| Jul 22 2015 |
5142 |
350.73 |
| Jul 22 2015 |
8430 |
350.73 |
| Jul 15 2015 |
5321 |
350.73 |
| Jul 15 2015 |
8543 |
350.73 |
| Jul 08 2015 |
3140 |
320.36 |
| Jul 08 2015 |
5362 |
350.73 |
| Jul 08 2015 |
7880 |
374.47 |
| Jul 08 2015 |
9141 |
355.01 |
| Jul 01 2015 |
2255 |
295.22 |
| Jul 01 2015 |
5400 |
350.73 |
| Jul 01 2015 |
7958 |
374.47 |
| Jul 01 2015 |
7317 |
338.03 |
| Jun 24 2015 |
2260 |
295.22 |
| Jun 24 2015 |
5448 |
350.73 |
| Jun 24 2015 |
8023 |
374.47 |
| Jun 24 2015 |
7406 |
338.03 |
| Jun 17 2015 |
2317 |
295.22 |
| Jun 17 2015 |
5438 |
350.73 |
| Jun 17 2015 |
8066 |
374.47 |
| Jun 17 2015 |
7489 |
338.03 |
| Jun 10 2015 |
2272 |
295.22 |
| Jun 10 2015 |
5450 |
350.73 |
| Jun 10 2015 |
8094 |
374.47 |
| Jun 10 2015 |
7420 |
338.03 |
| Jun 03 2015 |
2379 |
298.53 |
| Jun 03 2015 |
10320 |
399.8 |
| Jun 03 2015 |
9740 |
391.19 |
| Jun 03 2015 |
5980 |
321.94 |
| May 27 2015 |
2387 |
298.53 |
| May 27 2015 |
8576 |
383.91 |
| May 27 2015 |
9733 |
391.19 |
| May 27 2015 |
5739 |
319.69 |
| May 20 2015 |
2387 |
298.53 |
| May 20 2015 |
8668 |
383.91 |
| May 20 2015 |
9783 |
391.19 |
| May 20 2015 |
5787 |
319.69 |
| May 13 2015 |
2385 |
298.53 |
| May 13 2015 |
8727 |
383.91 |
| May 13 2015 |
9784 |
391.19 |
| May 13 2015 |
5842 |
319.69 |
| May 06 2015 |
2255 |
298.53 |
| May 06 2015 |
8623 |
383.91 |
| May 06 2015 |
9508 |
391.19 |
| May 06 2015 |
5651 |
319.69 |
| Apr 29 2015 |
2341 |
298.53 |
| Apr 29 2015 |
8720 |
383.91 |
| Apr 29 2015 |
9603 |
391.19 |
| Apr 29 2015 |
5775 |
319.69 |
| Apr 22 2015 |
2344 |
298.53 |
| Apr 22 2015 |
8381 |
380.04 |
| Apr 22 2015 |
9648 |
391.19 |
| Apr 22 2015 |
5794 |
319.69 |
| Apr 15 2015 |
2323 |
298.53 |
| Apr 15 2015 |
8378 |
380.04 |
| Apr 15 2015 |
9604 |
391.19 |
| Apr 15 2015 |
5858 |
319.69 |
| Apr 08 2015 |
2326 |
298.53 |
| Apr 08 2015 |
8351 |
380.04 |
| Apr 08 2015 |
9314 |
386.28 |
| Apr 08 2015 |
5891 |
319.69 |
| Apr 01 2015 |
2328 |
298.53 |
| Apr 01 2015 |
8430 |
380.04 |
| Apr 01 2015 |
8249 |
373.79 |
| Apr 01 2015 |
5985 |
319.69 |
| Mar 25 2015 |
2338 |
298.53 |
| Mar 25 2015 |
8107 |
380.04 |
| Mar 25 2015 |
8162 |
373.79 |
| Mar 25 2015 |
5824 |
319.69 |
| Mar 18 2015 |
2311 |
298.53 |
| Mar 18 2015 |
10520 |
406.18 |
| Mar 18 2015 |
8094 |
373.79 |
| Mar 18 2015 |
5772 |
319.69 |
| Mar 11 2015 |
2989 |
316.19 |
| Mar 11 2015 |
8593 |
385.38 |
| Mar 11 2015 |
8173 |
373.79 |
