| Sep 23 2021 |
890 |
336.03 |
| Sep 23 2021 |
1253 |
336.03 |
| Sep 16 2021 |
876 |
336.03 |
| Sep 16 2021 |
1243 |
336.03 |
| Sep 09 2021 |
869 |
336.03 |
| Sep 09 2021 |
1228 |
336.03 |
| Sep 02 2021 |
884 |
336.03 |
| Sep 02 2021 |
1221 |
336.03 |
| Aug 26 2021 |
873 |
336.03 |
| Aug 26 2021 |
1131 |
336.03 |
| Aug 19 2021 |
866 |
336.03 |
| Aug 19 2021 |
1106 |
336.03 |
| Aug 12 2021 |
853 |
336.03 |
| Aug 12 2021 |
1106 |
336.03 |
| Aug 05 2021 |
1568 |
371.82 |
| Aug 05 2021 |
1906 |
371.82 |
| Jul 29 2021 |
1564 |
371.82 |
| Jul 29 2021 |
1889 |
371.82 |
| Jul 22 2021 |
1464 |
371.82 |
| Jul 22 2021 |
1712 |
371.82 |
| Jul 15 2021 |
1518 |
371.82 |
| Jul 15 2021 |
1667 |
371.82 |
| Jul 08 2021 |
1120 |
365.41 |
| Jul 08 2021 |
2940 |
365.41 |
| Jul 01 2021 |
1120 |
365.41 |
| Jul 01 2021 |
2896 |
365.41 |
| Jun 24 2021 |
1040 |
365.41 |
| Jun 24 2021 |
2855 |
365.41 |
| Jun 17 2021 |
989 |
365.41 |
| Jun 17 2021 |
2693 |
365.41 |
| Jun 10 2021 |
940 |
365.41 |
| Jun 10 2021 |
2486 |
365.41 |
| Jun 03 2021 |
2395 |
365.41 |
| May 27 2021 |
691 |
365.41 |
| May 27 2021 |
1495 |
365.41 |
| May 07 2021 |
2817 |
354.58 |
| Sep 25 2020 |
189 |
336.03 |
| Sep 25 2020 |
357 |
336.03 |
| Sep 18 2020 |
190 |
336.03 |
| Sep 18 2020 |
357 |
336.03 |
| Aug 07 2020 |
2251 |
407.6 |
| Aug 07 2020 |
3447 |
407.6 |
| Jul 31 2020 |
2380 |
407.6 |
| Jul 31 2020 |
3647 |
407.6 |
| Jul 24 2020 |
2485 |
407.6 |
| Jul 24 2020 |
3916 |
407.6 |
| Jul 17 2020 |
2680 |
407.6 |
| Jul 17 2020 |
4116 |
407.6 |
| Jul 10 2020 |
1559 |
380.11 |
| Jul 10 2020 |
2474 |
380.11 |
| Jul 03 2020 |
1590 |
380.11 |
| Jul 03 2020 |
2496 |
380.11 |
| Jun 26 2020 |
1694 |
380.11 |
| Jun 26 2020 |
2701 |
380.11 |
| Jun 19 2020 |
1762 |
380.11 |
| Jun 19 2020 |
2868 |
380.11 |
| Jun 12 2020 |
1837 |
380.11 |
| Jun 12 2020 |
2975 |
380.11 |
| Jun 05 2020 |
1874 |
380.11 |
| Jun 05 2020 |
3086 |
380.11 |
| May 29 2020 |
1950 |
380.11 |
| May 29 2020 |
3186 |
380.11 |
| May 22 2020 |
2043 |
380.11 |
| May 22 2020 |
3328 |
380.11 |
| May 15 2020 |
2131 |
380.11 |
| May 15 2020 |
2258 |
360.76 |
| May 08 2020 |
2179 |
380.11 |
| May 08 2020 |
2311 |
360.76 |
| May 01 2020 |
2326 |
380.11 |
| May 01 2020 |
2480 |
360.76 |
| Apr 24 2020 |
2441 |
380.11 |
| Apr 24 2020 |
2578 |
360.76 |
| Apr 17 2020 |
2588 |
380.11 |
| Apr 17 2020 |
2677 |
360.76 |
| Apr 10 2020 |
2678 |
380.11 |
| Apr 10 2020 |
2723 |
360.76 |
| Apr 03 2020 |
2803 |
380.11 |
| Apr 03 2020 |
2809 |
360.76 |
| Mar 27 2020 |
2954 |
380.11 |
| Mar 27 2020 |
