4269 |
285.17 |
| Apr 02 2014 |
2102 |
286.82 |
| Apr 02 2014 |
6168 |
343.53 |
| Apr 02 2014 |
3424 |
292.67 |
| Apr 02 2014 |
4230 |
286.05 |
| Mar 26 2014 |
2101 |
286.82 |
| Mar 26 2014 |
6098 |
343.53 |
| Mar 26 2014 |
3491 |
292.67 |
| Mar 26 2014 |
4265 |
286.05 |
| Mar 19 2014 |
2262 |
289.99 |
| Mar 19 2014 |
6103 |
343.53 |
| Mar 19 2014 |
3528 |
292.67 |
| Mar 19 2014 |
4307 |
286.05 |
| Mar 12 2014 |
2299 |
289.99 |
| Mar 12 2014 |
6137 |
343.53 |
| Mar 12 2014 |
3547 |
292.67 |
| Mar 12 2014 |
4341 |
286.05 |
| Mar 05 2014 |
2316 |
289.99 |
| Mar 05 2014 |
6082 |
343.53 |
| Mar 05 2014 |
3574 |
292.67 |
| Mar 05 2014 |
4363 |
286.05 |
| Feb 26 2014 |
2338 |
289.99 |
| Feb 26 2014 |
6108 |
343.53 |
| Feb 26 2014 |
3596 |
292.67 |
| Feb 26 2014 |
4382 |
286.05 |
| Feb 19 2014 |
2346 |
289.99 |
| Feb 19 2014 |
6170 |
343.53 |
| Feb 19 2014 |
3623 |
292.67 |
| Feb 19 2014 |
4416 |
286.05 |
| Feb 12 2014 |
2348 |
289.99 |
| Feb 12 2014 |
6159 |
343.53 |
| Feb 12 2014 |
3625 |
292.67 |
| Feb 12 2014 |
4397 |
286.05 |
| Feb 05 2014 |
2345 |
289.99 |
| Feb 05 2014 |
6202 |
343.53 |
| Feb 05 2014 |
3684 |
292.67 |
| Feb 05 2014 |
4448 |
286.05 |
| Jan 29 2014 |
2345 |
289.99 |
| Jan 29 2014 |
6188 |
343.53 |
| Jan 29 2014 |
3719 |
292.67 |
| Jan 29 2014 |
4468 |
286.05 |
| Jan 22 2014 |
2342 |
289.99 |
| Jan 22 2014 |
6179 |
343.53 |
| Jan 22 2014 |
3736 |
292.67 |
| Jan 22 2014 |
4489 |
286.05 |
| Jan 15 2014 |
2342 |
289.99 |
| Jan 15 2014 |
6179 |
343.53 |
| Jan 15 2014 |
3750 |
292.67 |
| Jan 15 2014 |
4499 |
286.05 |
| Jan 08 2014 |
2342 |
289.99 |
| Jan 08 2014 |
6173 |
343.53 |
| Jan 08 2014 |
3755 |
292.67 |
| Jan 08 2014 |
4505 |
286.05 |
| Jan 01 2014 |
2342 |
289.99 |
| Jan 01 2014 |
6173 |
343.53 |
| Jan 01 2014 |
3756 |
292.67 |
| Jan 01 2014 |
4505 |
286.05 |
| Dec 25 2013 |
2346 |
289.99 |
| Dec 25 2013 |
6173 |
343.53 |
| Dec 25 2013 |
3756 |
292.67 |
| Dec 25 2013 |
4505 |
286.05 |
| Dec 18 2013 |
2346 |
289.99 |
| Dec 18 2013 |
6173 |
343.53 |
| Dec 18 2013 |
3756 |
292.67 |
| Dec 18 2013 |
4505 |
286.05 |
| Dec 11 2013 |
2346 |
289.99 |
| Dec 11 2013 |
6173 |
343.53 |
| Dec 11 2013 |
3756 |
292.67 |
| Dec 11 2013 |
4505 |
286.05 |
| Dec 04 2013 |
2346 |
289.99 |
| Dec 04 2013 |
6174 |
343.53 |
| Dec 04 2013 |
3756 |
292.67 |
| Dec 04 2013 |
4506 |
286.05 |
| Nov 27 2013 |
2346 |
289.99 |
| Nov 27 2013 |
6174 |
343.53 |
| Nov 27 2013 |
3756 |
292.67 |
| Nov 27 2013 |
4506 |
286.05 |
| Nov 20 2013 |
2346 |
289.99 |
| Nov 20 2013 |
6174 |
343.53 |
| Nov 20 2013 |