| Mar 11 2015 |
6010 |
319.69 |
| Mar 04 2015 |
3020 |
316.19 |
| Mar 04 2015 |
8729 |
385.38 |
| Mar 04 2015 |
8296 |
373.79 |
| Mar 04 2015 |
6060 |
319.69 |
| Feb 25 2015 |
3005 |
316.19 |
| Feb 25 2015 |
8754 |
385.38 |
| Feb 25 2015 |
8253 |
373.79 |
| Feb 25 2015 |
6075 |
319.69 |
| Feb 18 2015 |
3019 |
316.19 |
| Feb 18 2015 |
8821 |
385.38 |
| Feb 18 2015 |
8303 |
373.79 |
| Feb 18 2015 |
6157 |
319.69 |
| Feb 11 2015 |
3037 |
316.19 |
| Feb 11 2015 |
8855 |
385.38 |
| Feb 11 2015 |
8324 |
373.79 |
| Feb 11 2015 |
6184 |
319.69 |
| Feb 04 2015 |
3040 |
316.19 |
| Feb 04 2015 |
8887 |
385.38 |
| Feb 04 2015 |
8312 |
373.79 |
| Feb 04 2015 |
6201 |
319.69 |
| Jan 28 2015 |
3040 |
316.19 |
| Jan 28 2015 |
7946 |
375.93 |
| Jan 28 2015 |
8334 |
373.79 |
| Jan 28 2015 |
6214 |
319.69 |
| Jan 21 2015 |
3042 |
316.19 |
| Jan 21 2015 |
7957 |
375.93 |
| Jan 21 2015 |
8352 |
373.79 |
| Jan 21 2015 |
6235 |
319.69 |
| Jan 14 2015 |
3042 |
316.19 |
| Jan 14 2015 |
7968 |
375.93 |
| Jan 14 2015 |
8363 |
373.79 |
| Jan 14 2015 |
6249 |
319.69 |
| Jan 07 2015 |
3042 |
316.19 |
| Jan 07 2015 |
7968 |
375.93 |
| Jan 07 2015 |
8344 |
373.79 |
| Jan 07 2015 |
6246 |
319.69 |
| Dec 31 2014 |
3043 |
316.19 |
| Dec 31 2014 |
7968 |
375.93 |
| Dec 31 2014 |
8345 |
373.79 |
| Dec 31 2014 |
6246 |
319.69 |
| Dec 24 2014 |
3043 |
316.19 |
| Dec 24 2014 |
7968 |
375.93 |
| Dec 24 2014 |
8345 |
373.79 |
| Dec 24 2014 |
6246 |
319.69 |
| Dec 17 2014 |
3043 |
316.19 |
| Dec 17 2014 |
7968 |
375.93 |
| Dec 17 2014 |
8337 |
373.79 |
| Dec 17 2014 |
6244 |
319.69 |
| Dec 10 2014 |
3043 |
316.19 |
| Dec 10 2014 |
7968 |
375.93 |
| Dec 10 2014 |
8337 |
373.79 |
| Dec 10 2014 |
6244 |
319.69 |
| Dec 03 2014 |
3044 |
316.19 |
| Dec 03 2014 |
7968 |
375.93 |
| Dec 03 2014 |
8337 |
373.79 |
| Dec 03 2014 |
6244 |
319.69 |
| Nov 26 2014 |
3044 |
316.19 |
| Nov 26 2014 |
7968 |
375.93 |
| Nov 26 2014 |
8337 |
373.79 |
| Nov 26 2014 |
6244 |
319.69 |
| Nov 19 2014 |
3043 |
316.19 |
| Nov 19 2014 |
7968 |
375.93 |
| Nov 19 2014 |
8337 |
373.79 |
| Nov 19 2014 |
6244 |
319.69 |
| Nov 12 2014 |
3043 |
316.19 |
| Nov 12 2014 |
7968 |
375.93 |
| Nov 12 2014 |
8337 |
373.79 |
| Nov 12 2014 |
6244 |
319.69 |
| Nov 05 2014 |
3043 |
316.19 |
| Nov 05 2014 |
7968 |
375.93 |
| Nov 05 2014 |
8337 |
373.79 |
| Nov 05 2014 |
6244 |
319.69 |
| Oct 29 2014 |
3043 |
316.19 |
| Oct 29 2014 |
7966 |
375.93 |
