| Jul 20 2018 |
2890 |
360.08 |
| Jul 20 2018 |
3967 |
360.08 |
| Jul 13 2018 |
3921 |
381.64 |
| Jul 13 2018 |
2384 |
352.62 |
| Jul 13 2018 |
4160 |
364.23 |
| Jul 06 2018 |
3732 |
381.64 |
| Jul 06 2018 |
2252 |
352.62 |
| Jul 06 2018 |
3941 |
364.23 |
| Jun 29 2018 |
3758 |
381.64 |
| Jun 29 2018 |
2256 |
352.62 |
| Jun 29 2018 |
3981 |
364.23 |
| Jun 22 2018 |
3874 |
381.64 |
| Jun 22 2018 |
3534 |
372.17 |
| Jun 22 2018 |
4107 |
364.23 |
| Jun 15 2018 |
3903 |
381.64 |
| Jun 15 2018 |
3572 |
372.17 |
| Jun 15 2018 |
4140 |
364.23 |
| Jun 08 2018 |
3925 |
381.64 |
| Jun 08 2018 |
3648 |
372.17 |
| Jun 08 2018 |
4214 |
364.23 |
| Jun 01 2018 |
4178 |
381.64 |
| Jun 01 2018 |
4785 |
386.41 |
| Jun 01 2018 |
4457 |
364.23 |
| May 25 2018 |
4205 |
381.64 |
| May 25 2018 |
3891 |
373.77 |
| May 25 2018 |
4298 |
361.4 |
| May 18 2018 |
4245 |
381.64 |
| May 18 2018 |
3923 |
373.77 |
| May 18 2018 |
4267 |
361.4 |
| May 11 2018 |
4268 |
381.64 |
| May 11 2018 |
3899 |
373.77 |
| May 11 2018 |
4328 |
361.4 |
| May 04 2018 |
4381 |
381.64 |
| May 04 2018 |
4019 |
373.77 |
| May 04 2018 |
4458 |
361.4 |
| Apr 27 2018 |
4405 |
381.64 |
| Apr 27 2018 |
3595 |
367.98 |
| Apr 27 2018 |
4451 |
361.4 |
| Apr 20 2018 |
4395 |
381.64 |
| Apr 20 2018 |
3646 |
367.98 |
| Apr 20 2018 |
4490 |
361.4 |
| Apr 13 2018 |
4370 |
381.64 |
| Apr 13 2018 |
3651 |
367.98 |
| Apr 13 2018 |
4486 |
361.4 |
| Apr 06 2018 |
4467 |
381.64 |
| Apr 06 2018 |
3648 |
367.98 |
| Apr 06 2018 |
4516 |
361.4 |
| Mar 30 2018 |
4614 |
381.64 |
| Mar 30 2018 |
3687 |
367.98 |
| Mar 30 2018 |
4571 |
361.4 |
| Mar 23 2018 |
4706 |
381.64 |
| Mar 23 2018 |
3704 |
367.98 |
| Mar 23 2018 |
4633 |
361.4 |
| Mar 16 2018 |
4696 |
381.64 |
| Mar 16 2018 |
3712 |
367.98 |
| Mar 16 2018 |
4653 |
361.4 |
| Mar 09 2018 |
4688 |
381.64 |
| Mar 09 2018 |
3692 |
367.98 |
| Mar 09 2018 |
4679 |
361.4 |
| Mar 02 2018 |
4735 |
381.64 |
| Mar 02 2018 |
3714 |
367.98 |
| Mar 02 2018 |
4823 |
361.4 |
| Feb 23 2018 |
4785 |
381.64 |
| Feb 23 2018 |
3748 |
367.98 |
| Feb 23 2018 |
4862 |
361.4 |
| Feb 16 2018 |
4811 |
381.64 |
| Feb 16 2018 |
3753 |
367.98 |
| Feb 16 2018 |
4865 |
361.4 |
| Feb 09 2018 |
4795 |
381.64 |
| Feb 09 2018 |
3757 |
367.98 |
| Feb 09 2018 |
4859 |
361.4 |
| Feb 02 2018 |
4791 |
381.64 |
| Feb 02 2018 |
3770 |
367.98 |
| Feb 02 2018 |
4874 |
361.4 |
| Jan 26 2018 |
4808 |
381.64 |
| Jan 26 2018 |
3776 |
367.98 |
| Jan 26 2018 |
4881 |
361.4 |
| Jan 19 2018 |
4806 |
381.64 |
| Jan 19 2018 |
3776 |
367.98 |
| Jan 19 2018 |
4884 |
361.4 |
| Jan 12 2018 |
4809 |
381.64 |
| Jan 12 2018 |
3793 |
367.98 |
| Jan 12 2018 |
4897 |
361.4 |
| Jan 05 2018 |
4809 |
381.64 |
| Jan 05 2018 |
3798 |
