Jul 13 2023 |
165 |
406.88 |
Jul 13 2023 |
177 |
406.88 |
Jul 06 2023 |
160 |
405.74 |
Jul 06 2023 |
170 |
405.74 |
Jun 29 2023 |
162 |
405.74 |
Jun 29 2023 |
170 |
405.74 |
Jun 22 2023 |
160 |
405.74 |
Jun 22 2023 |
161 |
405.74 |
Jun 15 2023 |
180 |
405.74 |
Jun 15 2023 |
166 |
405.74 |
Jun 08 2023 |
181 |
405.74 |
Jun 08 2023 |
417 |
390.72 |
Jun 01 2023 |
177 |
405.74 |
Jun 01 2023 |
418 |
390.72 |
May 25 2023 |
173 |
405.74 |
May 25 2023 |
418 |
390.72 |
May 18 2023 |
169 |
405.74 |
May 18 2023 |
415 |
390.72 |
May 11 2023 |
161 |
405.74 |
May 11 2023 |
402 |
390.72 |
May 04 2023 |
158 |
405.74 |
May 04 2023 |
398 |
390.72 |
Apr 27 2023 |
158 |
405.74 |
Apr 27 2023 |
398 |
390.72 |
Apr 20 2023 |
157 |
405.74 |
Apr 20 2023 |
399 |
390.72 |
Apr 13 2023 |
154 |
405.74 |
Apr 13 2023 |
392 |
390.72 |
Apr 06 2023 |
155 |
405.74 |
Apr 06 2023 |
393 |
390.72 |
Mar 30 2023 |
155 |
405.74 |
Mar 30 2023 |
390 |
390.72 |
Mar 23 2023 |
159 |
405.74 |
Mar 23 2023 |
387 |
390.72 |
Mar 16 2023 |
158 |
405.74 |
Mar 16 2023 |
382 |
390.72 |
Mar 09 2023 |
158 |
405.74 |
Mar 09 2023 |
378 |
390.72 |
Mar 02 2023 |
158 |
405.74 |
Mar 02 2023 |
375 |
390.72 |
Feb 23 2023 |
158 |
405.74 |
Feb 23 2023 |
375 |
390.72 |
Feb 16 2023 |
156 |
405.74 |
Feb 16 2023 |
370 |
390.72 |
Feb 09 2023 |
156 |
405.74 |
Feb 09 2023 |
369 |
390.72 |
Feb 02 2023 |
156 |
405.74 |
Feb 02 2023 |
368 |
390.72 |
Jan 26 2023 |
157 |
405.74 |
Jan 26 2023 |
370 |
390.72 |
Jan 19 2023 |
157 |
405.74 |
Jan 19 2023 |
370 |
390.72 |
Jan 12 2023 |
157 |
405.74 |
Jan 12 2023 |
370 |
390.72 |
Jan 05 2023 |
157 |
405.74 |
Jan 05 2023 |
370 |
390.72 |
Dec 29 2022 |
157 |
405.74 |
Dec 29 2022 |
370 |
390.72 |
Dec 22 2022 |
157 |
405.74 |
Dec 22 2022 |
370 |
390.72 |
Dec 15 2022 |
157 |
405.74 |
Dec 15 2022 |
367 |
390.72 |
Dec 08 2022 |
157 |
405.74 |
Dec 08 2022 |
367 |
390.72 |
Dec 01 2022 |
157 |
405.74 |
Dec 01 2022 |
367 |
390.72 |
Nov 24 2022 |
157 |
405.74 |
Nov 24 2022 |
367 |
390.72 |
Nov 17 2022 |
156 |
405.74 |
Nov 17 2022 |
367 |
390.72 |
Nov 10 2022 |
156 |
405.74 |
Nov 10 2022 |
367 |
390.72 |
Nov 03 2022 |
157 |
405.74 |
Nov 03 2022 |
367 |
390.72 |
Oct 27 2022 |
157 |
405.74 |
Oct 27 2022 |
367 |
390.72 |
Oct 20 2022 |
157 |
405.74 |
Oct 20 2022 |
367 |
390.72 |
Oct 13 2022 |
157 |
405.74 |
Oct 13 2022 |
367 |
390.72 |
Oct 06 2022 |
157 |
405.74 |
Oct 06 2022 |
367 |
390.72 |
Sep 29 2022 |
157 |
405.74 |
Sep 29 2022 |
368 |
390.72 |
Sep 22 2022 |
158 |
405.74 |
Sep 22 2022 |
368 |
390.72 |
Sep 15 2022 |
158 |
405.74 |
Sep 15 2022 |
369 |
390.72 |
Sep 08 2022 |
158 |
405.74 |
Sep 08 2022 |
366 |
390.72 |
Sep 01 2022 |
159 |
405.74 |
Sep 01 2022 |
363 |
390.72 |
Aug 25 2022 |
161 |
405.74 |
Aug 25 2022 |
362 |
390.72 |
Aug 18 2022 |
160 |
405.74 |
Aug 18 2022 |
360 |
390.72 |
Aug 11 2022 |
161 |
405.74 |
Aug 11 2022 |
358 |
390.72 |
Aug 04 2022 |
162 |
405.74 |
Aug 04 2022 |
358 |
390.72 |
Jul 28 2022 |
164 |
405.74 |
Jul 28 2022 |
360 |
390.72 |
Jul 21 2022 |
166 |
405.74 |
Jul 21 2022 |
359 |
390.72 |
Jul 14 2022 |
164 |
405.74 |
Jul 14 2022 |
357 |
390.72 |
Jul 07 2022 |
166 |
405.74 |
Jul 07 2022 |
357 |
390.72 |
Jun 30 2022 |
166 |
405.74 |
Jun 30 2022 |
358 |
390.72 |
Jun 23 2022 |
166 |
405.74 |
Jun 23 2022 |
352 |
390.72 |
Jun 16 2022 |
173 |
405.74 |
Jun 16 2022 |
344 |
390.72 |
Jun 09 2022 |
176 |
405.74 |
Jun 09 2022 |
340 |
390.72 |
Jun 02 2022 |
172 |
405.74 |
Jun 02 2022 |
329 |
390.72 |
May 26 2022 |
171 |
405.74 |
May 26 2022 |
328 |
390.72 |
May 19 2022 |
166 |
405.74 |
May 19 2022 |
322 |
390.72 |
May 12 2022 |
167 |
405.74 |
May 12 2022 |
318 |
390.72 |
May 05 2022 |
170 |
405.74 |
May 05 2022 |
312 |
390.72 |
Apr 28 2022 |
157 |
405.74 |
Apr 28 2022 |
304 |
390.72 |
Apr 21 2022 |
154 |
405.74 |
Apr 21 2022 |
282 |
390.72 |
Apr 14 2022 |
152 |
405.74 |
Apr 14 2022 |
281 |
390.72 |
Apr 07 2022 |
149 |
405.74 |
Apr 07 2022 |
280 |
390.72 |
Mar 31 2022 |
146 |
405.74 |
Mar 31 2022 |
279 |
390.72 |
Mar 24 2022 |
147 |
405.74 |
Mar 24 2022 |
271 |
390.72 |
Mar 17 2022 |
147 |
405.74 |
Mar 17 2022 |
271 |
390.72 |
Mar 10 2022 |
147 |
405.74 |
Mar 10 2022 |
261 |
390.72 |
Mar 03 2022 |
142 |
405.74 |
Mar 03 2022 |
267 |
390.72 |
Feb 24 2022 |
131 |
405.74 |
Feb 24 2022 |
242 |
390.72 |
Feb 17 2022 |
135 |
405.74 |
Feb 17 2022 |
240 |
390.72 |
Feb 10 2022 |
136 |
405.74 |
Feb 10 2022 |
245 |
390.72 |
Feb 03 2022 |
136 |
405.74 |
Feb 03 2022 |
246 |
390.72 |
Jan 27 2022 |
746 |
558 |
Jan 27 2022 |
136 |
405.74 |
Jan 27 2022 |
445 |
432.54 |
Jan 20 2022 |
746 |
558 |
Jan 20 2022 |
136 |
405.74 |
Jan 20 2022 |
447 |
432.54 |
Jan 13 2022 |
746 |
558 |
Jan 13 2022 |
134 |
405.74 |
Jan 13 2022 |
449 |
432.54 |
Jan 06 2022 |
746 |
558 |
Jan 06 2022 |
134 |
405.74 |
Jan 06 2022 |
449 |
432.54 |
Dec 30 2021 |
768 |
558 |
Dec 30 2021 |
134 |
405.74 |
Dec 30 2021 |
451 |
432.54 |
Dec 23 2021 |
768 |
558 |
Dec 23 2021 |
134 |
405.74 |
Dec 23 2021 |
451 |
432.54 |
Dec 16 2021 |
768 |