3756 |
292.67 |
| Nov 20 2013 |
4507 |
286.05 |
| Nov 13 2013 |
2346 |
289.99 |
| Nov 13 2013 |
6174 |
343.53 |
| Nov 13 2013 |
3756 |
292.67 |
| Nov 13 2013 |
4506 |
286.05 |
| Nov 06 2013 |
2346 |
289.99 |
| Nov 06 2013 |
6174 |
343.53 |
| Nov 06 2013 |
3756 |
292.67 |
| Nov 06 2013 |
4506 |
286.05 |
| Oct 30 2013 |
2346 |
289.99 |
| Oct 30 2013 |
6174 |
343.53 |
| Oct 30 2013 |
3756 |
292.67 |
| Oct 30 2013 |
4505 |
286.05 |
| Oct 23 2013 |
2346 |
289.99 |
| Oct 23 2013 |
6172 |
343.53 |
| Oct 23 2013 |
3756 |
292.67 |
| Oct 23 2013 |
4505 |
286.05 |
| Oct 16 2013 |
2341 |
289.99 |
| Oct 16 2013 |
6197 |
343.53 |
| Oct 16 2013 |
3749 |
292.67 |
| Oct 16 2013 |
4507 |
286.05 |
| Oct 09 2013 |
2339 |
289.99 |
| Oct 09 2013 |
6163 |
343.53 |
| Oct 09 2013 |
3760 |
292.67 |
| Oct 09 2013 |
4525 |
286.05 |
| Oct 02 2013 |
2350 |
289.99 |
| Oct 02 2013 |
6168 |
343.53 |
| Oct 02 2013 |
3755 |
292.67 |
| Oct 02 2013 |
4531 |
286.05 |
| Sep 25 2013 |
2344 |
289.99 |
| Sep 25 2013 |
6139 |
343.53 |
| Sep 25 2013 |
3730 |
292.67 |
| Sep 25 2013 |
4530 |
286.05 |
| Sep 18 2013 |
2336 |
289.99 |
| Sep 18 2013 |
6083 |
343.53 |
| Sep 18 2013 |
3710 |
292.67 |
| Sep 18 2013 |
4499 |
286.05 |
| Sep 11 2013 |
2290 |
289.99 |
| Sep 11 2013 |
6097 |
343.53 |
| Sep 11 2013 |
3705 |
292.67 |
| Sep 11 2013 |
4502 |
286.05 |
| Sep 04 2013 |
2294 |
289.99 |
| Sep 04 2013 |
6141 |
343.53 |
| Sep 04 2013 |
3737 |
292.67 |
| Sep 04 2013 |
4531 |
286.05 |
| Aug 28 2013 |
2381 |
289.99 |
| Aug 28 2013 |
6156 |
343.53 |
| Aug 28 2013 |
3766 |
292.67 |
| Aug 28 2013 |
4559 |
286.05 |
| Aug 21 2013 |
2375 |
289.99 |
| Aug 21 2013 |
6195 |
343.53 |
| Aug 21 2013 |
3822 |
292.67 |
| Aug 21 2013 |
4603 |
286.05 |
| Aug 14 2013 |
2092 |
289.99 |
| Aug 14 2013 |
6225 |
343.53 |
| Aug 14 2013 |
3853 |
292.67 |
| Aug 14 2013 |
4411 |
286.05 |
| Aug 07 2013 |
2104 |
289.99 |
| Aug 07 2013 |
6228 |
343.53 |
| Aug 07 2013 |
3931 |
292.67 |
| Aug 07 2013 |
4472 |
286.05 |
| Jul 31 2013 |
2101 |
289.99 |
| Jul 31 2013 |
6327 |
343.53 |
| Jul 31 2013 |
4846 |
306.4 |
| Jul 31 2013 |
5362 |
297.55 |
| Jul 24 2013 |
2106 |
289.99 |
| Jul 24 2013 |
6276 |
343.53 |
| Jul 24 2013 |
4891 |
306.4 |
| Jul 24 2013 |
5390 |
297.55 |
| Jul 17 2013 |
2058 |
289.99 |
| Jul 17 2013 |
6310 |
343.53 |
| Jul 17 2013 |
4902 |
306.4 |
| Jul 17 2013 |
5391 |
297.55 |
| Jul 10 2013 |
2089 |
289.99 |
| Jul 10 2013 |
6336 |
343.53 |
| Jul 10 2013 |
4973 |
306.4 |
| Jul 10 2013 |
5451 |
297.55 |
| Jul 03 2013 |
2016 |
289.99 |
| Jul 03 2013 |
6373 |