367.98 |
| Jan 05 2018 |
4898 |
361.4 |
| Dec 29 2017 |
4809 |
381.64 |
| Dec 29 2017 |
3798 |
367.98 |
| Dec 29 2017 |
4898 |
361.4 |
| Dec 22 2017 |
4809 |
381.64 |
| Dec 22 2017 |
3798 |
367.98 |
| Dec 22 2017 |
4898 |
361.4 |
| Dec 15 2017 |
4809 |
381.64 |
| Dec 15 2017 |
3801 |
367.98 |
| Dec 15 2017 |
4898 |
361.4 |
| Dec 08 2017 |
4809 |
381.64 |
| Dec 08 2017 |
3801 |
367.98 |
| Dec 08 2017 |
4898 |
361.4 |
| Dec 01 2017 |
4809 |
381.64 |
| Dec 01 2017 |
3801 |
367.98 |
| Dec 01 2017 |
4898 |
361.4 |
| Nov 24 2017 |
4809 |
381.64 |
| Nov 24 2017 |
3801 |
367.98 |
| Nov 24 2017 |
4898 |
361.4 |
| Nov 17 2017 |
4809 |
381.64 |
| Nov 17 2017 |
3801 |
367.98 |
| Nov 17 2017 |
4898 |
361.4 |
| Nov 10 2017 |
4812 |
381.64 |
| Nov 10 2017 |
3801 |
367.98 |
| Nov 10 2017 |
4902 |
361.4 |
| Nov 03 2017 |
4812 |
381.64 |
| Nov 03 2017 |
3801 |
367.98 |
| Nov 03 2017 |
4902 |
361.4 |
| Oct 27 2017 |
4851 |
381.64 |
| Oct 27 2017 |
3801 |
367.98 |
| Oct 27 2017 |
4933 |
361.4 |
| Oct 20 2017 |
4818 |
381.64 |
| Oct 20 2017 |
3810 |
367.98 |
| Oct 20 2017 |
4917 |
361.4 |
| Oct 13 2017 |
4840 |
381.64 |
| Oct 13 2017 |
3810 |
367.98 |
| Oct 13 2017 |
4929 |
361.4 |
| Oct 06 2017 |
4844 |
381.64 |
| Oct 06 2017 |
3810 |
367.98 |
| Oct 06 2017 |
4927 |
361.4 |
| Sep 29 2017 |
4843 |
381.64 |
| Sep 29 2017 |
3813 |
367.98 |
| Sep 29 2017 |
4881 |
361.4 |
| Sep 22 2017 |
4930 |
381.64 |
| Sep 22 2017 |
3811 |
367.98 |
| Sep 22 2017 |
4934 |
361.4 |
| Sep 15 2017 |
4953 |
381.64 |
| Sep 15 2017 |
3847 |
367.98 |
| Sep 15 2017 |
4975 |
361.4 |
| Sep 08 2017 |
4924 |
381.64 |
| Sep 08 2017 |
3893 |
367.98 |
| Sep 08 2017 |
5076 |
361.4 |
| Sep 01 2017 |
4907 |
381.64 |
| Sep 01 2017 |
3943 |
367.98 |
| Sep 01 2017 |
5074 |
361.4 |
| Aug 25 2017 |
5253 |
381.64 |
| Aug 25 2017 |
3957 |
367.98 |
| Aug 25 2017 |
5402 |
361.4 |
| Aug 18 2017 |
5266 |
381.64 |
| Aug 18 2017 |
3994 |
367.98 |
| Aug 18 2017 |
5450 |
361.4 |
| Aug 11 2017 |
5310 |
381.64 |
| Aug 11 2017 |
3977 |
367.98 |
| Aug 11 2017 |
5485 |
361.4 |
| Aug 04 2017 |
5333 |
381.64 |
| Aug 04 2017 |
4053 |
367.98 |
| Aug 04 2017 |
5550 |
361.4 |
| Jul 28 2017 |
4404 |
368.95 |
| Jul 28 2017 |
4107 |
367.98 |
| Jul 28 2017 |
5615 |
361.4 |
| Jul 21 2017 |
4482 |
368.95 |
| Jul 21 2017 |
8765 |
419.5 |
| Jul 21 2017 |
10713 |
404.61 |
| Jul 14 2017 |
8841 |
419.5 |
| Jul 14 2017 |
12778 |
419.5 |
| Jul 07 2017 |
8877 |
419.5 |
| Jul 07 2017 |
12825 |
419.5 |
| Jun 30 2017 |
8941 |
419.5 |
| Jun 30 2017 |
12871 |
419.5 |
| Jun 23 2017 |
9976 |
419.5 |
| Jun 23 2017 |
12987 |
419.5 |
| Jun 16 2017 |
10047 |
419.5 |
| Jun 16 2017 |
12966 |
419.5 |
| Jun 09 2017 |
10428 |
422.57 |
| Jun 09 2017 |
13293 |
