| May 19 2017 |
4927 |
362.1 |
| May 19 2017 |
6104 |
362.1 |
| May 12 2017 |
5017 |
362.1 |
| May 12 2017 |
6162 |
362.1 |
| May 05 2017 |
13401 |
447.72 |
| May 05 2017 |
17414 |
447.72 |
| Apr 28 2017 |
9323 |
410.19 |
| Apr 28 2017 |
11953 |
410.19 |
| Apr 21 2017 |
11591 |
430.07 |
| Apr 21 2017 |
14907 |
430.07 |
| Apr 14 2017 |
11671 |
430.07 |
| Apr 14 2017 |
14933 |
430.07 |
| Apr 07 2017 |
11773 |
430.07 |
| Apr 07 2017 |
14697 |
430.07 |
| Mar 31 2017 |
12053 |
430.07 |
| Mar 31 2017 |
14926 |
430.07 |
| Mar 24 2017 |
11914 |
430.07 |
| Mar 24 2017 |
14713 |
430.07 |
| Mar 17 2017 |
12025 |
430.07 |
| Mar 17 2017 |
14835 |
430.07 |
| Mar 10 2017 |
12162 |
430.07 |
| Mar 10 2017 |
14923 |
430.07 |
| Mar 03 2017 |
12082 |
430.07 |
| Mar 03 2017 |
14868 |
430.07 |
| Feb 24 2017 |
12025 |
430.07 |
| Feb 24 2017 |
14872 |
430.07 |
| Feb 17 2017 |
11867 |
430.07 |
| Feb 17 2017 |
14930 |
430.07 |
| Feb 10 2017 |
11914 |
430.07 |
| Feb 10 2017 |
15026 |
430.07 |
| Feb 03 2017 |
11909 |
430.07 |
| Feb 03 2017 |
15001 |
430.07 |
| Jan 27 2017 |
11941 |
430.07 |
| Jan 27 2017 |
15009 |
430.07 |
| Jan 20 2017 |
11914 |
430.07 |
| Jan 20 2017 |
14964 |
430.07 |
| Jan 13 2017 |
11923 |
430.07 |
| Jan 13 2017 |
14950 |
430.07 |
| Jan 06 2017 |
11930 |
430.07 |
| Jan 06 2017 |
14954 |
430.07 |
| Dec 30 2016 |
11933 |
430.07 |
| Dec 30 2016 |
14956 |
430.07 |
| Dec 23 2016 |
11933 |
430.07 |
| Dec 23 2016 |
14956 |
430.07 |
| Dec 16 2016 |
11929 |
430.07 |
| Dec 16 2016 |
14952 |
430.07 |
| Dec 09 2016 |
11931 |
430.07 |
| Dec 09 2016 |
14950 |
430.07 |
| Dec 02 2016 |
11931 |
430.07 |
| Dec 02 2016 |
14951 |
430.07 |
| Nov 25 2016 |
11925 |
430.07 |
| Nov 25 2016 |
14946 |
430.07 |
| Nov 18 2016 |
11925 |
430.07 |
| Nov 18 2016 |
14946 |
430.07 |
| Nov 11 2016 |
11925 |
430.07 |
| Nov 11 2016 |
14943 |
430.07 |
| Nov 04 2016 |
11925 |
430.07 |
| Nov 04 2016 |
14943 |
430.07 |
| Oct 28 2016 |
11926 |
430.07 |
| Oct 28 2016 |
14963 |
430.07 |
| Oct 21 2016 |
11928 |
430.07 |
| Oct 21 2016 |
14971 |
430.07 |
| Oct 14 2016 |
11895 |
430.07 |
| Oct 14 2016 |
14969 |
430.07 |
| Oct 07 2016 |
11912 |
430.07 |
| Oct 07 2016 |
14981 |
430.07 |
| Sep 30 2016 |
11936 |
430.07 |
| Sep 30 2016 |
14991 |
430.07 |
| Sep 23 2016 |
11937 |
430.07 |
| Sep 23 2016 |
14889 |
430.07 |
| Sep 16 2016 |
11992 |
430.07 |
| Sep 16 2016 |
14915 |
430.07 |
| Sep 09 2016 |
12064 |
430.07 |