558 |
Dec 16 2021 |
134 |
405.74 |
Dec 16 2021 |
451 |
432.54 |
Dec 09 2021 |
768 |
558 |
Dec 09 2021 |
134 |
405.74 |
Dec 09 2021 |
451 |
432.54 |
Dec 02 2021 |
768 |
558 |
Dec 02 2021 |
134 |
405.74 |
Dec 02 2021 |
451 |
432.54 |
Nov 25 2021 |
768 |
558 |
Nov 25 2021 |
134 |
405.74 |
Nov 25 2021 |
451 |
432.54 |
Nov 18 2021 |
768 |
558 |
Nov 18 2021 |
134 |
405.74 |
Nov 18 2021 |
451 |
432.54 |
Nov 11 2021 |
768 |
558 |
Nov 11 2021 |
134 |
405.74 |
Nov 11 2021 |
451 |
432.54 |
Nov 04 2021 |
768 |
558 |
Nov 04 2021 |
134 |
405.74 |
Nov 04 2021 |
452 |
432.54 |
Oct 28 2021 |
768 |
558 |
Oct 28 2021 |
134 |
405.74 |
Oct 28 2021 |
452 |
432.54 |
Oct 21 2021 |
768 |
558 |
Oct 21 2021 |
134 |
405.74 |
Oct 21 2021 |
452 |
432.54 |
Oct 14 2021 |
769 |
558 |
Oct 14 2021 |
134 |
405.74 |
Oct 14 2021 |
453 |
432.54 |
Oct 07 2021 |
769 |
558 |
Oct 07 2021 |
134 |
405.74 |
Oct 07 2021 |
453 |
432.54 |
Sep 30 2021 |
768 |
558 |
Sep 30 2021 |
134 |
405.74 |
Sep 30 2021 |
448 |
432.54 |
Sep 23 2021 |
773 |
558 |
Sep 23 2021 |
131 |
405.74 |
Sep 23 2021 |
441 |
432.54 |
Sep 16 2021 |
772 |
558 |
Sep 16 2021 |
125 |
405.74 |
Sep 16 2021 |
437 |
432.54 |
Sep 09 2021 |
791 |
558 |
Sep 09 2021 |
123 |
405.74 |
Sep 09 2021 |
439 |
432.54 |
Sep 02 2021 |
797 |
558 |
Sep 02 2021 |
108 |
405.74 |
Sep 02 2021 |
433 |
432.54 |
Aug 26 2021 |
816 |
558 |
Aug 26 2021 |
110 |
405.74 |
Aug 26 2021 |
440 |
432.54 |
Aug 19 2021 |
811 |
558 |
Aug 19 2021 |
109 |
405.74 |
Aug 19 2021 |
467 |
432.54 |
Aug 12 2021 |
823 |
558 |
Aug 12 2021 |
110 |
405.74 |
Aug 12 2021 |
459 |
432.54 |
Aug 05 2021 |
813 |
558 |
Aug 05 2021 |
105 |
405.74 |
Aug 05 2021 |
454 |
432.54 |
Jul 29 2021 |
832 |
558 |
Jul 29 2021 |
388 |
466.92 |
Jul 29 2021 |
594 |
463.89 |
Jul 22 2021 |
816 |
558 |
Jul 22 2021 |
381 |
466.92 |
Jul 22 2021 |
580 |
463.89 |
Jul 15 2021 |
879 |
558 |
Jul 15 2021 |
346 |
496.94 |
Jul 15 2021 |
655 |
478.14 |
Jul 08 2021 |
874 |
558 |
Jul 08 2021 |
813 |
589.27 |
Jul 08 2021 |
802 |
502.66 |
Jul 01 2021 |
873 |
558 |
Jul 01 2021 |
814 |
589.27 |
Jul 01 2021 |
821 |
502.66 |
Jun 24 2021 |
880 |
558 |
Jun 24 2021 |
798 |
589.27 |
Jun 24 2021 |
834 |
502.66 |
Jun 17 2021 |
879 |
558 |
Jun 17 2021 |
801 |
589.27 |
Jun 17 2021 |
827 |
502.66 |
Jun 10 2021 |
908 |
558 |
Jun 10 2021 |
828 |
589.27 |
Jun 10 2021 |
971 |
573.64 |
Jun 03 2021 |
1169 |
559.44 |
May 27 2021 |
906 |
558 |
May 27 2021 |
663 |
560.16 |
May 27 2021 |
1135 |
559.44 |
May 07 2021 |
22954 |
546.41 |
Jan 29 2021 |
5748 |
558 |
Jan 29 2021 |
8568 |
558 |
Jan 22 2021 |
5911 |
558 |
Jan 22 2021 |
8748 |
558 |
Jan 15 2021 |
5911 |
558 |
Jan 15 2021 |
8934 |
558 |
Jan 08 2021 |
5911 |
558 |
Jan 08 2021 |
8900 |
558 |
Jan 01 2021 |
5911 |
558 |
Jan 01 2021 |
8860 |
558 |
Dec 25 2020 |
5911 |
558 |
Dec 25 2020 |
8860 |
558 |
Dec 18 2020 |
5911 |
558 |
Dec 18 2020 |
8860 |
558 |
Dec 11 2020 |
5911 |
558 |
Dec 11 2020 |
8841 |
558 |
Dec 04 2020 |
5911 |
558 |
Dec 04 2020 |
8800 |
558 |
Nov 27 2020 |
5911 |
558 |
Nov 27 2020 |
8800 |
558 |
Nov 20 2020 |
5911 |
558 |
Nov 20 2020 |
8800 |
558 |
Nov 13 2020 |
5911 |
558 |
Nov 13 2020 |
8800 |
558 |
Nov 06 2020 |
5911 |
558 |
Nov 06 2020 |
8914 |
558 |
Oct 30 2020 |
5897 |
558 |
Oct 30 2020 |
8828 |
558 |
Oct 23 2020 |
5674 |
558 |
Oct 23 2020 |
8713 |
558 |
Oct 16 2020 |
5752 |
558 |
Oct 16 2020 |
8746 |
558 |
Oct 09 2020 |
5738 |
558 |
Oct 09 2020 |
8697 |
558 |
Oct 02 2020 |
5660 |
558 |
Oct 02 2020 |
8349 |
558 |
Sep 25 2020 |
5579 |
558 |
Sep 25 2020 |
8402 |
558 |
Sep 18 2020 |
5617 |
558 |
Sep 18 2020 |
8448 |
558 |
Sep 11 2020 |
5442 |
558 |
Sep 11 2020 |
8168 |
558 |
Sep 04 2020 |
6158 |
558 |
Sep 04 2020 |
9131 |
558 |
Aug 28 2020 |
6587 |
558 |
Aug 28 2020 |
9744 |
558 |
Aug 21 2020 |
7069 |
558 |
Aug 21 2020 |
10551 |
558 |
Aug 14 2020 |
7378 |
558 |
Aug 14 2020 |
11080 |
558 |
Aug 07 2020 |
7966 |
558 |
Aug 07 2020 |
11897 |
558 |
Jul 31 2020 |
8473 |
558 |
Jul 31 2020 |
8794 |
589.27 |
Jul 31 2020 |
13142 |
573.64 |
Jul 24 2020 |
8833 |
558 |
Jul 24 2020 |
9524 |
589.27 |
Jul 24 2020 |
14019 |
573.64 |
Jul 17 2020 |
9364 |
558 |
Jul 17 2020 |
10316 |
589.27 |
Jul 17 2020 |
14697 |
573.64 |
Jul 10 2020 |
9779 |
558 |
Jul 10 2020 |
11302 |
589.27 |
Jul 10 2020 |
15652 |
573.64 |
Jul 03 2020 |
10054 |
558 |
Jul 03 2020 |
11577 |
589.27 |
Jul 03 2020 |
15960 |
573.64 |
Jun 26 2020 |
10473 |
558 |
Jun 26 2020 |
12299 |
589.27 |
Jun 26 2020 |
16686 |
573.64 |
Jun 19 2020 |
10752 |
558 |
Jun 19 2020 |
12683 |
589.27 |
Jun 19 2020 |
17298 |
573.64 |
Jun 12 2020 |
11354 |
558 |
Jun 12 2020 |
13228 |
589.27 |
Jun 12 2020 |
18003 |
573.64 |
Jun 05 2020 |
11629 |
558 |
Jun 05 2020 |
13101 |
560.16 |
Jun 05 2020 |
18001 |
559.44 |
May 29 2020 |
11984 |
558 |
May 29 2020 |
13568 |
560.16 |
May 29 2020 |
18566 |
559.44 |
May 22 2020 |
12320 |
558 |
May 22 2020 |
13762 |
551.47 |
May 22 2020 |
18746 |
552.78 |
May 15 2020 |
12967 |
558 |
May 15 2020 |
14134 |
552.66 |
May 15 2020 |