422.57 |
| Jun 02 2017 |
9785 |
416.05 |
| Jun 02 2017 |
12609 |
416.05 |
| May 26 2017 |
11270 |
428.95 |
| May 26 2017 |
14519 |
428.95 |
| May 19 2017 |
11285 |
428.95 |
| May 19 2017 |
14686 |
428.95 |
| May 12 2017 |
11466 |
428.95 |
| May 12 2017 |
14787 |
428.95 |
| May 05 2017 |
12879 |
442.48 |
| May 05 2017 |
16667 |
442.48 |
| Apr 28 2017 |
12669 |
442.48 |
| Apr 28 2017 |
16460 |
442.48 |
| Apr 21 2017 |
12876 |
442.48 |
| Apr 21 2017 |
16631 |
442.48 |
| Apr 14 2017 |
12943 |
442.48 |
| Apr 14 2017 |
16675 |
442.48 |
| Apr 07 2017 |
13051 |
442.48 |
| Apr 07 2017 |
16442 |
442.48 |
| Mar 31 2017 |
13375 |
442.48 |
| Mar 31 2017 |
16675 |
442.48 |
| Mar 24 2017 |
13226 |
442.48 |
| Mar 24 2017 |
16420 |
442.48 |
| Mar 17 2017 |
13326 |
442.48 |
| Mar 17 2017 |
16546 |
442.48 |
| Mar 10 2017 |
13477 |
442.48 |
| Mar 10 2017 |
16634 |
442.48 |
| Mar 03 2017 |
13387 |
442.48 |
| Mar 03 2017 |
16556 |
442.48 |
| Feb 24 2017 |
13332 |
442.48 |
| Feb 24 2017 |
16575 |
442.48 |
| Feb 17 2017 |
13158 |
442.48 |
| Feb 17 2017 |
16643 |
442.48 |
| Feb 10 2017 |
13195 |
442.48 |
| Feb 10 2017 |
16740 |
442.48 |
| Feb 03 2017 |
13199 |
442.48 |
| Feb 03 2017 |
16705 |
442.48 |
| Jan 27 2017 |
13222 |
442.48 |
| Jan 27 2017 |
16723 |
442.48 |
| Jan 20 2017 |
13192 |
442.48 |
| Jan 20 2017 |
16673 |
442.48 |
| Jan 13 2017 |
13196 |
442.48 |
| Jan 13 2017 |
16651 |
442.48 |
| Jan 06 2017 |
13195 |
442.48 |
| Jan 06 2017 |
16659 |
442.48 |
| Dec 30 2016 |
13204 |
442.48 |
| Dec 30 2016 |
16665 |
442.48 |
| Dec 23 2016 |
13204 |
442.48 |
| Dec 23 2016 |
16665 |
442.48 |
| Dec 16 2016 |
13201 |
442.48 |
| Dec 16 2016 |
16662 |
442.48 |
| Dec 09 2016 |
13206 |
442.48 |
| Dec 09 2016 |
16662 |
442.48 |
| Dec 02 2016 |
13206 |
442.48 |
| Dec 02 2016 |
16663 |
442.48 |
| Nov 25 2016 |
13203 |
442.48 |
| Nov 25 2016 |
16660 |
442.48 |
| Nov 18 2016 |
13203 |
442.48 |
| Nov 18 2016 |
16660 |
442.48 |
| Nov 11 2016 |
13203 |
442.48 |
| Nov 11 2016 |
16653 |
442.48 |
| Nov 04 2016 |
13203 |
442.48 |
| Nov 04 2016 |
16653 |
442.48 |
| Oct 28 2016 |
13204 |
442.48 |
| Oct 28 2016 |
16671 |
442.48 |
| Oct 21 2016 |
13206 |
442.48 |
| Oct 21 2016 |
16686 |
442.48 |
| Oct 14 2016 |
13171 |
442.48 |
| Oct 14 2016 |
16660 |
442.48 |
| Oct 07 2016 |
13184 |
442.48 |
| Oct 07 2016 |
16663 |
442.48 |
| Sep 30 2016 |
13216 |
442.48 |
| Sep 30 2016 |
16682 |
442.48 |
| Sep 23 2016 |
13219 |
442.48 |
| Sep 23 2016 |
16556 |
442.48 |
| Sep 16 2016 |
13292 |
442.48 |
| Sep 16 2016 |
16579 |
442.48 |
| Sep 09 2016 |
13374 |
442.48 |
| Sep 09 2016 |
16662 |
442.48 |
| Sep 02 2016 |
13544 |
442.48 |
| Sep 02 2016 |
16815 |
442.48 |
| Aug 26 2016 |
13598 |
442.48 |
| Aug 26 2016 |