2928 |
360.76 |
| Mar 20 2020 |
3021 |
380.11 |
| Mar 20 2020 |
2978 |
360.76 |
| Mar 13 2020 |
3091 |
380.11 |
| Mar 13 2020 |
3056 |
360.76 |
| Mar 06 2020 |
3143 |
380.11 |
| Mar 06 2020 |
3088 |
360.76 |
| Feb 28 2020 |
3225 |
380.11 |
| Feb 28 2020 |
3122 |
360.76 |
| Feb 21 2020 |
3192 |
380.11 |
| Feb 21 2020 |
3085 |
360.76 |
| Feb 14 2020 |
3199 |
380.11 |
| Feb 14 2020 |
3090 |
360.76 |
| Feb 07 2020 |
3187 |
380.11 |
| Feb 07 2020 |
3079 |
360.76 |
| Jan 31 2020 |
3207 |
380.11 |
| Jan 31 2020 |
3093 |
360.76 |
| Jan 24 2020 |
3207 |
380.11 |
| Jan 24 2020 |
3099 |
360.76 |
| Jan 17 2020 |
3216 |
380.11 |
| Jan 17 2020 |
3078 |
360.76 |
| Jan 10 2020 |
3216 |
380.11 |
| Jan 10 2020 |
3076 |
360.76 |
| Jan 03 2020 |
3217 |
380.11 |
| Jan 03 2020 |
3080 |
360.76 |
| Dec 27 2019 |
3217 |
380.11 |
| Dec 27 2019 |
3081 |
360.76 |
| Dec 20 2019 |
3217 |
380.11 |
| Dec 20 2019 |
3081 |
360.76 |
| Dec 13 2019 |
3217 |
380.11 |
| Dec 13 2019 |
3081 |
360.76 |
| Dec 06 2019 |
3217 |
380.11 |
| Dec 06 2019 |
3081 |
360.76 |
| Nov 29 2019 |
3217 |
380.11 |
| Nov 29 2019 |
3086 |
360.76 |
| Nov 22 2019 |
3217 |
380.11 |
| Nov 22 2019 |
3086 |
360.76 |
| Nov 15 2019 |
3217 |
380.11 |
| Nov 15 2019 |
3087 |
360.76 |
| Nov 08 2019 |
3214 |
380.11 |
| Nov 08 2019 |
3079 |
360.76 |
| Nov 01 2019 |
3142 |
380.11 |
| Nov 01 2019 |
3030 |
360.76 |
| Oct 25 2019 |
3142 |
380.11 |
| Oct 25 2019 |
3032 |
360.76 |
| Oct 18 2019 |
3154 |
380.11 |
| Oct 18 2019 |
3034 |
360.76 |
| Oct 11 2019 |
3150 |
380.11 |
| Oct 11 2019 |
3036 |
360.76 |
| Oct 04 2019 |
3153 |
380.11 |
| Oct 04 2019 |
3041 |
360.76 |
| Sep 27 2019 |
3153 |
380.11 |
| Sep 27 2019 |
3061 |
360.76 |
| Sep 20 2019 |
3147 |
380.11 |
| Sep 20 2019 |
3060 |
360.76 |
| Sep 13 2019 |
3172 |
380.11 |
| Sep 13 2019 |
3058 |
360.76 |
| Sep 06 2019 |
3221 |
380.11 |
| Sep 06 2019 |
3109 |
360.76 |
| Aug 30 2019 |
3256 |
380.11 |
| Aug 30 2019 |
3149 |
360.76 |
| Aug 23 2019 |
3282 |
380.11 |
| Aug 23 2019 |
3162 |
360.76 |
| Aug 16 2019 |
3306 |
380.11 |
| Aug 16 2019 |
3200 |
360.76 |
| Aug 09 2019 |
1775 |
352.61 |
| Aug 09 2019 |
1817 |
337.35 |
| Aug 02 2019 |
1797 |
352.61 |
| Aug 02 2019 |
1833 |
337.35 |
| Jul 26 2019 |
1818 |
352.61 |
| Jul 26 2019 |
1878 |
337.35 |
| Jul 19 2019 |
1877 |
352.61 |
| Jul 19 2019 |
1886 |
337.35 |
| Jul 12 2019 |
1353 |
322.08 |
| Jul 05 2019 |
1488 |
322.08 |
| Jun 28 2019 |
1506 |
322.08 |
| Jun 21 2019 |
1500 |
322.08 |
| Jun 14 2019 |
1511 |
322.08 |
| Jun 07 2019 |
1539 |
322.08 |