18955 |
546.41 |
May 08 2020 |
13322 |
558 |
May 08 2020 |
14485 |
552.66 |
May 08 2020 |
19423 |
546.41 |
May 01 2020 |
13970 |
558 |
May 01 2020 |
15198 |
552.66 |
May 01 2020 |
20253 |
546.41 |
Apr 24 2020 |
14588 |
558 |
Apr 24 2020 |
15763 |
552.66 |
Apr 24 2020 |
21697 |
546.41 |
Apr 17 2020 |
15084 |
558 |
Apr 17 2020 |
15885 |
552.66 |
Apr 17 2020 |
22133 |
546.41 |
Apr 10 2020 |
15553 |
558 |
Apr 10 2020 |
16256 |
552.66 |
Apr 10 2020 |
22644 |
546.41 |
Apr 03 2020 |
16130 |
558 |
Apr 03 2020 |
16633 |
552.66 |
Apr 03 2020 |
23200 |
546.41 |
Mar 27 2020 |
16756 |
558 |
Mar 27 2020 |
17038 |
552.66 |
Mar 27 2020 |
23797 |
546.41 |
Mar 20 2020 |
17107 |
558 |
Mar 20 2020 |
17297 |
552.66 |
Mar 20 2020 |
24133 |
546.41 |
Mar 13 2020 |
17443 |
558 |
Mar 13 2020 |
17445 |
552.66 |
Mar 13 2020 |
24453 |
546.41 |
Mar 06 2020 |
17784 |
558 |
Mar 06 2020 |
17580 |
552.66 |
Mar 06 2020 |
24680 |
546.41 |
Feb 28 2020 |
17805 |
558 |
Feb 28 2020 |
17564 |
552.66 |
Feb 28 2020 |
24672 |
546.41 |
Feb 21 2020 |
17555 |
558 |
Feb 21 2020 |
17385 |
552.66 |
Feb 21 2020 |
24468 |
546.41 |
Feb 14 2020 |
17643 |
558 |
Feb 14 2020 |
17438 |
552.66 |
Feb 14 2020 |
24532 |
546.41 |
Feb 07 2020 |
17338 |
552.66 |
Feb 07 2020 |
24821 |
552.66 |
Jan 31 2020 |
17377 |
552.66 |
Jan 31 2020 |
24885 |
552.66 |
Jan 24 2020 |
17424 |
552.66 |
Jan 24 2020 |
24927 |
552.66 |
Jan 17 2020 |
17254 |
552.66 |
Jan 17 2020 |
24792 |
552.66 |
Jan 10 2020 |
17252 |
552.66 |
Jan 10 2020 |
24794 |
552.66 |
Jan 03 2020 |
17260 |
552.66 |
Jan 03 2020 |
24803 |
552.66 |
Dec 27 2019 |
17246 |
552.66 |
Dec 27 2019 |
24798 |
552.66 |
Dec 20 2019 |
17246 |
552.66 |
Dec 20 2019 |
24798 |
552.66 |
Dec 13 2019 |
17247 |
552.66 |
Dec 13 2019 |
24799 |
552.66 |
Dec 06 2019 |
17234 |
552.66 |
Dec 06 2019 |
24783 |
552.66 |
Nov 29 2019 |
17178 |
552.66 |
Nov 29 2019 |
24753 |
552.66 |
Nov 22 2019 |
17178 |
552.66 |
Nov 22 2019 |
24753 |
552.66 |
Nov 15 2019 |
17179 |
552.66 |
Nov 15 2019 |
24758 |
552.66 |
Nov 08 2019 |
17196 |
552.66 |
Nov 08 2019 |
24671 |
552.66 |
Nov 01 2019 |
17171 |
552.66 |
Nov 01 2019 |
24312 |
552.66 |
Oct 25 2019 |
17189 |
552.66 |
Oct 25 2019 |
24330 |
552.66 |
Oct 18 2019 |
17189 |
552.66 |
Oct 18 2019 |
24385 |
552.66 |
Oct 11 2019 |
17190 |
552.66 |
Oct 11 2019 |
24335 |
552.66 |
Oct 04 2019 |
17219 |
552.66 |
Oct 04 2019 |
24307 |
552.66 |
Sep 27 2019 |
17231 |
552.66 |
Sep 27 2019 |
24443 |
552.66 |
Sep 20 2019 |
17251 |
552.66 |
Sep 20 2019 |
24416 |
552.66 |
Sep 13 2019 |
17248 |
552.66 |
Sep 13 2019 |
24476 |
552.66 |
Sep 06 2019 |
17256 |
552.66 |
Sep 06 2019 |
24925 |
552.66 |
Aug 30 2019 |
17454 |
552.66 |
Aug 30 2019 |
25105 |
552.66 |
Aug 23 2019 |
17576 |
552.66 |
Aug 23 2019 |
25386 |
552.66 |
Aug 16 2019 |
17535 |
552.66 |
Aug 16 2019 |
25303 |
552.66 |
Aug 09 2019 |
16356 |
531.61 |
Aug 09 2019 |
23628 |
531.61 |
Aug 02 2019 |
14744 |
508.41 |
Aug 02 2019 |
21255 |
508.41 |
Jul 26 2019 |
14820 |
508.41 |
Jul 26 2019 |
21349 |
508.41 |
Jul 19 2019 |
14876 |
508.41 |
Jul 19 2019 |
21533 |
508.41 |
Jul 12 2019 |
13626 |
491.72 |
Jul 12 2019 |
19612 |
491.72 |
Jul 05 2019 |
14003 |
491.72 |
Jul 05 2019 |
20005 |
491.72 |
Jun 28 2019 |
12542 |
474.6 |
Jun 28 2019 |
17961 |
474.6 |
Jun 21 2019 |
12526 |
474.6 |
Jun 21 2019 |
17840 |
474.6 |
Jun 14 2019 |
12710 |
474.6 |
Jun 14 2019 |
17973 |
474.6 |
Jun 07 2019 |
10663 |
452.69 |
Jun 07 2019 |
15150 |
452.69 |
May 31 2019 |
21155 |
655.17 |
May 31 2019 |
10616 |
452.69 |
May 31 2019 |
15106 |
452.69 |
May 24 2019 |
21082 |
655.17 |
May 24 2019 |
9126 |
438.5 |
May 24 2019 |
15164 |
452.69 |
May 17 2019 |
21140 |
655.17 |
May 17 2019 |
9187 |
438.5 |
May 17 2019 |
13091 |
438.5 |
May 10 2019 |
21305 |
655.17 |
May 10 2019 |
9183 |
438.5 |
May 10 2019 |
13046 |
438.5 |
May 03 2019 |
17986 |
541.97 |
May 03 2019 |
9199 |
438.5 |
May 03 2019 |
13126 |
438.5 |
Apr 26 2019 |
18161 |
541.97 |
Apr 26 2019 |
9193 |
438.5 |
Apr 26 2019 |
12865 |
438.5 |
Apr 19 2019 |
18122 |
541.97 |
Apr 19 2019 |
9322 |
438.5 |
Apr 19 2019 |
12806 |
438.5 |
Apr 18 2019 |
18134 |
541.97 |
Apr 18 2019 |
9333 |
438.5 |
Apr 12 2019 |
18155 |
541.97 |
Apr 12 2019 |
9472 |
438.5 |
Apr 12 2019 |
12854 |
438.5 |
Apr 05 2019 |
17469 |
541.97 |
Apr 05 2019 |
9253 |
438.5 |
Apr 05 2019 |
12478 |
438.5 |
Mar 29 2019 |
17327 |
541.97 |
Mar 29 2019 |
9120 |
438.5 |
Mar 29 2019 |
12349 |
438.5 |
Mar 22 2019 |
16932 |
541.97 |
Mar 22 2019 |
9049 |
438.5 |
Mar 22 2019 |
12211 |
438.5 |
Mar 15 2019 |
17037 |
541.97 |
Mar 15 2019 |
9031 |
438.5 |
Mar 15 2019 |
12252 |
438.5 |
Mar 08 2019 |
16729 |
541.97 |
Mar 08 2019 |
8966 |
438.5 |
Mar 08 2019 |
12072 |
438.5 |
Mar 01 2019 |
16841 |
541.97 |
Mar 01 2019 |
8979 |
438.5 |
Mar 01 2019 |
12127 |
438.5 |
Feb 22 2019 |
16929 |
541.97 |
Feb 22 2019 |
9007 |
438.5 |
Feb 22 2019 |
12169 |
438.5 |
Feb 15 2019 |
16769 |
541.97 |
Feb 15 2019 |
8928 |
438.5 |
Feb 15 2019 |
12080 |
438.5 |
Feb 08 2019 |