16591 |
442.48 |
| Aug 19 2016 |
13621 |
442.48 |
| Aug 19 2016 |
16628 |
442.48 |
| Aug 12 2016 |
13786 |
442.48 |
| Aug 12 2016 |
18124 |
442.48 |
| Aug 05 2016 |
13733 |
442.48 |
| Aug 05 2016 |
18243 |
442.48 |
| Jul 29 2016 |
13794 |
442.48 |
| Jul 29 2016 |
18403 |
442.48 |
| Jul 22 2016 |
14001 |
442.48 |
| Jul 22 2016 |
18596 |
442.48 |
| Jun 22 2016 |
12554 |
426.18 |
| Jun 22 2016 |
17193 |
426.18 |
| Jun 15 2016 |
12621 |
426.18 |
| Jun 15 2016 |
17398 |
426.18 |
| Jun 08 2016 |
12710 |
426.18 |
| Jun 08 2016 |
17443 |
426.18 |
| Mar 30 2016 |
8326 |
383.53 |
| Mar 30 2016 |
11672 |
383.53 |
| Mar 23 2016 |
8337 |
383.53 |
| Mar 23 2016 |
11794 |
383.53 |
| Mar 16 2016 |
8220 |
383.53 |
| Mar 16 2016 |
11724 |
383.53 |
| Mar 09 2016 |
8225 |
383.53 |
| Mar 09 2016 |
11788 |
383.53 |
| Mar 02 2016 |
8208 |
383.53 |
| Mar 02 2016 |
11740 |
383.53 |
| Feb 24 2016 |
8163 |
383.53 |
| Feb 24 2016 |
11723 |
383.53 |
| Feb 17 2016 |
8198 |
383.53 |
| Feb 17 2016 |
11842 |
383.53 |
| Feb 10 2016 |
8229 |
383.53 |
| Feb 10 2016 |
11857 |
383.53 |
| Feb 03 2016 |
8249 |
383.53 |
| Feb 03 2016 |
11871 |
383.53 |
| Jan 27 2016 |
8251 |
383.53 |
| Jan 27 2016 |
11874 |
383.53 |
| Jan 20 2016 |
8272 |
383.53 |
| Jan 20 2016 |
11884 |
383.53 |
| Jan 13 2016 |
8278 |
383.53 |
| Jan 13 2016 |
11894 |
383.53 |
| Jan 06 2016 |
8291 |
383.53 |
| Jan 06 2016 |
11900 |
383.53 |
| Dec 30 2015 |
8293 |
383.53 |
| Dec 30 2015 |
11900 |
383.53 |
| Dec 23 2015 |
8293 |
383.53 |
| Dec 23 2015 |
11901 |
383.53 |
| Dec 16 2015 |
8293 |
383.53 |
| Dec 16 2015 |
11901 |
383.53 |
| Dec 09 2015 |
8302 |
383.53 |
| Dec 09 2015 |
11905 |
383.53 |
| Dec 02 2015 |
8303 |
383.53 |
| Dec 02 2015 |
11906 |
383.53 |
| Nov 25 2015 |
8303 |
383.53 |
| Nov 25 2015 |
11907 |
383.53 |
| Nov 18 2015 |
8303 |
383.53 |
| Nov 18 2015 |
11907 |
383.53 |
| Nov 11 2015 |
8303 |
383.53 |
| Nov 11 2015 |
11909 |
383.53 |
| Nov 04 2015 |
8303 |
383.53 |
| Nov 04 2015 |
11909 |
383.53 |
| Oct 28 2015 |
8294 |
383.53 |
| Oct 28 2015 |
11896 |
383.53 |
| Oct 21 2015 |
8304 |
383.53 |
| Oct 21 2015 |
11889 |
383.53 |
| Oct 14 2015 |
8311 |
383.53 |
| Oct 14 2015 |
11892 |
383.53 |
| Oct 07 2015 |
8295 |
383.53 |
| Oct 07 2015 |
11893 |
383.53 |
| Sep 30 2015 |
8297 |
383.53 |
| Sep 30 2015 |
11904 |
383.53 |
| Sep 23 2015 |
8302 |
383.53 |
| Sep 23 2015 |
11947 |
383.53 |
| Sep 16 2015 |
8302 |
383.53 |
| Sep 16 2015 |
11915 |
383.53 |
| Sep 09 2015 |
8325 |
383.53 |
| Sep 09 2015 |
11906 |
383.53 |
| Sep 02 2015 |
8264 |
383.53 |
| Sep 02 2015 |
11881 |
383.53 |
| Aug 26 2015 |
8434 |
383.53 |
| Aug 26 2015 |
12010 |
383.53 |
| Aug 19 2015 |
8433 |
383.53 |
| Aug 19 2015 |
12164 |