| Sep 09 2016 |
14976 |
430.07 |
| Sep 02 2016 |
12232 |
430.07 |
| Sep 02 2016 |
15136 |
430.07 |
| Aug 26 2016 |
12281 |
430.07 |
| Aug 26 2016 |
14898 |
430.07 |
| Aug 19 2016 |
10633 |
414.14 |
| Aug 19 2016 |
12773 |
414.14 |
| Aug 12 2016 |
10754 |
414.14 |
| Aug 12 2016 |
14006 |
414.14 |
| Aug 05 2016 |
5686 |
362.1 |
| Aug 05 2016 |
7414 |
362.1 |
| Jul 29 2016 |
5717 |
362.1 |
| Jul 29 2016 |
7473 |
362.1 |
| Jul 22 2016 |
5842 |
362.1 |
| Jul 22 2016 |
7574 |
362.1 |
| Jun 22 2016 |
5967 |
362.1 |
| Jun 22 2016 |
8334 |
362.1 |
| Jun 15 2016 |
6028 |
362.1 |
| Jun 15 2016 |
8459 |
362.1 |
| Jun 08 2016 |
6107 |
362.1 |
| Jun 08 2016 |
8509 |
362.1 |
| May 18 2016 |
4892 |
345.05 |
| May 18 2016 |
6950 |
345.05 |
| May 11 2016 |
4892 |
345.05 |
| May 11 2016 |
6939 |
345.05 |
| May 04 2016 |
4826 |
345.05 |
| May 04 2016 |
6936 |
345.05 |
| Apr 27 2016 |
4970 |
345.05 |
| Apr 27 2016 |
7102 |
345.05 |
| Apr 20 2016 |
5037 |
345.05 |
| Apr 20 2016 |
7212 |
345.05 |
| Apr 13 2016 |
4982 |
345.05 |
| Apr 13 2016 |
7197 |
345.05 |
| Apr 06 2016 |
5011 |
345.05 |
| Apr 06 2016 |
7251 |
345.05 |
| Mar 30 2016 |
4944 |
345.05 |
| Mar 30 2016 |
7198 |
345.05 |
| Mar 23 2016 |
4968 |
345.05 |
| Mar 23 2016 |
7316 |
345.05 |
| Mar 16 2016 |
4880 |
345.05 |
| Mar 16 2016 |
7262 |
345.05 |
| Mar 09 2016 |
4879 |
345.05 |
| Mar 09 2016 |
7280 |
345.05 |
| Mar 02 2016 |
4890 |
345.05 |
| Mar 02 2016 |
7238 |
345.05 |
| Feb 24 2016 |
4880 |
345.05 |
| Feb 24 2016 |
7220 |
345.05 |
| Feb 17 2016 |
4904 |
345.05 |
| Feb 17 2016 |
7276 |
345.05 |
| Feb 10 2016 |
4937 |
345.05 |
| Feb 10 2016 |
7314 |
345.05 |
| Feb 03 2016 |
4944 |
345.05 |
| Feb 03 2016 |
7332 |
345.05 |
| Jan 27 2016 |
4962 |
345.05 |
| Jan 27 2016 |
7346 |
345.05 |
| Jan 20 2016 |
4981 |
345.05 |
| Jan 20 2016 |
7367 |
345.05 |
| Jan 13 2016 |
4992 |
345.05 |
| Jan 13 2016 |
7375 |
345.05 |
| Jan 06 2016 |
4992 |
345.05 |
| Jan 06 2016 |
7376 |
345.05 |
| Dec 30 2015 |
4993 |
345.05 |
| Dec 30 2015 |
7377 |
345.05 |
| Dec 23 2015 |
4993 |
345.05 |
| Dec 23 2015 |
7377 |
345.05 |
| Dec 16 2015 |
4993 |
345.05 |
| Dec 16 2015 |
7377 |
345.05 |
| Dec 09 2015 |
4995 |
345.05 |
| Dec 09 2015 |
7378 |
345.05 |
| Dec 02 2015 |
4996 |
345.05 |
| Dec 02 2015 |
7379 |
345.05 |
| Nov 25 2015 |
4996 |
345.05 |
| Nov 25 2015 |
7380 |
345.05 |
| Nov 18 2015 |
4996 |
345.05 |
| Nov 18 2015 |
7380 |
345.05 |