16714 |
541.97 |
Feb 08 2019 |
8858 |
438.5 |
Feb 08 2019 |
11983 |
438.5 |
Feb 01 2019 |
16722 |
541.97 |
Feb 01 2019 |
8884 |
438.5 |
Feb 01 2019 |
11991 |
438.5 |
Jan 25 2019 |
16761 |
541.97 |
Jan 25 2019 |
8900 |
438.5 |
Jan 25 2019 |
12025 |
438.5 |
Jan 18 2019 |
16836 |
541.97 |
Jan 18 2019 |
8911 |
438.5 |
Jan 18 2019 |
12043 |
438.5 |
Jan 11 2019 |
16836 |
541.97 |
Jan 11 2019 |
8895 |
438.5 |
Jan 11 2019 |
12035 |
438.5 |
Jan 04 2019 |
16837 |
541.97 |
Jan 04 2019 |
8911 |
438.5 |
Jan 04 2019 |
12048 |
438.5 |
Dec 28 2018 |
16837 |
541.97 |
Dec 28 2018 |
8911 |
438.5 |
Dec 28 2018 |
12048 |
438.5 |
Dec 21 2018 |
16837 |
541.97 |
Dec 21 2018 |
8911 |
438.5 |
Dec 21 2018 |
12048 |
438.5 |
Dec 14 2018 |
16837 |
541.97 |
Dec 14 2018 |
8911 |
438.5 |
Dec 14 2018 |
12048 |
438.5 |
Dec 07 2018 |
16837 |
541.97 |
Dec 07 2018 |
8907 |
438.5 |
Dec 07 2018 |
12044 |
438.5 |
Nov 30 2018 |
16837 |
541.97 |
Nov 30 2018 |
8907 |
438.5 |
Nov 30 2018 |
12044 |
438.5 |
Nov 23 2018 |
16837 |
541.97 |
Nov 23 2018 |
8907 |
438.5 |
Nov 23 2018 |
12044 |
438.5 |
Nov 16 2018 |
16837 |
541.97 |
Nov 16 2018 |
8907 |
438.5 |
Nov 16 2018 |
12044 |
438.5 |
Nov 09 2018 |
16838 |
541.97 |
Nov 09 2018 |
8907 |
438.5 |
Nov 09 2018 |
12045 |
438.5 |
Nov 02 2018 |
16838 |
541.97 |
Nov 02 2018 |
8907 |
438.5 |
Nov 02 2018 |
12019 |
438.5 |
Oct 26 2018 |
16828 |
541.97 |
Oct 26 2018 |
8907 |
438.5 |
Oct 26 2018 |
12018 |
438.5 |
Oct 19 2018 |
16857 |
541.97 |
Oct 19 2018 |
8907 |
438.5 |
Oct 19 2018 |
12039 |
438.5 |
Oct 12 2018 |
16782 |
541.97 |
Oct 12 2018 |
8885 |
438.5 |
Oct 12 2018 |
11995 |
438.5 |
Oct 05 2018 |
16804 |
541.97 |
Oct 05 2018 |
8865 |
438.5 |
Oct 05 2018 |
12093 |
438.5 |
Sep 28 2018 |
16408 |
541.97 |
Sep 28 2018 |
8879 |
438.5 |
Sep 28 2018 |
11792 |
438.5 |
Sep 21 2018 |
16364 |
541.97 |
Sep 21 2018 |
8863 |
438.5 |
Sep 21 2018 |
11780 |
438.5 |
Sep 14 2018 |
16436 |
541.97 |
Sep 14 2018 |
8908 |
438.5 |
Sep 14 2018 |
11823 |
438.5 |
Sep 07 2018 |
16741 |
541.97 |
Sep 07 2018 |
8996 |
438.5 |
Sep 07 2018 |
12038 |
438.5 |
Aug 31 2018 |
16782 |
541.97 |
Aug 31 2018 |
9076 |
438.5 |
Aug 31 2018 |
12107 |
438.5 |
Aug 24 2018 |
16842 |
541.97 |
Aug 24 2018 |
8999 |
438.5 |
Aug 24 2018 |
12140 |
438.5 |
Aug 17 2018 |
16770 |
541.97 |
Aug 17 2018 |
9151 |
438.5 |
Aug 17 2018 |
12283 |
438.5 |
Aug 10 2018 |
16766 |
541.97 |
Aug 10 2018 |
9165 |
438.5 |
Aug 10 2018 |
12389 |
438.5 |
Aug 03 2018 |
16983 |
541.97 |
Aug 03 2018 |
9262 |
438.8 |
Aug 03 2018 |
11367 |
429.76 |
Jul 27 2018 |
17196 |
541.97 |
Jul 27 2018 |
9285 |
438.8 |
Jul 27 2018 |
11407 |
429.76 |
Jul 20 2018 |
17156 |
541.97 |
Jul 20 2018 |
9411 |
438.8 |
Jul 20 2018 |
11577 |
429.76 |
Jul 13 2018 |
17407 |
541.97 |
Jul 13 2018 |
9579 |
441.95 |
Jul 13 2018 |
11456 |
429.76 |
Jul 06 2018 |
17263 |
541.97 |
Jul 06 2018 |
9539 |
441.95 |
Jul 06 2018 |
11216 |
429.76 |
Jun 29 2018 |
17273 |
541.97 |
Jun 29 2018 |
10707 |
453.81 |
Jun 29 2018 |
12419 |
438.62 |
Jun 22 2018 |
17559 |
541.97 |
Jun 22 2018 |
10972 |
453.81 |
Jun 22 2018 |
12672 |
438.62 |
Jun 15 2018 |
17668 |
541.97 |
Jun 15 2018 |
11097 |
455.56 |
Jun 15 2018 |
12664 |
438.62 |
Jun 08 2018 |
8241 |
428.78 |
Jun 08 2018 |
13783 |
482.3 |
Jun 08 2018 |
17081 |
471.59 |
Jun 01 2018 |
8555 |
428.78 |
Jun 01 2018 |
13898 |
482.3 |
Jun 01 2018 |
17431 |
471.59 |
May 25 2018 |
8578 |
428.78 |
May 25 2018 |
15653 |
501.62 |
May 25 2018 |
18349 |
477.34 |
May 18 2018 |
8654 |
428.78 |
May 18 2018 |
15681 |
501.62 |
May 18 2018 |
18413 |
477.34 |
May 11 2018 |
8669 |
428.78 |
May 11 2018 |
15619 |
501.62 |
May 11 2018 |
18522 |
477.34 |
May 04 2018 |
14824 |
489.74 |
May 04 2018 |
20236 |
489.74 |
Apr 27 2018 |
14857 |
489.74 |
Apr 27 2018 |
20132 |
489.74 |
Jun 16 2017 |
13065 |
448.31 |
Jun 16 2017 |
17026 |
448.31 |
Jun 09 2017 |
13151 |
448.31 |
Jun 09 2017 |
16909 |
448.31 |
Jun 02 2017 |
13181 |
448.31 |
Jun 02 2017 |
17153 |
448.31 |
May 26 2017 |
6216 |
385.09 |
May 26 2017 |
13271 |
448.31 |
May 26 2017 |
13761 |
423.84 |
May 19 2017 |
6346 |
385.09 |
May 19 2017 |
13304 |
448.31 |
May 19 2017 |
13939 |
423.84 |
May 12 2017 |
6387 |
385.09 |
May 12 2017 |
13472 |
448.31 |
May 12 2017 |
14030 |
423.84 |
May 05 2017 |
6451 |
385.09 |
May 05 2017 |
13459 |
448.31 |
May 05 2017 |
14010 |
423.84 |
Apr 28 2017 |
6428 |
385.09 |
Apr 28 2017 |
13262 |
448.31 |
Apr 28 2017 |
13859 |
423.84 |
Apr 21 2017 |
6556 |
385.09 |
Apr 21 2017 |
13472 |
448.31 |
Apr 21 2017 |
14030 |
423.84 |
Apr 14 2017 |
6617 |
385.09 |
Apr 14 2017 |
13521 |
448.31 |
Apr 14 2017 |
14027 |
423.84 |
Apr 07 2017 |
6554 |
385.09 |
Apr 07 2017 |
13648 |
448.31 |
Apr 07 2017 |
13785 |
423.84 |
Mar 31 2017 |
6613 |
385.09 |
Mar 31 2017 |
13987 |
448.31 |
Mar 31 2017 |
14023 |
423.84 |
Mar 24 2017 |
6500 |
385.09 |
Mar 24 2017 |
13037 |
440.76 |
Mar 24 2017 |
13388 |
420.44 |
Mar 17 2017 |
13929 |
454.51 |
Mar 17 2017 |
12521 |
434.6 |
Mar 17 2017 |
12994 |
416.65 |