383.53 |
| Aug 12 2015 |
8496 |
383.53 |
| Aug 12 2015 |
12213 |
383.53 |
| Aug 05 2015 |
12095 |
418.68 |
| Aug 05 2015 |
17358 |
418.68 |
| Jul 29 2015 |
12249 |
418.68 |
| Jul 29 2015 |
17549 |
418.68 |
| Jul 22 2015 |
11928 |
419.24 |
| Jul 22 2015 |
9495 |
392.94 |
| Jul 22 2015 |
13797 |
392.94 |
| Jul 15 2015 |
12156 |
419.24 |
| Jul 15 2015 |
8745 |
384.32 |
| Jul 15 2015 |
12682 |
384.32 |
| Jul 08 2015 |
12238 |
419.24 |
| Jul 08 2015 |
8783 |
384.32 |
| Jul 08 2015 |
12793 |
384.32 |
| Jul 01 2015 |
12305 |
419.24 |
| Jul 01 2015 |
8841 |
384.32 |
| Jul 01 2015 |
12875 |
384.32 |
| Jun 24 2015 |
12305 |
419.24 |
| Jun 24 2015 |
8907 |
384.32 |
| Jun 24 2015 |
12920 |
384.32 |
| Jun 17 2015 |
12296 |
419.24 |
| Jun 17 2015 |
8969 |
384.32 |
| Jun 17 2015 |
13005 |
384.32 |
| Jun 10 2015 |
12368 |
419.24 |
| Jun 10 2015 |
9000 |
384.32 |
| Jun 10 2015 |
12970 |
384.32 |
| Jun 03 2015 |
6145 |
388.27 |
| Jun 03 2015 |
12057 |
415.1 |
| Jun 03 2015 |
8736 |
380.83 |
| Jun 03 2015 |
13156 |
384.32 |
| May 27 2015 |
6075 |
388.27 |
| May 27 2015 |
11948 |
415.1 |
| May 27 2015 |
8738 |
380.83 |
| May 27 2015 |
13068 |
384.32 |
| May 20 2015 |
6065 |
388.27 |
| May 20 2015 |
12020 |
415.1 |
| May 20 2015 |
8805 |
380.83 |
| May 20 2015 |
13136 |
384.32 |
| May 13 2015 |
6083 |
388.27 |
| May 13 2015 |
12141 |
415.1 |
| May 13 2015 |
8805 |
380.83 |
| May 13 2015 |
13212 |
384.32 |
| May 06 2015 |
5725 |
388.27 |
| May 06 2015 |
11980 |
415.1 |
| May 06 2015 |
8559 |
380.83 |
| May 06 2015 |
12940 |
384.32 |
| Apr 29 2015 |
5918 |
388.27 |
| Apr 29 2015 |
12162 |
415.1 |
| Apr 29 2015 |
8647 |
380.83 |
| Apr 29 2015 |
13126 |
384.32 |
| Apr 22 2015 |
6019 |
388.27 |
| Apr 22 2015 |
9665 |
392.16 |
| Apr 22 2015 |
8695 |
380.83 |
| Apr 22 2015 |
13210 |
384.32 |
| Apr 15 2015 |
5959 |
388.27 |
| Apr 15 2015 |
9585 |
392.16 |
| Apr 15 2015 |
8673 |
380.83 |
| Apr 15 2015 |
13198 |
384.32 |
| Apr 08 2015 |
5971 |
388.27 |
| Apr 08 2015 |
9572 |
392.16 |
| Apr 08 2015 |
8823 |
380.83 |
| Apr 08 2015 |
13251 |
384.32 |
| Apr 01 2015 |
5953 |
388.27 |
| Apr 01 2015 |
9661 |
392.16 |
| Apr 01 2015 |
9271 |
384.83 |
| Apr 01 2015 |
13337 |
383.09 |
| Mar 25 2015 |
5925 |
388.27 |
| Mar 25 2015 |
9307 |
392.16 |
| Mar 25 2015 |
9186 |
384.83 |
| Mar 25 2015 |
12944 |
383.09 |
| Mar 18 2015 |
5724 |
388.27 |
| Mar 18 2015 |
9079 |
392.16 |
| Mar 18 2015 |
9096 |
384.83 |
| Mar 18 2015 |
12744 |
383.09 |
| Mar 11 2015 |
5922 |
388.27 |
| Mar 11 2015 |
9286 |
392.16 |
| Mar 11 2015 |
9175 |
384.83 |
| Mar 11 2015 |
13144 |
383.09 |
| Mar 04 2015 |
6014 |
388.27 |
| Mar 04 2015 |
9428 |
392.16 |
| Mar 04 2015 |
9311 |
384.83 |
| Mar 04 2015 |
13276 |
383.09 |