| Nov 11 2015 |
4996 |
345.05 |
| Nov 11 2015 |
7376 |
345.05 |
| Nov 04 2015 |
4996 |
345.05 |
| Nov 04 2015 |
7376 |
345.05 |
| Oct 28 2015 |
4989 |
345.05 |
| Oct 28 2015 |
7368 |
345.05 |
| Oct 21 2015 |
4996 |
345.05 |
| Oct 21 2015 |
7369 |
345.05 |
| Oct 14 2015 |
4999 |
345.05 |
| Oct 14 2015 |
7371 |
345.05 |
| Oct 07 2015 |
4998 |
345.05 |
| Oct 07 2015 |
7373 |
345.05 |
| Sep 30 2015 |
4999 |
345.05 |
| Sep 30 2015 |
7395 |
345.05 |
| Sep 23 2015 |
5012 |
345.05 |
| Sep 23 2015 |
7433 |
345.05 |
| Sep 16 2015 |
5022 |
345.05 |
| Sep 16 2015 |
7419 |
345.05 |
| Sep 09 2015 |
5040 |
345.05 |
| Sep 09 2015 |
7445 |
345.05 |
| Sep 02 2015 |
5003 |
345.05 |
| Sep 02 2015 |
7433 |
345.05 |
| Aug 26 2015 |
5112 |
345.05 |
| Aug 26 2015 |
7544 |
345.05 |
| Aug 19 2015 |
5127 |
345.05 |
| Aug 19 2015 |
7676 |
345.05 |
| Aug 12 2015 |
5180 |
345.05 |
| Aug 12 2015 |
7689 |
345.05 |
| Aug 05 2015 |
5157 |
345.05 |
| Aug 05 2015 |
7718 |
345.05 |
| Jul 29 2015 |
5242 |
345.05 |
| Jul 29 2015 |
7793 |
345.05 |
| Jul 22 2015 |
5228 |
345.05 |
| Jul 22 2015 |
7786 |
345.05 |
| Jul 15 2015 |
5295 |
345.05 |
| Jul 15 2015 |
7888 |
345.05 |
| Jul 08 2015 |
5306 |
345.05 |
| Jul 08 2015 |
8015 |
345.05 |
| Jul 01 2015 |
5375 |
345.05 |
| Jul 01 2015 |
8079 |
345.05 |
| Jun 24 2015 |
5468 |
345.05 |
| Jun 24 2015 |
8169 |
345.05 |
| Jun 17 2015 |
5502 |
345.05 |
| Jun 17 2015 |
8248 |
345.05 |
| Jun 10 2015 |
5551 |
345.05 |
| Jun 10 2015 |
8188 |
345.05 |
| Jun 03 2015 |
6143 |
351.49 |
| Jun 03 2015 |
9075 |
351.49 |
| May 27 2015 |
6366 |
353.63 |
| May 27 2015 |
9262 |
353.63 |
| May 20 2015 |
6412 |
353.63 |
| May 20 2015 |
9344 |
353.63 |
| May 13 2015 |
6394 |
353.63 |
| May 13 2015 |
9376 |
353.63 |
| May 06 2015 |
6191 |
353.63 |
| May 06 2015 |
9156 |
353.63 |
| Feb 25 2015 |
12809 |
423.2 |
| Feb 25 2015 |
18895 |
423.2 |
| Feb 18 2015 |
12894 |
423.2 |
| Feb 18 2015 |
18962 |
423.2 |
| Feb 11 2015 |
12919 |
423.2 |
| Feb 11 2015 |
18974 |
423.2 |
| Feb 04 2015 |
12958 |
423.2 |
| Feb 04 2015 |
18999 |
423.2 |
| Jan 28 2015 |
12940 |
423.2 |
| Jan 28 2015 |
18995 |
423.2 |
| Jan 21 2015 |
12948 |
423.2 |
| Jan 21 2015 |
19007 |
423.2 |
| Jan 14 2015 |
12970 |
423.2 |
| Jan 14 2015 |
19022 |
423.2 |
| Jan 07 2015 |
12970 |
423.2 |
| Jan 07 2015 |
19001 |
423.2 |
| Dec 31 2014 |
12970 |
423.2 |
| Dec 31 2014 |
19010 |
423.2 |
| Dec 24 2014 |
12970 |
423.2 |