343.53 |
| Jul 03 2013 |
5053 |
306.4 |
| Jul 03 2013 |
5415 |
297.55 |
| Jun 26 2013 |
2005 |
289.99 |
| Jun 26 2013 |
6353 |
343.53 |
| Jun 26 2013 |
4715 |
299.1 |
| Jun 26 2013 |
5165 |
292.48 |
| Jun 19 2013 |
1987 |
289.23 |
| Jun 19 2013 |
6436 |
343.48 |
| Jun 19 2013 |
4813 |
299.1 |
| Jun 19 2013 |
5252 |
292.48 |
| Jun 12 2013 |
2204 |
292.62 |
| Jun 12 2013 |
5668 |
331.5 |
| Jun 12 2013 |
5670 |
310.84 |
| Jun 12 2013 |
6667 |
307.99 |
| Jun 05 2013 |
2112 |
292.62 |
| Jun 05 2013 |
5651 |
331.5 |
| Jun 05 2013 |
8182 |
343.2 |
| Jun 05 2013 |
8401 |
327.2 |
| May 29 2013 |
2115 |
292.62 |
| May 29 2013 |
4820 |
319.65 |
| May 29 2013 |
8235 |
343.2 |
| May 29 2013 |
8423 |
327.2 |
| May 22 2013 |
2135 |
292.62 |
| May 22 2013 |
4974 |
319.65 |
| May 22 2013 |
8398 |
343.2 |
| May 22 2013 |
8625 |
327.2 |
| May 15 2013 |
2176 |
292.62 |
| May 15 2013 |
5035 |
319.65 |
| May 15 2013 |
8465 |
343.2 |
| May 15 2013 |
8655 |
327.2 |
| May 08 2013 |
2109 |
295.12 |
| May 08 2013 |
5879 |
333.04 |
| May 08 2013 |
6455 |
319.25 |
| May 08 2013 |
8204 |
323.14 |
| May 01 2013 |
2207 |
295.12 |
| May 01 2013 |
6055 |
333.04 |
| May 01 2013 |
6549 |
319.25 |
| May 01 2013 |
8328 |
323.14 |
| Apr 24 2013 |
2219 |
296.02 |
| Apr 24 2013 |
5417 |
325.45 |
| Apr 24 2013 |
5813 |
310.4 |
| Apr 24 2013 |
6905 |
308.67 |
| Apr 17 2013 |
2282 |
296.02 |
| Apr 17 2013 |
5500 |
325.45 |
| Apr 17 2013 |
5901 |
310.4 |
| Apr 17 2013 |
7004 |
308.67 |
| Apr 10 2013 |
2318 |
298.19 |
| Apr 10 2013 |
5666 |
327.03 |
| Apr 10 2013 |
7058 |
326.01 |
| Apr 10 2013 |
6631 |
303.65 |
| Apr 03 2013 |
2301 |
298.19 |
| Apr 03 2013 |
5664 |
327.03 |
| Apr 03 2013 |
7061 |
326.01 |
| Apr 03 2013 |
6660 |
303.65 |
| Mar 27 2013 |
2348 |
298.19 |
| Mar 27 2013 |
5784 |
327.03 |
| Mar 27 2013 |
7097 |
326.01 |
| Mar 27 2013 |
6732 |
303.65 |
| Mar 20 2013 |
2171 |
296.7 |
| Mar 20 2013 |
5770 |
327.03 |
| Mar 20 2013 |
7559 |
333.31 |
| Mar 20 2013 |
6174 |
297.15 |
| Mar 13 2013 |
1810 |
305.11 |
| Mar 13 2013 |
3802 |
316.94 |
| Mar 13 2013 |
6200 |
297.15 |
| Oct 19 2012 |
2112 |
296.7 |
| Oct 19 2012 |
6689 |
346.59 |
| Oct 19 2012 |
6450 |
333.31 |
| Oct 19 2012 |
7822 |
328.27 |
| Sep 23 2012 |
2077 |
296.7 |
| Sep 23 2012 |
6663 |
346.59 |
| Sep 23 2012 |
6419 |
333.31 |
| Sep 23 2012 |
7791 |
328.27 |
| Aug 31 2012 |
1985 |
296.7 |
| Aug 31 2012 |
6459 |
346.59 |
| Aug 31 2012 |
6253 |
333.31 |
| Aug 31 2012 |
7681 |
328.27 |
| Aug 24 2012 |
1978 |
296.7 |
| Aug 24 2012 |
6423 |
346.59 |
| Aug 24 2012 |