Mar 10 2017 |
13931 |
454.51 |
Mar 10 2017 |
12671 |
434.6 |
Mar 10 2017 |
13102 |
416.65 |
Mar 03 2017 |
13824 |
454.51 |
Mar 03 2017 |
12592 |
434.6 |
Mar 03 2017 |
13046 |
416.65 |
Feb 24 2017 |
13933 |
454.51 |
Feb 24 2017 |
12538 |
434.6 |
Feb 24 2017 |
13072 |
416.65 |
Feb 17 2017 |
13946 |
454.51 |
Feb 17 2017 |
12360 |
434.6 |
Feb 17 2017 |
13109 |
416.65 |
Feb 10 2017 |
15116 |
464.02 |
Feb 10 2017 |
12408 |
434.6 |
Feb 10 2017 |
13192 |
416.65 |
Feb 03 2017 |
15468 |
467.66 |
Feb 03 2017 |
12064 |
431.54 |
Feb 03 2017 |
13176 |
416.65 |
Jan 27 2017 |
15462 |
467.66 |
Jan 27 2017 |
12091 |
431.54 |
Jan 27 2017 |
13194 |
416.65 |
Jan 20 2017 |
15410 |
467.66 |
Jan 20 2017 |
12064 |
431.54 |
Jan 20 2017 |
13154 |
416.65 |
Jan 13 2017 |
15388 |
467.66 |
Jan 13 2017 |
12073 |
431.54 |
Jan 13 2017 |
13144 |
416.65 |
Jan 06 2017 |
15388 |
467.66 |
Jan 06 2017 |
12083 |
431.54 |
Jan 06 2017 |
13117 |
416.65 |
Dec 30 2016 |
15388 |
467.66 |
Dec 30 2016 |
12086 |
431.54 |
Dec 30 2016 |
13121 |
416.65 |
Dec 23 2016 |
15388 |
467.66 |
Dec 23 2016 |
12086 |
431.54 |
Dec 23 2016 |
13121 |
416.65 |
Dec 16 2016 |
15388 |
467.66 |
Dec 16 2016 |
12081 |
431.54 |
Dec 16 2016 |
13120 |
416.65 |
Dec 09 2016 |
15388 |
467.66 |
Dec 09 2016 |
12083 |
431.54 |
Dec 09 2016 |
13122 |
416.65 |
Dec 02 2016 |
15388 |
467.66 |
Dec 02 2016 |
12083 |
431.54 |
Dec 02 2016 |
13123 |
416.65 |
Nov 25 2016 |
15388 |
467.66 |
Nov 25 2016 |
12079 |
431.54 |
Nov 25 2016 |
13122 |
416.65 |
Nov 18 2016 |
15388 |
467.66 |
Nov 18 2016 |
12079 |
431.54 |
Nov 18 2016 |
13122 |
416.65 |
Nov 11 2016 |
15370 |
467.66 |
Nov 11 2016 |
12079 |
431.54 |
Nov 11 2016 |
13116 |
416.65 |
Nov 04 2016 |
15370 |
467.66 |
Nov 04 2016 |
12079 |
431.54 |
Nov 04 2016 |
13116 |
416.65 |
Oct 28 2016 |
15390 |
467.66 |
Oct 28 2016 |
12080 |
431.54 |
Oct 28 2016 |
13134 |
416.65 |
Oct 21 2016 |
15408 |
467.66 |
Oct 21 2016 |
12082 |
431.54 |
Oct 21 2016 |
13138 |
416.65 |
Oct 14 2016 |
15412 |
467.66 |
Oct 14 2016 |
12048 |
431.54 |
Oct 14 2016 |
13166 |
416.65 |
Oct 07 2016 |
15421 |
467.66 |
Oct 07 2016 |
12064 |
431.54 |
Oct 07 2016 |
13183 |
416.65 |
Sep 30 2016 |
15427 |
467.66 |
Sep 30 2016 |
12086 |
431.54 |
Sep 30 2016 |
13194 |
416.65 |
Sep 23 2016 |
15250 |
467.66 |
Sep 23 2016 |
12087 |
431.54 |
Sep 23 2016 |
13103 |
416.65 |
Sep 16 2016 |
15186 |
467.66 |
Sep 16 2016 |
12145 |
431.54 |
Sep 16 2016 |
13129 |
416.65 |
Sep 09 2016 |
15296 |
467.66 |
Sep 09 2016 |
12227 |
431.54 |
Sep 09 2016 |
13192 |
416.65 |
Sep 02 2016 |
15340 |
467.66 |
Sep 02 2016 |
12392 |
431.54 |
Sep 02 2016 |
13330 |
416.65 |
Aug 26 2016 |
15120 |
467.66 |
Aug 26 2016 |
12441 |
431.54 |
Aug 26 2016 |
13092 |
416.65 |
Aug 19 2016 |
15150 |
467.66 |
Aug 19 2016 |
12476 |
431.54 |
Aug 19 2016 |
13114 |
416.65 |
Aug 12 2016 |
15167 |
467.66 |
Aug 12 2016 |
12630 |
431.54 |
Aug 12 2016 |
14374 |
416.65 |
Aug 05 2016 |
15227 |
467.66 |
Aug 05 2016 |
12616 |
431.54 |
Aug 05 2016 |
14512 |
416.65 |
Jul 29 2016 |
15094 |
467.66 |
Jul 29 2016 |
12632 |
431.54 |
Jul 29 2016 |
14640 |
416.65 |
Jul 22 2016 |
15208 |
467.66 |
Jul 22 2016 |
12836 |
431.54 |
Jul 22 2016 |
14803 |
416.65 |
Jun 22 2016 |
17193 |
485 |
Jun 22 2016 |
10321 |
405.53 |
Jun 22 2016 |
18959 |
437.93 |
Jun 15 2016 |
17420 |
485 |
Jun 15 2016 |
10406 |
405.53 |
Jun 15 2016 |
19167 |
437.93 |
Jun 08 2016 |
17512 |
485 |
Jun 08 2016 |
10478 |
405.53 |
Jun 08 2016 |
19224 |
437.93 |
Jun 01 2016 |
17578 |
485 |
Jun 01 2016 |
10543 |
405.53 |
Jun 01 2016 |
19505 |
437.93 |
May 25 2016 |
17515 |
485 |
May 25 2016 |
10524 |
405.53 |
May 25 2016 |
19388 |
437.93 |
May 18 2016 |
17602 |
485 |
May 18 2016 |
10618 |
405.53 |
May 18 2016 |
19556 |
437.93 |
May 11 2016 |
17664 |
485 |
May 11 2016 |
10566 |
405.53 |
May 11 2016 |
19564 |
437.93 |
May 04 2016 |
17603 |
485 |
May 04 2016 |
10506 |
405.53 |
May 04 2016 |
19464 |
437.93 |
Apr 27 2016 |
17857 |
485 |
Apr 27 2016 |
10713 |
405.53 |
Apr 27 2016 |
19758 |
437.93 |
Apr 20 2016 |
17717 |
485 |
Apr 20 2016 |
10749 |
405.53 |
Apr 20 2016 |
19791 |
437.93 |
Apr 13 2016 |
16799 |
472.03 |
Apr 13 2016 |
10667 |
405.53 |
Apr 13 2016 |
17571 |
424.21 |
Apr 06 2016 |
14686 |
449.25 |
Apr 06 2016 |
10699 |
405.53 |
Apr 06 2016 |
17775 |
424.21 |
Mar 30 2016 |
14527 |
449.25 |
Mar 30 2016 |
10583 |
405.53 |
Mar 30 2016 |
17649 |
424.21 |
Mar 23 2016 |
14798 |
449.25 |
Mar 23 2016 |
8253 |
382.7 |
Mar 23 2016 |
14325 |
400.98 |
Mar 16 2016 |
14909 |
449.25 |
Mar 16 2016 |
8132 |
382.7 |
Mar 16 2016 |
14271 |
400.98 |
Mar 09 2016 |
15009 |
449.25 |
Mar 09 2016 |
8137 |
382.7 |
Mar 09 2016 |
14334 |
400.98 |
Mar 02 2016 |
14807 |
449.25 |
Mar 02 2016 |
8118 |
382.7 |
Mar 02 2016 |
14253 |
400.98 |
Feb 24 2016 |
14789 |
449.25 |
Feb 24 2016 |
8075 |
382.7 |
Feb 24 2016 |
14235 |
400.98 |
Feb 17 2016 |
14975 |
449.25 |
Feb 17 2016 |
8111 |
382.7 |
Feb 17 2016 |
14386 |
400.98 |
Feb 10 2016 |
7904 |
386.15 |
Feb 10 2016 |
6170 |