| Dec 24 2014 |
19010 |
423.2 |
| Dec 17 2014 |
12970 |
423.2 |
| Dec 17 2014 |
19005 |
423.2 |
| Dec 10 2014 |
12970 |
423.2 |
| Dec 10 2014 |
19005 |
423.2 |
| Dec 03 2014 |
12970 |
423.2 |
| Dec 03 2014 |
19005 |
423.2 |
| Nov 26 2014 |
12970 |
423.2 |
| Nov 26 2014 |
19005 |
423.2 |
| Nov 19 2014 |
12970 |
423.2 |
| Nov 19 2014 |
19004 |
423.2 |
| Nov 12 2014 |
12970 |
423.2 |
| Nov 12 2014 |
19005 |
423.2 |
| Nov 05 2014 |
12970 |
423.2 |
| Nov 05 2014 |
19005 |
423.2 |
| Oct 29 2014 |
12966 |
423.2 |
| Oct 29 2014 |
19002 |
423.2 |
| Oct 22 2014 |
12949 |
423.2 |
| Oct 22 2014 |
19018 |
423.2 |
| Oct 15 2014 |
12890 |
423.2 |
| Oct 15 2014 |
18968 |
423.2 |
| Oct 08 2014 |
12882 |
423.2 |
| Oct 08 2014 |
18947 |
423.2 |
| Oct 01 2014 |
12891 |
423.2 |
| Oct 01 2014 |
18968 |
423.2 |
| Sep 24 2014 |
12956 |
423.2 |
| Sep 24 2014 |
18975 |
423.2 |
| Sep 17 2014 |
12868 |
423.2 |
| Sep 17 2014 |
18944 |
423.2 |
| Sep 10 2014 |
12879 |
423.2 |
| Sep 10 2014 |
18959 |
423.2 |
| Sep 03 2014 |
8814 |
384.64 |
| Sep 03 2014 |
13653 |
384.64 |
| Aug 27 2014 |
8735 |
384.64 |
| Aug 27 2014 |
13651 |
384.64 |
| Aug 20 2014 |
8738 |
384.64 |
| Aug 20 2014 |
13661 |
384.64 |
| Aug 13 2014 |
8721 |
384.64 |
| Aug 13 2014 |
13720 |
384.64 |
| Aug 06 2014 |
8849 |
384.64 |
| Aug 06 2014 |
13811 |
384.64 |
| Jul 30 2014 |
8881 |
384.64 |
| Jul 30 2014 |
13914 |
384.64 |
| Jul 23 2014 |
8867 |
384.64 |
| Jul 23 2014 |
13860 |
384.64 |
| Jul 16 2014 |
8952 |
384.64 |
| Jul 16 2014 |
13856 |
384.64 |
| Jul 09 2014 |
8981 |
384.64 |
| Jul 09 2014 |
13812 |
384.64 |
| Jul 02 2014 |
9058 |
384.64 |
| Jul 02 2014 |
13950 |
384.64 |
| Jun 25 2014 |
9157 |
384.64 |
| Jun 25 2014 |
13950 |
384.64 |
| Jun 18 2014 |
9185 |
384.64 |
| Jun 18 2014 |
13969 |
384.64 |
| Jun 11 2014 |
9184 |
384.64 |
| Jun 11 2014 |
14115 |
384.64 |
| Jun 04 2014 |
9237 |
384.64 |
| Jun 04 2014 |
14230 |
384.64 |
| May 28 2014 |
9237 |
384.64 |
| May 28 2014 |
14237 |
384.64 |
| May 21 2014 |
9246 |
384.64 |
| May 21 2014 |
14327 |
384.64 |
| May 14 2014 |
9318 |
384.64 |
| May 14 2014 |
14386 |
384.64 |
| May 07 2014 |
9046 |
384.64 |
| May 07 2014 |
14182 |
384.64 |
| Apr 30 2014 |
9388 |
384.64 |
| Apr 30 2014 |
14593 |
384.64 |
| Apr 23 2014 |
9623 |
384.64 |
| Apr 23 2014 |
14834 |
384.64 |
| Apr 16 2014 |
9663 |
384.64 |
| Apr 16 2014 |
14727 |
384.64 |
| Apr 09 2014 |
10008 |
384.64 |
| Apr 09 2014 |