6198 |
333.31 |
| Aug 24 2012 |
7638 |
328.27 |
| Aug 10 2012 |
1926 |
296.7 |
| Aug 10 2012 |
6300 |
346.59 |
| Aug 10 2012 |
6053 |
333.31 |
| Aug 10 2012 |
7517 |
328.27 |
| Aug 03 2012 |
1881 |
296.7 |
| Aug 03 2012 |
6177 |
346.59 |
| Aug 03 2012 |
5974 |
333.31 |
| Aug 03 2012 |
7459 |
328.27 |
| Jul 27 2012 |
1823 |
296.7 |
| Jul 27 2012 |
6130 |
346.59 |
| Jul 27 2012 |
4990 |
319.33 |
| Jul 27 2012 |
7392 |
328.34 |
| Jul 06 2012 |
1743 |
296.7 |
| Jul 06 2012 |
5989 |
346.59 |
| Jul 06 2012 |
4042 |
303.98 |
| Jul 06 2012 |
6803 |
322.25 |
| Jun 22 2012 |
1850 |
296.7 |
| Jun 22 2012 |
5713 |
343.42 |
| Jun 22 2012 |
3764 |
303.98 |
| Jun 22 2012 |
6574 |
322.25 |
| Jun 15 2012 |
1698 |
279.88 |
| Jun 15 2012 |
7146 |
366.97 |
| Jun 15 2012 |
4423 |
316.56 |
| Jun 15 2012 |
8446 |
340.33 |
| Jun 08 2012 |
1712 |
279.88 |
| Jun 08 2012 |
7042 |
366.97 |
| Jun 08 2012 |
4406 |
316.56 |
| Jun 08 2012 |
8385 |
340.33 |
| Jun 01 2012 |
1828 |
279.88 |
| Jun 01 2012 |
7084 |
367.44 |
| Jun 01 2012 |
4254 |
316.56 |
| Jun 01 2012 |
8347 |
340.33 |
| May 25 2012 |
1780 |
279.88 |
| May 25 2012 |
6580 |
367.44 |
| May 25 2012 |
3633 |
316.56 |
| May 25 2012 |
7821 |
340.33 |
| May 18 2012 |
1878 |
279.88 |
| May 18 2012 |
6245 |
359.96 |
| May 18 2012 |
3723 |
316.56 |
| May 18 2012 |
7367 |
333.25 |
| May 11 2012 |
1869 |
279.88 |
| May 11 2012 |
6163 |
359.96 |
| May 11 2012 |
3663 |
316.56 |
| May 11 2012 |
7387 |
333.25 |
| May 04 2012 |
7241 |
332.96 |
| Apr 27 2012 |
7157 |
332.96 |
| Apr 13 2012 |
6735 |
332.96 |
| Apr 06 2012 |
6630 |
332.96 |
| Sep 23 2011 |
6719 |
400.75 |
| Sep 23 2011 |
7094 |
401.65 |
| Sep 23 2011 |
8644 |
382.63 |
| Sep 16 2011 |
6715 |
400.75 |
| Sep 16 2011 |
7051 |
401.65 |
| Sep 16 2011 |
8631 |
382.63 |
| Sep 10 2011 |
6571 |
400.75 |
| Sep 10 2011 |
6893 |
401.65 |
| Sep 10 2011 |
8457 |
382.63 |
| Sep 02 2011 |
6463 |
400.75 |
| Sep 02 2011 |
6865 |
401.65 |
| Sep 02 2011 |
8363 |
382.63 |
| Aug 26 2011 |
6454 |
400.75 |
| Aug 26 2011 |
6865 |
401.65 |
| Aug 26 2011 |
8356 |
382.63 |
| Aug 19 2011 |
6339 |
400.75 |
| Aug 19 2011 |
6579 |
401.65 |
| Aug 19 2011 |
7688 |
382.63 |
| Aug 12 2011 |
6318 |
400.75 |
| Aug 12 2011 |
6413 |
401.65 |
| Aug 12 2011 |
7601 |
382.63 |
| Aug 05 2011 |
6263 |
400.75 |
| Aug 05 2011 |
6344 |
401.65 |
| Aug 05 2011 |
7490 |
382.63 |
| Jul 29 2011 |
6203 |
400.75 |
| Jul 29 2011 |
6300 |
401.65 |
| Jul 29 2011 |
7428 |
382.63 |
| Jul 22 2011 |
5914 |
400.75 |
| Jul 22 2011 |
5871 |
401.65 |
| Jul 22 2011 |