| Oct 29 2014 |
8337 |
373.79 |
| Oct 29 2014 |
6244 |
319.69 |
| Oct 22 2014 |
3039 |
316.19 |
| Oct 22 2014 |
7958 |
375.93 |
| Oct 22 2014 |
8316 |
373.79 |
| Oct 22 2014 |
6257 |
319.69 |
| Oct 15 2014 |
3039 |
316.19 |
| Oct 15 2014 |
7932 |
375.93 |
| Oct 15 2014 |
8310 |
373.79 |
| Oct 15 2014 |
6251 |
319.69 |
| Oct 08 2014 |
3041 |
316.19 |
| Oct 08 2014 |
7941 |
375.93 |
| Oct 08 2014 |
8297 |
373.79 |
| Oct 08 2014 |
6261 |
319.69 |
| Oct 01 2014 |
3039 |
316.19 |
| Oct 01 2014 |
7946 |
375.93 |
| Oct 01 2014 |
8311 |
373.79 |
| Oct 01 2014 |
6271 |
319.69 |
| Sep 24 2014 |
3023 |
316.19 |
| Sep 24 2014 |
7977 |
375.93 |
| Sep 24 2014 |
8303 |
373.79 |
| Sep 24 2014 |
6250 |
319.69 |
| Sep 17 2014 |
3016 |
316.19 |
| Sep 17 2014 |
7926 |
375.93 |
| Sep 17 2014 |
8348 |
373.79 |
| Sep 17 2014 |
6285 |
319.69 |
| Sep 10 2014 |
3015 |
316.19 |
| Sep 10 2014 |
7936 |
375.93 |
| Sep 10 2014 |
8263 |
373.79 |
| Sep 10 2014 |
6283 |
319.69 |
| Sep 03 2014 |
3019 |
316.19 |
| Sep 03 2014 |
7955 |
375.93 |
| Sep 03 2014 |
8286 |
373.79 |
| Sep 03 2014 |
6309 |
319.69 |
| Aug 27 2014 |
2961 |
316.19 |
| Aug 27 2014 |
7876 |
375.93 |
| Aug 27 2014 |
8067 |
370.46 |
| Aug 27 2014 |
6314 |
319.69 |
| Aug 20 2014 |
2949 |
316.19 |
| Aug 20 2014 |
7875 |
375.93 |
| Aug 20 2014 |
8044 |
370.46 |
| Aug 20 2014 |
6316 |
319.69 |
| Aug 13 2014 |
3002 |
316.19 |
| Aug 13 2014 |
7854 |
375.93 |
| Aug 13 2014 |
8076 |
370.46 |
| Aug 13 2014 |
6379 |
319.69 |
| Aug 06 2014 |
2970 |
316.19 |
| Aug 06 2014 |
7973 |
375.93 |
| Aug 06 2014 |
8119 |
370.46 |
| Aug 06 2014 |
6406 |
319.69 |
| Jul 30 2014 |
3037 |
316.19 |
| Jul 30 2014 |
7992 |
375.93 |
| Jul 30 2014 |
8143 |
370.46 |
| Jul 30 2014 |
6466 |
319.69 |
| Jul 23 2014 |
2979 |
316.19 |
| Jul 23 2014 |
9966 |
395.55 |
| Jul 23 2014 |
8097 |
370.46 |
| Jul 23 2014 |
6712 |
322.22 |
| Jul 16 2014 |
2997 |
314.8 |
| Jul 16 2014 |
10069 |
395.55 |
| Jul 16 2014 |
9176 |
382.71 |
| Jul 16 2014 |
7766 |
333.47 |
| Jul 09 2014 |
3691 |
337.15 |
| Jul 09 2014 |
10110 |
395.55 |
| Jul 09 2014 |
9252 |
382.71 |
| Jul 09 2014 |
9935 |
353.86 |
| Jul 02 2014 |
3832 |
337.15 |
| Jul 02 2014 |
10184 |
395.55 |
| Jul 02 2014 |
9330 |
382.71 |
| Jul 02 2014 |
10046 |
353.86 |
| Jun 25 2014 |
3682 |
337.15 |
| Jun 25 2014 |
10284 |
395.55 |
| Jun 25 2014 |
9417 |
382.71 |
| Jun 25 2014 |
10020 |
353.86 |
| Jun 18 2014 |
3671 |
337.15 |