14970 |
384.64 |
| Apr 02 2014 |
10043 |
384.64 |
| Apr 02 2014 |
14663 |
384.64 |
| Mar 26 2014 |
9871 |
384.64 |
| Mar 26 2014 |
14702 |
384.64 |
| Mar 19 2014 |
9850 |
384.64 |
| Mar 19 2014 |
14727 |
384.64 |
| Mar 12 2014 |
9878 |
384.64 |
| Mar 12 2014 |
14732 |
384.64 |
| Mar 05 2014 |
6265 |
346.08 |
| Mar 05 2014 |
9919 |
346.08 |
| Feb 26 2014 |
6291 |
346.08 |
| Feb 26 2014 |
9957 |
346.08 |
| Feb 19 2014 |
6345 |
346.08 |
| Feb 19 2014 |
9991 |
346.08 |
| Feb 12 2014 |
6336 |
346.08 |
| Feb 12 2014 |
9998 |
346.08 |
| Feb 05 2014 |
6377 |
346.08 |
| Feb 05 2014 |
10068 |
346.08 |
| Jan 29 2014 |
6358 |
346.08 |
| Jan 29 2014 |
10090 |
346.08 |
| Jan 22 2014 |
6344 |
346.08 |
| Jan 22 2014 |
10066 |
346.08 |
| Jan 15 2014 |
6347 |
346.08 |
| Jan 15 2014 |
10096 |
346.08 |
| Jan 08 2014 |
6341 |
346.08 |
| Jan 08 2014 |
10097 |
346.08 |
| Jan 01 2014 |
6341 |
346.08 |
| Jan 01 2014 |
10097 |
346.08 |
| Dec 25 2013 |
6341 |
346.08 |
| Dec 25 2013 |
10099 |
346.08 |
| Dec 18 2013 |
6341 |
346.08 |
| Dec 18 2013 |
10099 |
346.08 |
| Dec 11 2013 |
6341 |
346.08 |
| Dec 11 2013 |
10098 |
346.08 |
| Dec 04 2013 |
6342 |
346.08 |
| Dec 04 2013 |
10099 |
346.08 |
| Nov 27 2013 |
6342 |
346.08 |
| Nov 27 2013 |
10099 |
346.08 |
| Nov 20 2013 |
6342 |
346.08 |
| Nov 20 2013 |
10100 |
346.08 |
| Nov 13 2013 |
6342 |
346.08 |
| Nov 13 2013 |
10100 |
346.08 |
| Nov 06 2013 |
6342 |
346.08 |
| Nov 06 2013 |
10100 |
346.08 |
| Oct 30 2013 |
6342 |
346.08 |
| Oct 30 2013 |
10100 |
346.08 |
| Oct 23 2013 |
6339 |
346.08 |
| Oct 23 2013 |
10097 |
346.08 |
| Oct 16 2013 |
6360 |
346.08 |
| Oct 16 2013 |
10104 |
346.08 |
| Oct 09 2013 |
6326 |
346.08 |
| Oct 09 2013 |
10077 |
346.08 |
| Oct 02 2013 |
6329 |
346.08 |
| Oct 02 2013 |
10073 |
346.08 |
| Sep 25 2013 |
6303 |
346.08 |
| Sep 25 2013 |
10039 |
346.08 |
| Sep 04 2013 |
5288 |
330.72 |
| Sep 04 2013 |
8396 |
330.72 |
| Aug 28 2013 |
5312 |
330.72 |
| Aug 28 2013 |
8426 |
330.72 |
| Aug 21 2013 |
5342 |
330.72 |
| Aug 21 2013 |
8499 |
330.72 |
| Aug 14 2013 |
5368 |
330.72 |
| Aug 14 2013 |
8239 |
330.72 |
| Aug 07 2013 |
5359 |
330.72 |
| Aug 07 2013 |
8336 |
330.72 |
| Jul 31 2013 |
5445 |
330.72 |
| Jul 31 2013 |
8378 |
330.72 |
| Jul 24 2013 |
5399 |
330.72 |
| Jul 24 2013 |
8401 |
330.72 |
| Jul 17 2013 |
5425 |
330.72 |
| Jul 17 2013 |
8414 |
330.72 |
| Jul 10 2013 |
5452 |
330.72 |
| Jul 10 2013 |
8523 |