| May 31 2019 |
1531 |
322.08 |
| May 24 2019 |
1572 |
322.08 |
| Sep 28 2018 |
1080 |
304.41 |
| Sep 21 2018 |
1076 |
304.41 |
| Sep 14 2018 |
1074 |
304.41 |
| Sep 07 2018 |
1089 |
304.41 |
| Aug 31 2018 |
1106 |
304.41 |
| Aug 24 2018 |
1059 |
304.41 |
| Aug 17 2018 |
1286 |
331.14 |
| Aug 17 2018 |
1068 |
304.41 |
| Aug 10 2018 |
1278 |
331.14 |
| Aug 10 2018 |
1353 |
312.24 |
| Aug 03 2018 |
1282 |
331.14 |
| Aug 03 2018 |
1374 |
312.24 |
| Jul 27 2018 |
1301 |
331.14 |
| Jul 27 2018 |
1377 |
312.24 |
| Jul 20 2018 |
1312 |
331.14 |
| Jul 20 2018 |
1403 |
312.24 |
| Jul 13 2018 |
1328 |
331.14 |
| Jul 13 2018 |
726 |
307.35 |
| Jul 13 2018 |
1237 |
310.61 |
| Jul 06 2018 |
1316 |
331.14 |
| Jul 06 2018 |
571 |
307.35 |
| Jul 06 2018 |
1032 |
310.61 |
| Jun 29 2018 |
1309 |
331.14 |
| Jun 29 2018 |
580 |
307.35 |
| Jun 29 2018 |
1033 |
310.61 |
| Jun 22 2018 |
1358 |
331.14 |
| Jun 22 2018 |
2024 |
351.47 |
| Jun 22 2018 |
1997 |
331.85 |
| Jun 15 2018 |
1364 |
331.14 |
| Jun 15 2018 |
2036 |
351.47 |
| Jun 15 2018 |
2006 |
331.85 |
| Jun 08 2018 |
1403 |
331.14 |
| Jun 08 2018 |
1602 |
341.17 |
| Jun 08 2018 |
1960 |
329.59 |
| Jun 01 2018 |
1393 |
331.14 |
| Jun 01 2018 |
1845 |
341.17 |
| Jun 01 2018 |
2179 |
329.59 |
| May 25 2018 |
1391 |
331.14 |
| May 25 2018 |
1454 |
330.33 |
| May 25 2018 |
1378 |
310.04 |
| May 18 2018 |
1399 |
331.14 |
| May 18 2018 |
1357 |
327.51 |
| May 18 2018 |
7767 |
418.38 |
| May 18 2018 |
1334 |
309.18 |
| May 11 2018 |
1379 |
331.14 |
| May 11 2018 |
1358 |
327.51 |
| May 11 2018 |
7734 |
418.38 |
| May 11 2018 |
1384 |
309.18 |
| May 04 2018 |
1386 |
331.14 |
| May 04 2018 |
1407 |
327.51 |
| May 04 2018 |
7905 |
418.38 |
| May 04 2018 |
1420 |
309.18 |
| Apr 27 2018 |
1422 |
331.14 |
| Apr 27 2018 |
1023 |
313.67 |
| Apr 27 2018 |
7898 |
418.38 |
| Apr 27 2018 |
1427 |
309.18 |
| Apr 20 2018 |
1420 |
331.14 |
| Apr 20 2018 |
1010 |
312.2 |
| Apr 20 2018 |
7985 |
418.38 |
| Apr 20 2018 |
1455 |
308.97 |
| Apr 13 2018 |
1386 |
331.14 |
| Apr 13 2018 |
1003 |
312.2 |
| Apr 13 2018 |
7989 |
418.38 |
| Apr 13 2018 |
1452 |
308.97 |
| Apr 06 2018 |
1388 |
331.14 |
| Apr 06 2018 |
1019 |
312.2 |
| Apr 06 2018 |
7949 |
418.38 |
| Apr 06 2018 |
1463 |
308.97 |
| Mar 30 2018 |
1374 |
331.14 |
| Mar 30 2018 |
1057 |
312.2 |
| Mar 30 2018 |
8024 |
418.38 |
| Mar 30 2018 |
1490 |
308.97 |
| Mar 23 2018 |
1462 |
331.14 |
| Mar 23 2018 |
1092 |
312.2 |
| Mar 23 2018 |
5314 |
388.16 |
| Mar 23 2018 |
1528 |
308.97 |
| Mar 16 2018 |
1462 |
331.14 |