| Jun 18 2014 |
10323 |
395.55 |
| Jun 18 2014 |
9498 |
382.71 |
| Jun 18 2014 |
10062 |
353.86 |
| Jun 11 2014 |
5163 |
369.17 |
| Jun 11 2014 |
10952 |
402.11 |
| Jun 11 2014 |
10960 |
397.6 |
| Jun 11 2014 |
11767 |
366.67 |
| Jun 04 2014 |
5207 |
369.17 |
| Jun 04 2014 |
11026 |
402.11 |
| Jun 04 2014 |
11167 |
397.6 |
| Jun 04 2014 |
11890 |
366.67 |
| May 28 2014 |
5252 |
369.17 |
| May 28 2014 |
14471 |
433.83 |
| May 28 2014 |
11205 |
397.6 |
| May 28 2014 |
12530 |
371.52 |
| May 21 2014 |
5240 |
369.17 |
| May 21 2014 |
14514 |
433.83 |
| May 21 2014 |
11279 |
397.6 |
| May 21 2014 |
12597 |
371.52 |
| May 14 2014 |
5317 |
369.17 |
| May 14 2014 |
14628 |
433.83 |
| May 14 2014 |
11360 |
397.6 |
| May 14 2014 |
12643 |
371.52 |
| May 07 2014 |
5060 |
369.17 |
| May 07 2014 |
17422 |
463.63 |
| May 07 2014 |
11181 |
397.6 |
| May 07 2014 |
13326 |
378.15 |
| Apr 30 2014 |
5317 |
369.17 |
| Apr 30 2014 |
17965 |
463.63 |
| Apr 30 2014 |
11581 |
397.6 |
| Apr 30 2014 |
13710 |
378.15 |
| Apr 23 2014 |
5482 |
369.17 |
| Apr 23 2014 |
18312 |
463.63 |
| Apr 23 2014 |
11684 |
397.6 |
| Apr 23 2014 |
13910 |
378.15 |
| Apr 16 2014 |
5426 |
369.17 |
| Apr 16 2014 |
16977 |
451.85 |
| Apr 16 2014 |
15111 |
432.3 |
| Apr 16 2014 |
13763 |
377.63 |
| Apr 09 2014 |
5434 |
369.17 |
| Apr 09 2014 |
17590 |
451.85 |
| Apr 09 2014 |
15256 |
432.3 |
| Apr 09 2014 |
13989 |
377.63 |
| Apr 02 2014 |
16522 |
441.61 |
| Apr 02 2014 |
19336 |
471.02 |
| Apr 02 2014 |
21817 |
432.98 |
| Mar 26 2014 |
16189 |
441.61 |
| Mar 26 2014 |
19752 |
471.02 |
| Mar 26 2014 |
21770 |
432.98 |
| Mar 19 2014 |
16125 |
441.61 |
| Mar 19 2014 |
19869 |
471.02 |
| Mar 19 2014 |
21736 |
432.98 |
| Mar 12 2014 |
20405 |
481.62 |
| Mar 12 2014 |
19830 |
471.02 |
| Mar 12 2014 |
26062 |
461.68 |
| Mar 05 2014 |
20060 |
481.62 |
| Mar 05 2014 |
19859 |
471.02 |
| Mar 05 2014 |
25916 |
461.68 |
| Feb 26 2014 |
19931 |
481.62 |
| Feb 26 2014 |
19846 |
471.02 |
| Feb 26 2014 |
25873 |
461.68 |
| Feb 19 2014 |
20008 |
481.62 |
| Feb 19 2014 |
19892 |
471.02 |
| Feb 19 2014 |
25911 |
461.68 |
| Feb 12 2014 |
19984 |
481.62 |
| Feb 12 2014 |
19876 |
471.02 |
| Feb 12 2014 |
25848 |
461.68 |
| Feb 05 2014 |
20010 |
481.62 |
| Feb 05 2014 |
20025 |
471.02 |
| Feb 05 2014 |
25978 |
461.68 |
| Jan 29 2014 |
19898 |
481.62 |
| Jan 29 2014 |
20172 |
471.02 |
| Jan 29 2014 |
25990 |
461.68 |
| Jan 22 2014 |