330.72 |
| Jul 03 2013 |
5466 |
330.72 |
| Jul 03 2013 |
8496 |
330.72 |
| Jun 26 2013 |
5472 |
330.72 |
| Jun 26 2013 |
8637 |
330.72 |
| Jun 19 2013 |
5535 |
330.72 |
| Jun 19 2013 |
8689 |
330.72 |
| Jun 12 2013 |
5624 |
330.72 |
| Jun 12 2013 |
8818 |
330.72 |
| Jun 05 2013 |
5598 |
330.72 |
| Jun 05 2013 |
8769 |
330.72 |
| May 29 2013 |
5532 |
330.72 |
| May 29 2013 |
8793 |
330.72 |
| May 22 2013 |
5700 |
330.72 |
| May 22 2013 |
6419 |
318.81 |
| May 22 2013 |
8367 |
324.76 |
| May 15 2013 |
5738 |
330.72 |
| May 15 2013 |
6180 |
315.28 |
| May 15 2013 |
8005 |
320.43 |
| May 08 2013 |
5730 |
330.72 |
| May 08 2013 |
6157 |
315.28 |
| May 08 2013 |
7955 |
320.43 |
| May 01 2013 |
5898 |
330.72 |
| May 01 2013 |
6259 |
315.28 |
| May 01 2013 |
8076 |
320.43 |
| Apr 24 2013 |
5746 |
330.72 |
| Apr 24 2013 |
6243 |
315.28 |
| Apr 24 2013 |
8044 |
320.43 |
| Apr 17 2013 |
5843 |
330.72 |
| Apr 17 2013 |
6309 |
315.28 |
| Apr 17 2013 |
8125 |
320.43 |
| Apr 10 2013 |
5910 |
330.72 |
| Apr 10 2013 |
6247 |
315.28 |
| Apr 10 2013 |
8160 |
320.43 |
| Apr 03 2013 |
5916 |
330.72 |
| Apr 03 2013 |
6255 |
315.28 |
| Apr 03 2013 |
8185 |
320.43 |
| Mar 27 2013 |
4850 |
312.23 |
| Mar 27 2013 |
6299 |
315.28 |
| Mar 27 2013 |
7561 |
313.45 |
| Mar 20 2013 |
4851 |
312.23 |
| Mar 20 2013 |
6205 |
315.28 |
| Mar 20 2013 |
5672 |
290.6 |
| Mar 13 2013 |
4496 |
330.72 |
| Mar 13 2013 |
5705 |
290.6 |
| Oct 19 2012 |
4482 |
312.23 |
| Oct 19 2012 |
5216 |
315.28 |
| Oct 19 2012 |
6478 |
313.45 |
| Sep 23 2012 |
4466 |
312.23 |
| Sep 23 2012 |
5195 |
315.28 |
| Sep 23 2012 |
6471 |
313.45 |
| Aug 31 2012 |
3929 |
302.99 |
| Aug 31 2012 |
5054 |
315.28 |
| Aug 31 2012 |
6046 |
309.14 |
| Aug 24 2012 |
3913 |
302.99 |
| Aug 24 2012 |
5004 |
315.28 |
| Aug 24 2012 |
6021 |
309.14 |
| Aug 10 2012 |
3844 |
302.99 |
| Aug 10 2012 |
4892 |
315.28 |
| Aug 10 2012 |
5934 |
309.14 |
| Aug 03 2012 |
3796 |
302.99 |
| Aug 03 2012 |
4827 |
315.28 |
| Aug 03 2012 |
5898 |
309.14 |
| Jul 27 2012 |
3769 |
302.99 |
| Jul 27 2012 |
4749 |
315.28 |
| Jul 27 2012 |
5835 |
309.14 |
| Jul 06 2012 |
3682 |
302.99 |
| Jul 06 2012 |
4629 |
315.28 |
| Jul 06 2012 |
5777 |
309.14 |
| Jun 22 2012 |
3683 |
302.99 |
| Jun 22 2012 |
4297 |
315.28 |
| Jun 22 2012 |
5571 |
309.14 |
| Jun 15 2012 |
3618 |
302.99 |
| Jun 15 2012 |
4354 |
315.28 |
| Jun 15 2012 |
5996 |
309.14 |
| Jun 08 2012 |
3599 |
