Apr 01 2015 |
20783 |
503.28 |
Apr 01 2015 |
30836 |
503.28 |
Mar 25 2015 |
20950 |
508.06 |
Mar 25 2015 |
30596 |
508.06 |
Mar 18 2015 |
20439 |
508.06 |
Mar 18 2015 |
29531 |
508.06 |
Mar 11 2015 |
20651 |
508.06 |
Mar 11 2015 |
30317 |
508.06 |
Mar 04 2015 |
20953 |
508.06 |
Mar 04 2015 |
30688 |
508.06 |
Feb 25 2015 |
18363 |
472.73 |
Feb 25 2015 |
20799 |
508.06 |
Feb 25 2015 |
29254 |
496.29 |
Feb 18 2015 |
20006 |
487.8 |
Feb 18 2015 |
20895 |
508.06 |
Feb 18 2015 |
29319 |
495.9 |
Feb 11 2015 |
20014 |
487.8 |
Feb 11 2015 |
20993 |
508.06 |
Feb 11 2015 |
29333 |
495.9 |
Feb 04 2015 |
20069 |
487.8 |
Feb 04 2015 |
20979 |
508.06 |
Feb 04 2015 |
29354 |
495.9 |
Jan 28 2015 |
20016 |
487.8 |
Jan 28 2015 |
21016 |
508.06 |
Jan 28 2015 |
29351 |
495.9 |
Jan 21 2015 |
20037 |
487.8 |
Jan 21 2015 |
20999 |
508.06 |
Jan 21 2015 |
29385 |
495.9 |
Jan 14 2015 |
20057 |
487.8 |
Jan 14 2015 |
20989 |
508.06 |
Jan 14 2015 |
29380 |
495.9 |
Jan 07 2015 |
20057 |
487.8 |
Jan 07 2015 |
20964 |
508.06 |
Jan 07 2015 |
29354 |
495.9 |
Dec 31 2014 |
20057 |
487.8 |
Dec 31 2014 |
20966 |
508.06 |
Dec 31 2014 |
29368 |
495.9 |
Dec 24 2014 |
20057 |
487.8 |
Dec 24 2014 |
20966 |
508.06 |
Dec 24 2014 |
29368 |
495.9 |
Dec 17 2014 |
20057 |
487.8 |
Dec 17 2014 |
20948 |
508.06 |
Dec 17 2014 |
29359 |
495.9 |
Dec 10 2014 |
20057 |
487.8 |
Dec 10 2014 |
20949 |
508.06 |
Dec 10 2014 |
29360 |
495.9 |
Dec 03 2014 |
20057 |
487.8 |
Dec 03 2014 |
20949 |
508.06 |
Dec 03 2014 |
29360 |
495.9 |
Nov 26 2014 |
20057 |
487.8 |
Nov 26 2014 |
20949 |
508.06 |
Nov 26 2014 |
29360 |
495.9 |
Nov 19 2014 |
20057 |
487.8 |
Nov 19 2014 |
20949 |
508.06 |
Nov 19 2014 |
29361 |
495.9 |
Nov 12 2014 |
20057 |
487.8 |
Nov 12 2014 |
20950 |
508.06 |
Nov 12 2014 |
29363 |
495.9 |
Nov 05 2014 |
20057 |
487.8 |
Nov 05 2014 |
20950 |
508.06 |
Nov 05 2014 |
29363 |
495.9 |
Oct 29 2014 |
20051 |
487.8 |
Oct 29 2014 |
20950 |
508.06 |
Oct 29 2014 |
29359 |
495.9 |
Oct 22 2014 |
20000 |
487.8 |
Oct 22 2014 |
20870 |
508.06 |
Oct 22 2014 |
29355 |
495.9 |
Oct 15 2014 |
19884 |
487.8 |
Oct 15 2014 |
20849 |
508.06 |
Oct 15 2014 |
29252 |
495.9 |
Oct 08 2014 |
19901 |
487.8 |
Oct 08 2014 |
20811 |
508.06 |
Oct 08 2014 |
29247 |
495.9 |
Oct 01 2014 |