19797 |
481.62 |
| Jan 22 2014 |
20132 |
471.02 |
| Jan 22 2014 |
25879 |
461.68 |
| Jan 15 2014 |
19811 |
481.62 |
| Jan 15 2014 |
20192 |
471.02 |
| Jan 15 2014 |
25936 |
461.68 |
| Jan 08 2014 |
19676 |
481.62 |
| Jan 08 2014 |
20226 |
471.02 |
| Jan 08 2014 |
25842 |
461.68 |
| Jan 01 2014 |
19676 |
481.62 |
| Jan 01 2014 |
20230 |
471.02 |
| Jan 01 2014 |
25844 |
461.68 |
| Dec 25 2013 |
19676 |
481.62 |
| Dec 25 2013 |
20230 |
471.02 |
| Dec 25 2013 |
25853 |
461.68 |
| Dec 18 2013 |
19676 |
481.62 |
| Dec 18 2013 |
20230 |
471.02 |
| Dec 18 2013 |
25853 |
461.68 |
| Dec 11 2013 |
19677 |
481.62 |
| Dec 11 2013 |
20230 |
471.02 |
| Dec 11 2013 |
25854 |
461.68 |
| Dec 04 2013 |
19678 |
481.62 |
| Dec 04 2013 |
20230 |
471.02 |
| Dec 04 2013 |
25855 |
461.68 |
| Nov 27 2013 |
19678 |
481.62 |
| Nov 27 2013 |
20230 |
471.02 |
| Nov 27 2013 |
25855 |
461.68 |
| Nov 20 2013 |
19678 |
481.62 |
| Nov 20 2013 |
20230 |
471.02 |
| Nov 20 2013 |
25856 |
461.68 |
| Nov 13 2013 |
19679 |
481.62 |
| Nov 13 2013 |
20232 |
471.02 |
| Nov 13 2013 |
25857 |
461.68 |
| Nov 06 2013 |
19679 |
481.62 |
| Nov 06 2013 |
20233 |
471.02 |
| Nov 06 2013 |
25858 |
461.68 |
| Oct 30 2013 |
19679 |
481.62 |
| Oct 30 2013 |
20231 |
471.02 |
| Oct 30 2013 |
25856 |
461.68 |
| Oct 23 2013 |
19669 |
481.62 |
| Oct 23 2013 |
20232 |
471.02 |
| Oct 23 2013 |
25853 |
461.68 |
| Oct 16 2013 |
19684 |
481.62 |
| Oct 16 2013 |
20186 |
471.02 |
| Oct 16 2013 |
25828 |
461.68 |
| Oct 09 2013 |
19439 |
481.62 |
| Oct 09 2013 |
20167 |
471.02 |
| Oct 09 2013 |
25640 |
461.68 |
| Oct 02 2013 |
19492 |
481.62 |
| Oct 02 2013 |
20150 |
471.02 |
| Oct 02 2013 |
25697 |
461.68 |
| Sep 25 2013 |
19479 |
481.62 |
| Sep 25 2013 |
20057 |
471.02 |
| Sep 25 2013 |
25647 |
461.68 |
| Sep 18 2013 |
19308 |
481.62 |
| Sep 18 2013 |
19973 |
471.02 |
| Sep 18 2013 |
25403 |
461.68 |
| Sep 11 2013 |
19256 |
481.62 |
| Sep 11 2013 |
19848 |
471.02 |
| Sep 11 2013 |
25238 |
461.68 |
| Sep 04 2013 |
19447 |
481.62 |
| Sep 04 2013 |
22390 |
499.04 |
| Sep 04 2013 |
29223 |
490.33 |
| Aug 28 2013 |
19358 |
481.62 |
| Aug 28 2013 |
22310 |
499.04 |
| Aug 28 2013 |
29125 |
490.33 |
| Aug 21 2013 |
19481 |
481.62 |
| Aug 21 2013 |
22436 |
499.04 |
| Aug 21 2013 |
29342 |
490.33 |
| Aug 14 2013 |
19519 |
481.62 |
| Aug 14 2013 |
27962 |
481.62 |
| Aug 07 2013 |
19505 |
481.62 |
| Aug 07 2013 |
28227 |
481.62 |