302.99 |
| Jun 08 2012 |
4332 |
315.28 |
| Jun 08 2012 |
5972 |
309.14 |
| Jun 01 2012 |
3646 |
302.99 |
| Jun 01 2012 |
4191 |
315.28 |
| Jun 01 2012 |
5961 |
309.14 |
| May 25 2012 |
3406 |
302.99 |
| May 25 2012 |
4339 |
290.24 |
| May 18 2012 |
3488 |
302.99 |
| May 18 2012 |
4434 |
290.24 |
| May 11 2012 |
3454 |
302.99 |
| May 11 2012 |
4471 |
290.24 |
| May 04 2012 |
3263 |
302.99 |
| May 04 2012 |
4450 |
290.24 |
| Apr 27 2012 |
2964 |
302.99 |
| Apr 27 2012 |
4418 |
290.24 |
| Apr 13 2012 |
2181 |
296.71 |
| Apr 13 2012 |
3836 |
283.89 |
| Apr 06 2012 |
3489 |
277.49 |
| Mar 27 2012 |
6875 |
338.5 |
| Jul 22 2011 |
2143 |
286.04 |
| Jul 22 2011 |
2747 |
286.04 |
| Jul 15 2011 |
2034 |
286.04 |
| Jul 15 2011 |
2623 |
286.04 |
| Jul 08 2011 |
1955 |
286.04 |
| Jul 08 2011 |
2580 |
286.04 |
| Jul 01 2011 |
1398 |
286.04 |
| Jul 01 2011 |
2021 |
286.04 |
| Jun 17 2011 |
1340 |
286.04 |
| Jun 17 2011 |
2039 |
286.04 |
| Jun 10 2011 |
1446 |
286.04 |
| Jun 10 2011 |
2082 |
286.04 |
| Jun 03 2011 |
1303 |
286.04 |
| Jun 03 2011 |
1920 |
286.04 |
| May 29 2011 |
1293 |
286.04 |
| May 29 2011 |
1942 |
286.04 |
| May 06 2011 |
1237 |
286.04 |
| May 06 2011 |
2065 |
286.04 |
| Apr 22 2011 |
1413 |
286.04 |
| Apr 22 2011 |
2231 |
286.04 |
| Apr 01 2011 |
1729 |
286.04 |
| Apr 01 2011 |
2310 |
286.04 |
| Oct 15 2010 |
2264 |
286.04 |
| Oct 15 2010 |
2823 |
286.04 |
| Jul 01 2010 |
2627 |
324.24 |
| Jul 01 2010 |
2212 |
298.75 |
| Jul 01 2010 |
3579 |
317.04 |
| Jun 15 2010 |
2586 |
324.24 |
| Jun 15 2010 |
2091 |
298.75 |
| Jun 15 2010 |
3433 |
317.04 |
| Jun 01 2010 |
2335 |
324.24 |
| Jun 01 2010 |
1809 |
298.75 |
| Jun 01 2010 |
3228 |
317.04 |
| May 15 2010 |
2139 |
324.24 |
| May 15 2010 |
1701 |
298.75 |
| May 15 2010 |
3056 |
317.04 |
| Apr 30 2010 |
1566 |
298.75 |
| Apr 30 2010 |
2935 |
317.04 |
| Apr 15 2010 |
1932 |
324.24 |
| Apr 15 2010 |
1418 |
298.75 |
| Apr 15 2010 |
2825 |
317.04 |
| Apr 02 2010 |
1546 |
324.24 |
| Apr 02 2010 |
1171 |
298.75 |
| Apr 02 2010 |
2457 |
317.04 |
| Aug 30 2009 |
975 |
324.24 |
| Aug 30 2009 |
934 |
298.75 |
| Aug 30 2009 |
1580 |
317.04 |
| Aug 15 2009 |
1062 |
324.24 |
| Aug 15 2009 |
943 |
298.75 |
| Aug 15 2009 |
1592 |
317.04 |
| Aug 01 2009 |
1047 |
324.24 |
| Aug 01 2009 |
964 |
298.75 |
| Aug 01 2009 |
1601 |
317.04 |
| Jul 15 2009 |
1061 |
324.24 |
| Jul 15 2009 |
974 |
298.75 |
| Jul 15 2009 |
1601 |
317.04 |