| Feb 25 2015 |
5939 |
388.27 |
| Feb 25 2015 |
9444 |
392.16 |
| Feb 25 2015 |
9259 |
384.83 |
| Feb 25 2015 |
13285 |
383.09 |
| Feb 18 2015 |
5982 |
388.27 |
| Feb 18 2015 |
9529 |
392.16 |
| Feb 18 2015 |
9307 |
384.83 |
| Feb 18 2015 |
13343 |
383.09 |
| Feb 11 2015 |
6017 |
388.27 |
| Feb 11 2015 |
9570 |
392.16 |
| Feb 11 2015 |
9337 |
384.83 |
| Feb 11 2015 |
13365 |
383.09 |
| Feb 04 2015 |
6022 |
388.27 |
| Feb 04 2015 |
9606 |
392.16 |
| Feb 04 2015 |
9335 |
384.83 |
| Feb 04 2015 |
13376 |
383.09 |
| Jan 28 2015 |
6022 |
388.27 |
| Jan 28 2015 |
9601 |
392.16 |
| Jan 28 2015 |
9349 |
384.83 |
| Jan 28 2015 |
13384 |
383.09 |
| Jan 21 2015 |
6027 |
388.27 |
| Jan 21 2015 |
9621 |
392.16 |
| Jan 21 2015 |
9360 |
384.83 |
| Jan 21 2015 |
13400 |
383.09 |
| Jan 14 2015 |
6027 |
388.27 |
| Jan 14 2015 |
9628 |
392.16 |
| Jan 14 2015 |
9371 |
384.83 |
| Jan 14 2015 |
13420 |
383.09 |
| Jan 07 2015 |
6027 |
388.27 |
| Jan 07 2015 |
9628 |
392.16 |
| Jan 07 2015 |
9345 |
384.83 |
| Jan 07 2015 |
13398 |
383.09 |
| Dec 31 2014 |
6036 |
388.27 |
| Dec 31 2014 |
9628 |
392.16 |
| Dec 31 2014 |
9347 |
384.83 |
| Dec 31 2014 |
13401 |
383.09 |
| Dec 24 2014 |
6036 |
388.27 |
| Dec 24 2014 |
9628 |
392.16 |
| Dec 24 2014 |
9347 |
384.83 |
| Dec 24 2014 |
13401 |
383.09 |
| Dec 17 2014 |
6036 |
388.27 |
| Dec 17 2014 |
9628 |
392.16 |
| Dec 17 2014 |
9336 |
384.83 |
| Dec 17 2014 |
13395 |
383.09 |
| Dec 10 2014 |
6036 |
388.27 |
| Dec 10 2014 |
9628 |
392.16 |
| Dec 10 2014 |
9336 |
384.83 |
| Dec 10 2014 |
13395 |
383.09 |
| Dec 03 2014 |
6037 |
388.27 |
| Dec 03 2014 |
9628 |
392.16 |
| Dec 03 2014 |
9336 |
384.83 |
| Dec 03 2014 |
13395 |
383.09 |
| Nov 26 2014 |
6037 |
388.27 |
| Nov 26 2014 |
9628 |
392.16 |
| Nov 26 2014 |
9336 |
384.83 |
| Nov 26 2014 |
13395 |
383.09 |
| Nov 19 2014 |
6037 |
388.27 |
| Nov 19 2014 |
9628 |
392.16 |
| Nov 19 2014 |
9336 |
384.83 |
| Nov 19 2014 |
13395 |
383.09 |
| Nov 12 2014 |
6037 |
388.27 |
| Nov 12 2014 |
9628 |
392.16 |
| Nov 12 2014 |
9336 |
384.83 |
| Nov 12 2014 |
13395 |
383.09 |
| Nov 05 2014 |
6037 |
388.27 |
| Nov 05 2014 |
9628 |
392.16 |
| Nov 05 2014 |
9336 |
384.83 |
| Nov 05 2014 |
13396 |
383.09 |
| Oct 29 2014 |
6037 |
388.27 |
| Oct 29 2014 |
9625 |
392.16 |
| Oct 29 2014 |
9336 |
384.83 |
| Oct 29 2014 |
13394 |
383.09 |
| Oct 22 2014 |
6034 |
388.27 |
| Oct 22 2014 |
9615 |
392.16 |
| Oct 22 2014 |
9311 |
384.83 |
| Oct 22 2014 |
13412 |
383.09 |
| Oct 15 2014 |
6031 |
388.27 |
| Oct 15 2014 |
9583 |
392.16 |
| Oct 15 2014 |
9299 |
384.83 |
| Oct 15 2014 |
13386 |
383.09 |
| Oct 08 2014 |
6030 |
388.27 |
| Oct 08 2014 |
9593 |
392.16 |
| Oct 08 2014 |
9287 |
384.83 |
| Oct 08 2014 |