19906 |
487.8 |
Oct 01 2014 |
20856 |
508.06 |
Oct 01 2014 |
29299 |
495.9 |
Sep 24 2014 |
20008 |
487.8 |
Sep 24 2014 |
20732 |
508.06 |
Sep 24 2014 |
29298 |
495.9 |
Sep 17 2014 |
19841 |
487.8 |
Sep 17 2014 |
20777 |
508.06 |
Sep 17 2014 |
29209 |
495.9 |
Sep 10 2014 |
19845 |
487.8 |
Sep 10 2014 |
20597 |
508.06 |
Sep 10 2014 |
29260 |
495.9 |
Sep 03 2014 |
19908 |
487.8 |
Sep 03 2014 |
20540 |
508.06 |
Sep 03 2014 |
29328 |
495.9 |
Aug 27 2014 |
19793 |
487.8 |
Aug 27 2014 |
20682 |
508.06 |
Aug 27 2014 |
29403 |
495.9 |
Aug 20 2014 |
19799 |
487.8 |
Aug 20 2014 |
20575 |
508.06 |
Aug 20 2014 |
29442 |
495.9 |
Aug 13 2014 |
19718 |
487.8 |
Aug 13 2014 |
20705 |
508.06 |
Aug 13 2014 |
29504 |
495.9 |
Aug 06 2014 |
19915 |
487.8 |
Aug 06 2014 |
20809 |
508.06 |
Aug 06 2014 |
29659 |
495.9 |
Jul 30 2014 |
19985 |
487.8 |
Jul 30 2014 |
20843 |
508.06 |
Jul 30 2014 |
29892 |
495.9 |
Jul 23 2014 |
19778 |
487.8 |
Jul 23 2014 |
20577 |
508.06 |
Jul 23 2014 |
29631 |
495.9 |
Jul 16 2014 |
18995 |
478.05 |
Jul 16 2014 |
20550 |
508.06 |
Jul 16 2014 |
27361 |
479.46 |
Jul 09 2014 |
19093 |
478.05 |
Jul 09 2014 |
20717 |
508.06 |
Jul 09 2014 |
27428 |
479.46 |
Jul 02 2014 |
19172 |
478.05 |
Jul 02 2014 |
20894 |
508.06 |
Jul 02 2014 |
27669 |
479.46 |
Jun 25 2014 |
19271 |
478.05 |
Jun 25 2014 |
21037 |
508.06 |
Jun 25 2014 |
27766 |
479.46 |
Jun 18 2014 |
19341 |
478.05 |
Jun 18 2014 |
21180 |
508.06 |
Jun 18 2014 |
27797 |
479.46 |
Jun 11 2014 |
19201 |
478.05 |
Jun 11 2014 |
21190 |
508.06 |
Jun 11 2014 |
27918 |
479.46 |
Jun 04 2014 |
19360 |
478.05 |
Jun 04 2014 |
21602 |
508.06 |
Jun 04 2014 |
28177 |
479.46 |
May 28 2014 |
19186 |
478.05 |
May 28 2014 |
21559 |
508.06 |
May 28 2014 |
28059 |
479.46 |
May 21 2014 |
19236 |
478.05 |
May 21 2014 |
21636 |
508.06 |
May 21 2014 |
28174 |
479.46 |
May 14 2014 |
19338 |
478.05 |
May 14 2014 |
21786 |
508.06 |
May 14 2014 |
28293 |
479.46 |
May 07 2014 |
18875 |
478.05 |
May 07 2014 |
21419 |
508.06 |
May 07 2014 |
27947 |
479.46 |
Apr 30 2014 |
19468 |
478.05 |
Apr 30 2014 |
22117 |
508.06 |
Apr 30 2014 |
28624 |
479.46 |
Apr 23 2014 |
19862 |
478.05 |
Apr 23 2014 |
22384 |
508.06 |
Apr 23 2014 |
29009 |
479.46 |
Apr 16 2014 |
19841 |
478.05 |