361.16 |
Feb 10 2016 |
9064 |
361.16 |
Feb 03 2016 |
7942 |
386.15 |
Feb 03 2016 |
6184 |
361.16 |
Feb 03 2016 |
9070 |
361.16 |
Jan 27 2016 |
7952 |
386.15 |
Jan 27 2016 |
5626 |
354.05 |
Jan 27 2016 |
8736 |
358.17 |
Jan 20 2016 |
7951 |
386.15 |
Jan 20 2016 |
5648 |
354.05 |
Jan 20 2016 |
8759 |
358.17 |
Jan 13 2016 |
7955 |
386.15 |
Jan 13 2016 |
5658 |
354.05 |
Jan 13 2016 |
8769 |
358.17 |
Jan 06 2016 |
7955 |
386.15 |
Jan 06 2016 |
5662 |
354.05 |
Jan 06 2016 |
8774 |
358.17 |
Dec 30 2015 |
7955 |
386.15 |
Dec 30 2015 |
5662 |
354.05 |
Dec 30 2015 |
8775 |
358.17 |
Dec 23 2015 |
7955 |
386.15 |
Dec 23 2015 |
5662 |
354.05 |
Dec 23 2015 |
8775 |
358.17 |
Dec 16 2015 |
7955 |
386.15 |
Dec 16 2015 |
5662 |
354.05 |
Dec 16 2015 |
8775 |
358.17 |
Dec 09 2015 |
7955 |
386.15 |
Dec 09 2015 |
5665 |
354.05 |
Dec 09 2015 |
8778 |
358.17 |
Dec 02 2015 |
7956 |
386.15 |
Dec 02 2015 |
5666 |
354.05 |
Dec 02 2015 |
8779 |
358.17 |
Nov 25 2015 |
7956 |
386.15 |
Nov 25 2015 |
5666 |
354.05 |
Nov 25 2015 |
8779 |
358.17 |
Nov 18 2015 |
7956 |
386.15 |
Nov 18 2015 |
5666 |
354.05 |
Nov 18 2015 |
8779 |
358.17 |
Nov 11 2015 |
7951 |
386.15 |
Nov 11 2015 |
5666 |
354.05 |
Nov 11 2015 |
8780 |
358.17 |
Nov 04 2015 |
7951 |
386.15 |
Nov 04 2015 |
5666 |
354.05 |
Nov 04 2015 |
8780 |
358.17 |
Oct 28 2015 |
7952 |
386.15 |
Oct 28 2015 |
5657 |
354.05 |
Oct 28 2015 |
8767 |
358.17 |
Oct 21 2015 |
7930 |
386.15 |
Oct 21 2015 |
5666 |
354.05 |
Oct 21 2015 |
8772 |
358.17 |
Oct 14 2015 |
7936 |
386.15 |
Oct 14 2015 |
5668 |
354.05 |
Oct 14 2015 |
8776 |
358.17 |
Oct 07 2015 |
7945 |
386.15 |
Oct 07 2015 |
5670 |
354.05 |
Oct 07 2015 |
8779 |
358.17 |
Sep 30 2015 |
7949 |
386.15 |
Sep 30 2015 |
5671 |
354.05 |
Sep 30 2015 |
8794 |
358.17 |
Sep 23 2015 |
7999 |
386.15 |
Sep 23 2015 |
5684 |
354.05 |
Sep 23 2015 |
8820 |
358.17 |
Sep 16 2015 |
7932 |
386.15 |
Sep 16 2015 |
5698 |
354.05 |
Sep 16 2015 |
8804 |
358.17 |
Sep 09 2015 |
7908 |
386.15 |
Sep 09 2015 |
5733 |
354.05 |
Sep 09 2015 |
8318 |
353.43 |
Sep 02 2015 |
7976 |
386.15 |
Sep 02 2015 |
5696 |
354.05 |
Sep 02 2015 |
8294 |
353.43 |
Aug 26 2015 |
8087 |
386.15 |
Aug 26 2015 |
5822 |
354.05 |
Aug 26 2015 |
8425 |
353.43 |
Aug 19 2015 |
8274 |
386.15 |
Aug 19 2015 |
4905 |
342.3 |
Aug 19 2015 |
8096 |
349.25 |
Aug 12 2015 |
8279 |
386.15 |
Aug 12 2015 |
4940 |
342.3 |
Aug 12 2015 |
7700 |
345.13 |
Aug 05 2015 |
8364 |
386.15 |
Aug 05 2015 |
4572 |
337.3 |
Aug 05 2015 |
7446 |
342.3 |
Jul 29 2015 |
8396 |
386.15 |
Jul 29 2015 |
4643 |
337.3 |
Jul 29 2015 |
7515 |
342.3 |
Jul 22 2015 |
8381 |
386.15 |
Jul 22 2015 |
4621 |
337.3 |
Jul 22 2015 |
7506 |
342.3 |
Jul 15 2015 |
8576 |
386.15 |
Jul 15 2015 |
4701 |
337.3 |
Jul 15 2015 |
7625 |
342.3 |
Jul 08 2015 |
8626 |
386.15 |
Jul 08 2015 |
4810 |
338.3 |
Jul 08 2015 |
7939 |
344.39 |
Jul 01 2015 |
8678 |
386.15 |
Jul 01 2015 |
4872 |
338.3 |
Jul 01 2015 |
7998 |
344.39 |
Jun 24 2015 |
4835 |
336.96 |
Jun 24 2015 |
7311 |
336.96 |
Jun 17 2015 |
4912 |
337.2 |
Jun 17 2015 |
7418 |
337.2 |
Jun 10 2015 |
4949 |
337.2 |
Jun 10 2015 |
7350 |
337.2 |
Jun 03 2015 |
4981 |
337.2 |
Jun 03 2015 |
7470 |
337.2 |
May 27 2015 |
4990 |
337.2 |
May 27 2015 |
7443 |
337.2 |
May 20 2015 |
5038 |
337.2 |
May 20 2015 |
7526 |
337.2 |
May 13 2015 |
4920 |
335.98 |
May 13 2015 |
7567 |
337.2 |
May 06 2015 |
5908 |
350.69 |
May 06 2015 |
8724 |
349.82 |
Apr 29 2015 |
6099 |
352.06 |
Apr 29 2015 |
11227 |
370.09 |
Apr 22 2015 |
6153 |
352.06 |
Apr 22 2015 |
11323 |
370.09 |
Apr 15 2015 |
6158 |
352.06 |
Apr 15 2015 |
11350 |
370.09 |
Apr 08 2015 |
6255 |
352.06 |
Apr 08 2015 |
11389 |
370.09 |
Apr 01 2015 |
6356 |
352.06 |
Apr 01 2015 |
11573 |
370.09 |
Mar 25 2015 |
6271 |
352.06 |
Mar 25 2015 |
11239 |
370.09 |
Mar 18 2015 |
6187 |
352.06 |
Mar 18 2015 |
11063 |
370.09 |
Mar 11 2015 |
6241 |
352.06 |
Mar 11 2015 |
11447 |
370.09 |
Mar 04 2015 |
6368 |
352.06 |
Mar 04 2015 |
11553 |
370.09 |
Feb 25 2015 |
6357 |
352.06 |
Feb 25 2015 |
11571 |
370.09 |
Feb 18 2015 |
6391 |
352.06 |
Feb 18 2015 |
11637 |
370.09 |
Feb 11 2015 |
6404 |
352.06 |
Feb 11 2015 |
11652 |
370.09 |
Feb 04 2015 |
6405 |
352.06 |
Feb 04 2015 |
11663 |
370.09 |
Jan 28 2015 |
6428 |
352.06 |
Jan 28 2015 |
11680 |
370.09 |
Jan 21 2015 |
6429 |
352.06 |
Jan 21 2015 |
11695 |
370.09 |
Jan 14 2015 |
6440 |
352.06 |
Jan 14 2015 |
11715 |
370.09 |
Jan 07 2015 |
6429 |
352.06 |
Jan 07 2015 |
11704 |
370.09 |
Dec 31 2014 |
6428 |
352.06 |
Dec 31 2014 |
11706 |
370.09 |
Dec 24 2014 |
6428 |
352.06 |
Dec 24 2014 |
11706 |
370.09 |
Dec 17 2014 |
6424 |
352.06 |
Dec 17 2014 |
11700 |
370.09 |
Dec 10 2014 |
6424 |
352.06 |
Dec 10 2014 |
11700 |
370.09 |
Dec 03 2014 |
6424 |
352.06 |
Dec 03 2014 |
11700 |
370.09 |
Nov 26 2014 |
6424 |
352.06 |
Nov 26 2014 |
11700 |
370.09 |
Nov 19 2014 |
6424 |
352.06 |
Nov 19 2014 |
11700 |
370.09 |
Nov 12 2014 |
6424 |
352.06 |
Nov 12 2014 |
11700 |
370.09 |
Nov 05 2014 |
6424 |
352.06 |