13385 |
383.09 |
| Oct 01 2014 |
6033 |
388.27 |
| Oct 01 2014 |
9602 |
392.16 |
| Oct 01 2014 |
9301 |
384.83 |
| Oct 01 2014 |
13401 |
383.09 |
| Sep 24 2014 |
6009 |
388.27 |
| Sep 24 2014 |
9646 |
392.16 |
| Sep 24 2014 |
9288 |
384.83 |
| Sep 24 2014 |
13386 |
383.09 |
| Sep 17 2014 |
5989 |
388.27 |
| Sep 17 2014 |
9580 |
392.16 |
| Sep 17 2014 |
9349 |
384.83 |
| Sep 17 2014 |
13380 |
383.09 |
| Sep 10 2014 |
5992 |
388.27 |
| Sep 10 2014 |
9595 |
392.16 |
| Sep 10 2014 |
9262 |
384.83 |
| Sep 10 2014 |
13409 |
383.09 |
| Sep 03 2014 |
6004 |
388.27 |
| Sep 03 2014 |
9603 |
392.16 |
| Sep 03 2014 |
9267 |
384.83 |
| Sep 03 2014 |
13451 |
383.09 |
| Aug 27 2014 |
5889 |
388.27 |
| Aug 27 2014 |
9523 |
392.16 |
| Aug 27 2014 |
9329 |
384.83 |
| Aug 27 2014 |
13449 |
383.09 |
| Aug 20 2014 |
5873 |
388.27 |
| Aug 20 2014 |
9517 |
392.16 |
| Aug 20 2014 |
9196 |
383.61 |
| Aug 20 2014 |
13463 |
383.09 |
| Aug 13 2014 |
5899 |
388.27 |
| Aug 13 2014 |
9504 |
392.16 |
| Aug 13 2014 |
9242 |
383.61 |
| Aug 13 2014 |
13518 |
383.09 |
| Aug 06 2014 |
5874 |
388.27 |
| Aug 06 2014 |
9648 |
392.16 |
| Aug 06 2014 |
9297 |
383.61 |
| Aug 06 2014 |
13605 |
383.09 |
| Jul 30 2014 |
5958 |
388.27 |
| Jul 30 2014 |
9669 |
392.16 |
| Jul 30 2014 |
9309 |
383.61 |
| Jul 30 2014 |
13714 |
383.09 |
| Jul 23 2014 |
5832 |
388.27 |
| Jul 23 2014 |
8268 |
378.62 |
| Jul 23 2014 |
8864 |
379.34 |
| Jul 23 2014 |
13049 |
378.82 |
| Jul 16 2014 |
5924 |
388.27 |
| Jul 16 2014 |
10242 |
397.11 |
| Jul 16 2014 |
9188 |
382.91 |
| Jul 16 2014 |
12335 |
373.36 |
| Jul 09 2014 |
5789 |
388.27 |
| Jul 09 2014 |
10278 |
397.11 |
| Jul 09 2014 |
9261 |
382.91 |
| Jul 09 2014 |
12341 |
373.36 |
| Jul 02 2014 |
5943 |
388.27 |
| Jul 02 2014 |
10346 |
397.11 |
| Jul 02 2014 |
9338 |
382.91 |
| Jul 02 2014 |
12469 |
373.36 |
| Jun 25 2014 |
5793 |
388.27 |
| Jun 25 2014 |
10447 |
397.11 |
| Jun 25 2014 |
9426 |
382.91 |
| Jun 25 2014 |
12457 |
373.36 |
| Jun 18 2014 |
5780 |
388.27 |
| Jun 18 2014 |
10484 |
397.11 |
| Jun 18 2014 |
9510 |
382.91 |
| Jun 18 2014 |
12510 |
373.36 |
| Jun 11 2014 |
9761 |
390.19 |
| Jun 11 2014 |
10455 |
392.22 |
| Jun 11 2014 |
13195 |
377.64 |
| Jun 04 2014 |
9817 |
390.19 |
| Jun 04 2014 |
10652 |
392.22 |
| Jun 04 2014 |
13314 |
377.64 |
| May 28 2014 |
9783 |
390.19 |
| May 28 2014 |
10685 |
392.22 |
| May 28 2014 |
13339 |
377.64 |
| May 21 2014 |
9806 |
390.19 |
| May 21 2014 |
10519 |
389.74 |
| May 21 2014 |
13400 |
377.64 |
| May 14 2014 |
9877 |
390.19 |
| May 14 2014 |
11148 |
395.4 |
| May 14 2014 |
13869 |
380.82 |
| May 07 2014 |
14267 |
434.09 |
| May 07 2014 |
12997 |
416.66 |
| May 07 2014 |
18674 |
416.51 |
| Apr 30 2014 |