7076 |
382.63 |
| Jul 15 2011 |
5663 |
400.75 |
| Jul 15 2011 |
5579 |
401.65 |
| Jul 15 2011 |
6786 |
382.63 |
| Jul 08 2011 |
5444 |
400.75 |
| Jul 08 2011 |
4997 |
401.65 |
| Jul 08 2011 |
6430 |
382.63 |
| Jul 01 2011 |
4330 |
400.75 |
| Jul 01 2011 |
5865 |
400.75 |
| Jun 17 2011 |
4170 |
400.75 |
| Jun 17 2011 |
5693 |
400.75 |
| Jun 10 2011 |
4022 |
400.75 |
| Jun 10 2011 |
5780 |
400.75 |
| Jun 03 2011 |
3760 |
400.75 |
| Jun 03 2011 |
5448 |
400.75 |
| May 29 2011 |
3763 |
400.75 |
| May 29 2011 |
5493 |
400.75 |
| May 06 2011 |
838 |
302.33 |
| May 06 2011 |
2315 |
339.65 |
| May 06 2011 |
2174 |
347.68 |
| May 06 2011 |
2741 |
315.15 |
| Apr 22 2011 |
822 |
302.33 |
| Apr 22 2011 |
2496 |
339.65 |
| Apr 22 2011 |
2468 |
347.68 |
| Apr 22 2011 |
2955 |
315.15 |
| Apr 01 2011 |
946 |
303.28 |
| Apr 01 2011 |
797 |
302.33 |
| Apr 01 2011 |
2637 |
339.65 |
| Apr 01 2011 |
3015 |
347.68 |
| Apr 01 2011 |
3099 |
315.15 |
| Oct 15 2010 |
1337 |
302.33 |
| Oct 15 2010 |
2990 |
325.51 |
| Oct 15 2010 |
2964 |
312.82 |
| Oct 15 2010 |
3838 |
312.54 |
| Aug 15 2010 |
1261 |
302.33 |
| Aug 15 2010 |
2892 |
325.51 |
| Aug 15 2010 |
2856 |
312.82 |
| Aug 15 2010 |
3733 |
312.54 |
| Aug 01 2010 |
1257 |
302.33 |
| Aug 01 2010 |
2843 |
325.51 |
| Aug 01 2010 |
2665 |
312.82 |
| Aug 01 2010 |
3558 |
312.54 |
| Jul 15 2010 |
2985 |
341.92 |
| Jul 15 2010 |
2103 |
295.4 |
| Jul 15 2010 |
3488 |
318.66 |
| Jul 01 2010 |
2840 |
332.2 |
| Jul 01 2010 |
2283 |
301.51 |
| Jul 01 2010 |
3597 |
317.53 |
| Jun 15 2010 |
2792 |
332.2 |
| Jun 15 2010 |
2165 |
301.51 |
| Jun 15 2010 |
3448 |
317.53 |
| Jun 01 2010 |
2520 |
332.2 |
| Jun 01 2010 |
1879 |
301.51 |
| Jun 01 2010 |
3242 |
317.53 |
| May 27 2010 |
2448 |
341.92 |
| May 27 2010 |
1458 |
295.4 |
| May 27 2010 |
2925 |
318.66 |
| May 15 2010 |
2299 |
332.2 |
| May 15 2010 |
1891 |
307.78 |
| May 15 2010 |
3178 |
320.68 |
| Apr 30 2010 |
1741 |
307.78 |
| Apr 30 2010 |
3042 |
319.91 |
| Apr 15 2010 |
2144 |
335.02 |
| Apr 15 2010 |
1694 |
313.75 |
| Apr 15 2010 |
3149 |
327.95 |
| Apr 02 2010 |
1513 |
322.47 |
| Apr 02 2010 |
1410 |
313.75 |
| Apr 02 2010 |
2544 |
319.91 |
| Aug 30 2009 |
955 |
322.47 |
| Aug 30 2009 |
1069 |
313.75 |
| Aug 30 2009 |
1634 |
319.91 |
| Aug 15 2009 |
1040 |
322.47 |
| Aug 15 2009 |
1074 |
313.75 |
| Aug 15 2009 |
1648 |
319.91 |
| Aug 01 2009 |
1025 |
322.47 |
| Aug 01 2009 |
1100 |
313.75 |
| Aug 01 2009 |
1660 |
319.91 |
| Jul 15 2009 |
1041 |
322.47 |
| Jul 15 2009 |
1106 |
313.75 |
| Jul 15 2009 |
1652 |
319.91 |