Nov 05 2014 |
11700 |
370.09 |
Oct 29 2014 |
6424 |
352.06 |
Oct 29 2014 |
11699 |
370.09 |
Oct 22 2014 |
6403 |
352.06 |
Oct 22 2014 |
11715 |
370.09 |
Oct 15 2014 |
6396 |
352.06 |
Oct 15 2014 |
11691 |
370.09 |
Oct 08 2014 |
6393 |
352.06 |
Oct 08 2014 |
11684 |
370.09 |
Oct 01 2014 |
6400 |
352.06 |
Oct 01 2014 |
11700 |
370.09 |
Sep 24 2014 |
6412 |
352.06 |
Sep 24 2014 |
11686 |
370.09 |
Sep 17 2014 |
6443 |
352.06 |
Sep 17 2014 |
11684 |
370.09 |
Sep 10 2014 |
5314 |
337.98 |
Sep 10 2014 |
9003 |
347.4 |
Sep 03 2014 |
4904 |
331.31 |
Sep 03 2014 |
7414 |
331.31 |
Aug 27 2014 |
4948 |
331.31 |
Aug 27 2014 |
7417 |
331.31 |
Aug 20 2014 |
4568 |
325.44 |
Aug 20 2014 |
6880 |
325.44 |
Aug 13 2014 |
4593 |
325.44 |
Aug 13 2014 |
6942 |
325.44 |
Aug 06 2014 |
4621 |
325.44 |
Aug 06 2014 |
6957 |
325.44 |
Jul 30 2014 |
4648 |
325.44 |
Jul 30 2014 |
7024 |
325.44 |
Jul 23 2014 |
4609 |
325.44 |
Jul 23 2014 |
7026 |
325.44 |
Jul 16 2014 |
4595 |
325.44 |
Jul 16 2014 |
6990 |
325.44 |
Jul 09 2014 |
4659 |
325.44 |
Jul 09 2014 |
6965 |
325.44 |
Jul 02 2014 |
4704 |
325.44 |
Jul 02 2014 |
7090 |
325.44 |
Jun 25 2014 |
4801 |
325.44 |
Jun 25 2014 |
7047 |
325.44 |
Jun 18 2014 |
4828 |
325.44 |
Jun 18 2014 |
7105 |
325.44 |
Jun 11 2014 |
5127 |
329.15 |
Jun 11 2014 |
7529 |
329.15 |
Jun 04 2014 |
5248 |
329.15 |
Jun 04 2014 |
7606 |
329.15 |
May 28 2014 |
7221 |
354.85 |
May 28 2014 |
10403 |
354.85 |
May 21 2014 |
7290 |
354.85 |
May 21 2014 |
10461 |
354.85 |
May 14 2014 |
6646 |
346.23 |
May 14 2014 |
9522 |
346.23 |
May 07 2014 |
6589 |
346.23 |
May 07 2014 |
9430 |
346.23 |
Apr 30 2014 |
6879 |
346.23 |
Apr 30 2014 |
9728 |
346.23 |
Apr 23 2014 |
6982 |
346.23 |
Apr 23 2014 |
9864 |
346.23 |
Apr 16 2014 |
6597 |
341.53 |
Apr 16 2014 |
9309 |
341.53 |
Apr 09 2014 |
10488 |
384.76 |
Apr 09 2014 |
14990 |
384.76 |
Apr 02 2014 |
10596 |
384.76 |
Apr 02 2014 |
14681 |
384.76 |
Mar 26 2014 |
12745 |
403.85 |
Mar 26 2014 |
17388 |
403.85 |
Mar 19 2014 |
13814 |
413.54 |
Mar 19 2014 |
18777 |
413.54 |
Mar 12 2014 |
13837 |
413.54 |
Mar 12 2014 |
18812 |
413.54 |
Mar 05 2014 |
13853 |
413.54 |
Mar 05 2014 |
18726 |
413.54 |
Feb 26 2014 |
13864 |
413.54 |
Feb 26 2014 |
18739 |
413.54 |
Feb 19 2014 |
13889 |
413.54 |
Feb 19 2014 |
18771 |
413.54 |
Feb 12 2014 |
13899 |
413.54 |
Feb 12 2014 |
18722 |
413.54 |
Feb 05 2014 |
14000 |
413.54 |
Feb 05 2014 |
18795 |
413.54 |
Jan 29 2014 |
14084 |
413.54 |
Jan 29 2014 |
18813 |
413.54 |
Jan 22 2014 |
14053 |
413.54 |
Jan 22 2014 |
18747 |
413.54 |
Jan 15 2014 |
14084 |
413.54 |
Jan 15 2014 |
18781 |
413.54 |
Jan 08 2014 |
14099 |
413.54 |
Jan 08 2014 |
18729 |
413.54 |
Jan 01 2014 |
14103 |
413.54 |
Jan 01 2014 |
18732 |
413.54 |
Dec 25 2013 |
14103 |
413.54 |
Dec 25 2013 |
18738 |
413.54 |
Dec 18 2013 |
14103 |
413.54 |
Dec 18 2013 |
18738 |
413.54 |
Dec 11 2013 |
14103 |
413.54 |
Dec 11 2013 |
18739 |
413.54 |
Dec 04 2013 |
14103 |
413.54 |
Dec 04 2013 |
18740 |
413.54 |
Nov 27 2013 |
14103 |
413.54 |
Nov 27 2013 |
18740 |
413.54 |
Nov 20 2013 |
14103 |
413.54 |
Nov 20 2013 |
18741 |
413.54 |
Nov 13 2013 |
14104 |
413.54 |
Nov 13 2013 |
18741 |
413.54 |
Nov 06 2013 |
14105 |
413.54 |
Nov 06 2013 |
18741 |
413.54 |
Oct 30 2013 |
14103 |
413.54 |
Oct 30 2013 |
18739 |
413.54 |
Oct 23 2013 |
14104 |
413.54 |
Oct 23 2013 |
18738 |
413.54 |
Oct 16 2013 |
14079 |
413.54 |
Oct 16 2013 |
18733 |
413.54 |
Oct 09 2013 |
14071 |
413.54 |
Oct 09 2013 |
18620 |
413.54 |
Oct 02 2013 |
14061 |
413.54 |
Oct 02 2013 |
18656 |
413.54 |
Sep 25 2013 |
13977 |
413.54 |
Sep 25 2013 |
18615 |
413.54 |
Sep 18 2013 |
13912 |
413.54 |
Sep 18 2013 |
18458 |
413.54 |
Sep 11 2013 |
13822 |
413.54 |
Sep 11 2013 |
18346 |
413.54 |
Sep 04 2013 |
13858 |
413.54 |
Sep 04 2013 |
18459 |
413.54 |
Aug 28 2013 |
13850 |
413.54 |
Aug 28 2013 |
18421 |
413.54 |
Aug 21 2013 |
13150 |
406.02 |
Aug 21 2013 |
17437 |
406.02 |
Aug 14 2013 |
13246 |
406.02 |
Aug 14 2013 |
17192 |
406.02 |
Aug 07 2013 |
13454 |
406.02 |
Aug 07 2013 |
17393 |
406.02 |
Jul 31 2013 |
11881 |
389.62 |
Jul 31 2013 |
15335 |
389.62 |
Jul 24 2013 |
12012 |
389.62 |
Jul 24 2013 |
15415 |
389.62 |
Jul 17 2013 |
12066 |
389.62 |
Jul 17 2013 |
15441 |
389.62 |
Jul 10 2013 |
10380 |
371.28 |
Jul 10 2013 |
13097 |
371.28 |
Jul 03 2013 |
8158 |
345.71 |
Jul 03 2013 |
10101 |
345.71 |
Jun 26 2013 |
6514 |
322.77 |
Jun 26 2013 |
7881 |
322.77 |
Jun 19 2013 |
7793 |
361.07 |
Jun 19 2013 |
6595 |
322.77 |
Jun 19 2013 |
7941 |
322.77 |
Jun 12 2013 |
7871 |
361.07 |
Jun 12 2013 |
6634 |
322.77 |
Jun 12 2013 |
8062 |
322.77 |
Jun 05 2013 |
7831 |
361.07 |
Jun 05 2013 |
5705 |
312.03 |
Jun 05 2013 |
6981 |
312.03 |
May 29 2013 |
7773 |
361.07 |
May 29 2013 |
5205 |
304.86 |
May 29 2013 |
6359 |
304.86 |
May 22 2013 |
7999 |
361.07 |
May 22 2013 |
5309 |
304.86 |
May 22 2013 |
6521 |
304.86 |
May 15 2013 |
8069 |
361.07 |
May 15 2013 |
5805 |
310.87 |
May 15 2013 |
7199 |
312.15 |
May 08 2013 |