14743 |
434.09 |
| Apr 30 2014 |
13452 |
416.66 |
| Apr 30 2014 |
19165 |
416.51 |
| Apr 23 2014 |
15038 |
434.09 |
| Apr 23 2014 |
13592 |
416.66 |
| Apr 23 2014 |
19429 |
416.51 |
| Apr 16 2014 |
15040 |
434.09 |
| Apr 16 2014 |
15378 |
434.86 |
| Apr 16 2014 |
22041 |
434.48 |
| Apr 09 2014 |
15610 |
434.09 |
| Apr 09 2014 |
15522 |
434.86 |
| Apr 09 2014 |
22384 |
434.48 |
| Apr 02 2014 |
15629 |
434.09 |
| Apr 02 2014 |
21985 |
434.09 |
| Mar 26 2014 |
15327 |
434.09 |
| Mar 26 2014 |
21942 |
434.09 |
| Mar 19 2014 |
15258 |
434.09 |
| Mar 19 2014 |
21916 |
434.09 |
| Mar 12 2014 |
15263 |
434.09 |
| Mar 12 2014 |
21951 |
434.09 |
| Mar 05 2014 |
15054 |
434.09 |
| Mar 05 2014 |
21865 |
434.09 |
| Feb 26 2014 |
14987 |
434.09 |
| Feb 26 2014 |
21867 |
434.09 |
| Feb 19 2014 |
15052 |
434.09 |
| Feb 19 2014 |
21896 |
434.09 |
| Feb 12 2014 |
15030 |
434.09 |
| Feb 12 2014 |
21838 |
434.09 |
| Feb 05 2014 |
15070 |
434.09 |
| Feb 05 2014 |
21930 |
434.09 |
| Jan 29 2014 |
15001 |
434.09 |
| Jan 29 2014 |
21942 |
434.09 |
| Jan 22 2014 |
14929 |
434.09 |
| Jan 22 2014 |
21873 |
434.09 |
| Jan 15 2014 |
14939 |
434.09 |
| Jan 15 2014 |
21918 |
434.09 |
| Jan 08 2014 |
14841 |
434.09 |
| Jan 08 2014 |
21846 |
434.09 |
| Jan 01 2014 |
14841 |
434.09 |
| Jan 01 2014 |
21849 |
434.09 |
| Dec 25 2013 |
14841 |
434.09 |
| Dec 25 2013 |
21854 |
434.09 |
| Dec 18 2013 |
14841 |
434.09 |
| Dec 18 2013 |
21854 |
434.09 |
| Dec 11 2013 |
14842 |
434.09 |
| Dec 11 2013 |
21855 |
434.09 |
| Dec 04 2013 |
14843 |
434.09 |
| Dec 04 2013 |
21856 |
434.09 |
| Nov 27 2013 |
14843 |
434.09 |
| Nov 27 2013 |
21856 |
434.09 |
| Nov 20 2013 |
14843 |
434.09 |
| Nov 20 2013 |
21857 |
434.09 |
| Nov 13 2013 |
14843 |
434.09 |
| Nov 13 2013 |
21858 |
434.09 |
| Nov 06 2013 |
14843 |
434.09 |
| Nov 06 2013 |
21858 |
434.09 |
| Oct 30 2013 |
14843 |
434.09 |
| Oct 30 2013 |
21856 |
434.09 |
| Oct 23 2013 |
14834 |
434.09 |
| Oct 23 2013 |
21851 |
434.09 |
| Oct 16 2013 |
14851 |
434.09 |
| Oct 16 2013 |
21849 |
434.09 |
| Oct 09 2013 |
14686 |
434.09 |
| Oct 09 2013 |
21686 |
434.09 |
| Oct 02 2013 |
14705 |
434.09 |
| Oct 02 2013 |
21718 |
434.09 |
| Sep 25 2013 |
14683 |
434.09 |
| Sep 25 2013 |
21664 |
434.09 |
| Sep 18 2013 |
14555 |
434.09 |
| Sep 18 2013 |
21470 |
434.09 |
| Sep 11 2013 |
14523 |
434.09 |
| Sep 11 2013 |
21330 |
434.09 |
| Sep 04 2013 |
14666 |
434.09 |
| Sep 04 2013 |
21452 |
434.09 |
| Aug 28 2013 |
14598 |
434.09 |
| Aug 28 2013 |
21397 |
434.09 |
| Aug 21 2013 |
14672 |
434.09 |
| Aug 21 2013 |
21531 |
434.09 |
| Aug 14 2013 |
14690 |
434.09 |
| Aug 14 2013 |
21266 |
434.09 |
| Aug 07 2013 |
14713 |
434.09 |
| Aug 07 2013 |
21471 |
434.09 |