Apr 16 2014 |
22576 |
512.84 |
Apr 16 2014 |
29597 |
485.01 |
Apr 09 2014 |
20543 |
478.05 |
Apr 09 2014 |
22867 |
512.84 |
Apr 09 2014 |
30053 |
485.01 |
Apr 02 2014 |
20537 |
478.05 |
Apr 02 2014 |
23051 |
512.84 |
Apr 02 2014 |
29537 |
485.01 |
Mar 26 2014 |
20115 |
478.05 |
Mar 26 2014 |
28491 |
478.05 |
Mar 19 2014 |
20024 |
478.05 |
Mar 19 2014 |
28452 |
478.05 |
Mar 12 2014 |
20050 |
478.05 |
Mar 12 2014 |
28474 |
478.05 |
Mar 05 2014 |
16611 |
448.8 |
Mar 05 2014 |
23984 |
448.8 |
Feb 26 2014 |
16545 |
448.8 |
Feb 26 2014 |
23936 |
448.8 |
Feb 19 2014 |
16642 |
448.8 |
Feb 19 2014 |
23984 |
448.8 |
Feb 12 2014 |
16608 |
448.8 |
Feb 12 2014 |
23929 |
448.8 |
Feb 05 2014 |
16651 |
448.8 |
Feb 05 2014 |
24049 |
448.8 |
Jan 29 2014 |
16558 |
448.8 |
Jan 29 2014 |
24068 |
448.8 |
Jan 22 2014 |
16473 |
448.8 |
Jan 22 2014 |
23971 |
448.8 |
Jan 15 2014 |
16483 |
448.8 |
Jan 15 2014 |
24013 |
448.8 |
Jan 08 2014 |
16369 |
448.8 |
Jan 08 2014 |
23930 |
448.8 |
Jan 01 2014 |
16369 |
448.8 |
Jan 01 2014 |
23935 |
448.8 |
Dec 25 2013 |
16369 |
448.8 |
Dec 25 2013 |
23940 |
448.8 |
Dec 18 2013 |
16369 |
448.8 |
Dec 18 2013 |
23940 |
448.8 |
Dec 11 2013 |
16370 |
448.8 |
Dec 11 2013 |
23941 |
448.8 |
Dec 04 2013 |
16371 |
448.8 |
Dec 04 2013 |
23942 |
448.8 |
Nov 27 2013 |
16371 |
448.8 |
Nov 27 2013 |
23942 |
448.8 |
Nov 20 2013 |
16371 |
448.8 |
Nov 20 2013 |
23943 |
448.8 |
Nov 13 2013 |
16372 |
448.8 |
Nov 13 2013 |
23944 |
448.8 |
Nov 06 2013 |
16372 |
448.8 |
Nov 06 2013 |
23944 |
448.8 |
Oct 30 2013 |
16372 |
448.8 |
Oct 30 2013 |
23942 |
448.8 |
Oct 23 2013 |
16367 |
448.8 |
Oct 23 2013 |
23938 |
448.8 |
Oct 16 2013 |
16391 |
448.8 |
Oct 16 2013 |
23919 |
448.8 |
Oct 09 2013 |
16203 |
448.8 |
Oct 09 2013 |
23754 |
448.8 |
Oct 02 2013 |
16237 |
448.8 |
Oct 02 2013 |
23802 |
448.8 |
Sep 25 2013 |
16214 |
448.8 |
Sep 25 2013 |
23743 |
448.8 |
Sep 18 2013 |
16072 |
448.8 |
Sep 18 2013 |
23526 |
448.8 |
Sep 11 2013 |
16030 |
448.8 |
Sep 11 2013 |
23363 |
448.8 |
Sep 04 2013 |
16200 |
448.8 |
Sep 04 2013 |
23506 |
448.8 |
Aug 28 2013 |
16137 |
448.8 |
Aug 28 2013 |
23432 |
448.8 |
Aug 21 2013 |
16248 |
448.8 |
Aug 21 2013 |
23572 |
448.8 |
Aug 14 2013 |
16256 |
448.8 |
Aug 14 2013 |
23286 |
448.8 |