8099 |
361.07 |
May 08 2013 |
5795 |
310.87 |
May 08 2013 |
7155 |
312.15 |
May 01 2013 |
8296 |
361.07 |
May 01 2013 |
5883 |
310.87 |
May 01 2013 |
7279 |
312.15 |
Apr 24 2013 |
8131 |
361.07 |
Apr 24 2013 |
5852 |
310.87 |
Apr 24 2013 |
7233 |
312.15 |
Apr 17 2013 |
8241 |
361.07 |
Apr 17 2013 |
5938 |
310.87 |
Apr 17 2013 |
7324 |
312.15 |
Apr 10 2013 |
8259 |
361.07 |
Apr 10 2013 |
5877 |
310.87 |
Apr 10 2013 |
7353 |
312.15 |
Apr 03 2013 |
8258 |
361.07 |
Apr 03 2013 |
5890 |
310.87 |
Apr 03 2013 |
7376 |
312.15 |
Mar 27 2013 |
8430 |
361.07 |
Mar 27 2013 |
5968 |
310.87 |
Mar 27 2013 |
7453 |
312.15 |
Mar 20 2013 |
8378 |
361.07 |
Mar 20 2013 |
5886 |
310.87 |
Mar 20 2013 |
7345 |
310.87 |
Mar 13 2013 |
6322 |
361.07 |
Mar 13 2013 |
7356 |
310.87 |
Oct 19 2012 |
7839 |
361.07 |
Oct 19 2012 |
7220 |
343.26 |
Oct 19 2012 |
9220 |
342.23 |
Sep 23 2012 |
6434 |
343.37 |
Sep 23 2012 |
7108 |
342.23 |
Sep 23 2012 |
8816 |
338.85 |
Aug 31 2012 |
6229 |
343.37 |
Aug 31 2012 |
6931 |
342.23 |
Aug 31 2012 |
8666 |
338.85 |
Aug 24 2012 |
6183 |
343.37 |
Aug 24 2012 |
6870 |
342.33 |
Aug 24 2012 |
8544 |
338.16 |
Aug 10 2012 |
6066 |
343.37 |
Aug 10 2012 |
6115 |
334.21 |
Aug 10 2012 |
8429 |
338.56 |
Aug 03 2012 |
5962 |
343.37 |
Aug 03 2012 |
6034 |
334.21 |
Aug 03 2012 |
8369 |
338.56 |
Jul 27 2012 |
5921 |
343.37 |
Jul 27 2012 |
5903 |
334.21 |
Jul 27 2012 |
8273 |
338.56 |
Jul 06 2012 |
5766 |
343.37 |
Jul 06 2012 |
5961 |
337.95 |
Jul 06 2012 |
7687 |
333.27 |
Jun 22 2012 |
7551 |
371.12 |
Jun 22 2012 |
9159 |
352.62 |
Jun 15 2012 |
6694 |
356.28 |
Jun 15 2012 |
8839 |
344.59 |
Jun 08 2012 |
6661 |
356.28 |
Jun 08 2012 |
8760 |
344.59 |
Jun 01 2012 |
2248 |
263.11 |
Jun 01 2012 |
6375 |
356.28 |
Jun 01 2012 |
8200 |
338.74 |
May 25 2012 |
2135 |
263.11 |
May 25 2012 |
5394 |
356.28 |
May 25 2012 |
7685 |
338.74 |
May 18 2012 |
2241 |
263.11 |
May 18 2012 |
5498 |
356.28 |
May 18 2012 |
7808 |
338.74 |
May 11 2012 |
2246 |
263.11 |
May 11 2012 |
5454 |
356.28 |
May 11 2012 |
7835 |
338.74 |
May 04 2012 |
3298 |
304.14 |
May 04 2012 |
5193 |
356.28 |
May 04 2012 |
7394 |
334.93 |
Apr 27 2012 |
2991 |
304.14 |
Apr 27 2012 |
5092 |
356.28 |
Apr 27 2012 |
7296 |
334.93 |
Apr 13 2012 |
2364 |
304.14 |
Apr 13 2012 |
4541 |
356.28 |
Apr 13 2012 |
6857 |
334.93 |
Apr 06 2012 |
2198 |
304.14 |
Apr 06 2012 |
4282 |
356.28 |
Apr 06 2012 |
6752 |
334.93 |
Mar 27 2012 |
2131 |
304.14 |
Mar 27 2012 |
4146 |
356.28 |
Mar 27 2012 |
7245 |
343.43 |
Sep 23 2011 |
2853 |
304.14 |
Sep 23 2011 |
4249 |
304.14 |
Sep 16 2011 |
2853 |
304.14 |
Sep 16 2011 |
4245 |
304.14 |
Sep 10 2011 |
2805 |
304.14 |
Sep 10 2011 |
4200 |
304.14 |
Sep 02 2011 |
1739 |
263.11 |
Sep 02 2011 |
2556 |
263.11 |
Aug 26 2011 |
1739 |
263.11 |
Aug 26 2011 |
2553 |
263.11 |
Aug 19 2011 |
1676 |
263.11 |
Aug 19 2011 |
2262 |
263.11 |
Aug 12 2011 |
1674 |
263.11 |
Aug 12 2011 |
2247 |
263.11 |
Jul 22 2011 |
5950 |
403.48 |
Jul 22 2011 |
8265 |
403.48 |
Jul 15 2011 |
5655 |
403.48 |
Jul 15 2011 |
7925 |
403.48 |
Jul 08 2011 |
5058 |
403.48 |
Jul 08 2011 |
7515 |
403.48 |
Jul 01 2011 |
3694 |
403.48 |
Jul 01 2011 |
5988 |
403.48 |
Jun 17 2011 |
3123 |
386.92 |
Jun 17 2011 |
5133 |
386.92 |
Jun 10 2011 |
3357 |
386.92 |
Jun 10 2011 |
5227 |
386.92 |
Jun 03 2011 |
3120 |
386.92 |
Jun 03 2011 |
4935 |
386.92 |
May 29 2011 |
3057 |
386.92 |
May 29 2011 |
4969 |
386.92 |
May 06 2011 |
2853 |
386.92 |
May 06 2011 |
5123 |
386.92 |
Apr 22 2011 |
3176 |
386.92 |
Apr 22 2011 |
5441 |
386.92 |
Apr 01 2011 |
3876 |
389.46 |
Apr 01 2011 |
5640 |
389.46 |
Oct 15 2010 |
6722 |
430.11 |
Oct 15 2010 |
5273 |
385.05 |
Oct 15 2010 |
7568 |
394.06 |
Aug 15 2010 |
6464 |
430.11 |
Aug 15 2010 |
5102 |
385.98 |
Aug 15 2010 |
7428 |
394.8 |
Aug 01 2010 |
6317 |
430.11 |
Aug 01 2010 |
4721 |
385.98 |
Aug 01 2010 |
7076 |
394.8 |
Jul 15 2010 |
5786 |
430.11 |
Jul 15 2010 |
4494 |
385.98 |
Jul 15 2010 |
6601 |
394.8 |
Jul 01 2010 |
3473 |
355.64 |
Jul 01 2010 |
4233 |
371.78 |
Jul 01 2010 |
5505 |
362.99 |
Jun 15 2010 |
3366 |
355.64 |
Jun 15 2010 |
3898 |
366.09 |
Jun 15 2010 |
5028 |
357.72 |
Jun 01 2010 |
3053 |
355.64 |
Jun 01 2010 |
3579 |
374.32 |
Jun 01 2010 |
4812 |
360.99 |
May 27 2010 |
4748 |
430.11 |
May 27 2010 |
3676 |
403.98 |
May 27 2010 |
6257 |
412.69 |
May 15 2010 |
2807 |
355.64 |
May 15 2010 |
3366 |
375.59 |
May 15 2010 |
4427 |
358.29 |
Apr 30 2010 |
3109 |
375.59 |
Apr 30 2010 |
4244 |
358.29 |
Apr 15 2010 |
2550 |
355.64 |
Apr 15 2010 |
1711 |
315 |
Apr 15 2010 |
3742 |
347.88 |
Apr 02 2010 |
1437 |
318.4 |
Apr 02 2010 |
1425 |
315 |
Apr 02 2010 |
2733 |
327.33 |
Aug 30 2009 |
898 |
318.4 |
Aug 30 2009 |
1095 |
315 |
Aug 30 2009 |
1751 |
327.33 |
Aug 15 2009 |
988 |
318.4 |
Aug 15 2009 |
1096 |
315 |
Aug 15 2009 |
1755 |
327.33 |
Aug 01 2009 |
975 |
318.4 |
Aug 01 2009 |
1133 |
315 |
Aug 01 2009 |
1770 |
327.33 |
Jul 15 2009 |
990 |
318.4 |
Jul 15 2009 |
1139 |
315 |
Jul 15 2009 |
1768 |
327.33 |