| Mar 16 2018 |
1102 |
312.2 |
| Mar 16 2018 |
5324 |
388.16 |
| Mar 16 2018 |
1546 |
308.97 |
| Mar 09 2018 |
1460 |
331.14 |
| Mar 09 2018 |
1106 |
312.2 |
| Mar 09 2018 |
5250 |
388.16 |
| Mar 09 2018 |
1575 |
308.97 |
| Mar 02 2018 |
1489 |
331.14 |
| Mar 02 2018 |
1120 |
312.2 |
| Mar 02 2018 |
5283 |
388.16 |
| Mar 02 2018 |
1711 |
308.97 |
| Feb 23 2018 |
1524 |
331.14 |
| Feb 23 2018 |
1148 |
312.2 |
| Feb 23 2018 |
5336 |
388.16 |
| Feb 23 2018 |
1723 |
308.97 |
| Feb 16 2018 |
1479 |
331.14 |
| Feb 16 2018 |
1156 |
312.2 |
| Feb 16 2018 |
5352 |
388.16 |
| Feb 16 2018 |
1734 |
308.97 |
| Feb 09 2018 |
1538 |
331.14 |
| Feb 09 2018 |
1161 |
312.2 |
| Feb 09 2018 |
5367 |
388.16 |
| Feb 09 2018 |
1736 |
308.97 |
| Feb 02 2018 |
1529 |
331.14 |
| Feb 02 2018 |
1166 |
312.2 |
| Feb 02 2018 |
5358 |
388.16 |
| Feb 02 2018 |
1738 |
308.97 |
| Jan 26 2018 |
1529 |
331.14 |
| Jan 26 2018 |
1168 |
312.2 |
| Jan 26 2018 |
5373 |
388.16 |
| Jan 26 2018 |
1742 |
308.97 |
| Jan 19 2018 |
1529 |
331.14 |
| Jan 19 2018 |
1169 |
312.2 |
| Jan 19 2018 |
5373 |
388.16 |
| Jan 19 2018 |
1744 |
308.97 |
| Jan 12 2018 |
1525 |
331.14 |
| Jan 12 2018 |
1171 |
312.2 |
| Jan 12 2018 |
5371 |
388.16 |
| Jan 12 2018 |
1750 |
308.97 |
| Jan 05 2018 |
1525 |
331.14 |
| Jan 05 2018 |
1171 |
312.2 |
| Jan 05 2018 |
5385 |
388.16 |
| Jan 05 2018 |
1751 |
308.97 |
| Dec 29 2017 |
1525 |
331.14 |
| Dec 29 2017 |
1171 |
312.2 |
| Dec 29 2017 |
5385 |
388.16 |
| Dec 29 2017 |
1751 |
308.97 |
| Dec 22 2017 |
1525 |
331.14 |
| Dec 22 2017 |
1171 |
312.2 |
| Dec 22 2017 |
5386 |
388.16 |
| Dec 22 2017 |
1751 |
308.97 |
| Dec 15 2017 |
1525 |
331.14 |
| Dec 15 2017 |
1171 |
312.2 |
| Dec 15 2017 |
5383 |
388.16 |
| Dec 15 2017 |
1750 |
308.97 |
| Dec 08 2017 |
1525 |
331.14 |
| Dec 08 2017 |
1171 |
312.2 |
| Dec 08 2017 |
5383 |
388.16 |
| Dec 08 2017 |
1750 |
308.97 |
| Dec 01 2017 |
1525 |
331.14 |
| Dec 01 2017 |
1171 |
312.2 |
| Dec 01 2017 |
5383 |
388.16 |
| Dec 01 2017 |
1750 |
308.97 |
| Nov 24 2017 |
1525 |
331.14 |
| Nov 24 2017 |
1171 |
312.2 |
| Nov 24 2017 |
5383 |
388.16 |
| Nov 24 2017 |
1750 |
308.97 |
| Nov 17 2017 |
1525 |
331.14 |
| Nov 17 2017 |
1171 |
312.2 |
| Nov 17 2017 |
5383 |
388.16 |
| Nov 17 2017 |
1750 |
308.97 |
| Nov 10 2017 |
1525 |
331.14 |
| Nov 10 2017 |
1172 |
312.2 |
| Nov 10 2017 |
5383 |
388.16 |
| Nov 10 2017 |
1750 |
308.97 |
| Nov 03 2017 |
1525 |
331.14 |
| Nov 03 2017 |
1172 |
312.2 |
| Nov 03 2017 |
5383 |
388.16 |
| Nov 03 2017 |
1750 |
308.97 |
| Oct 27 2017 |
1525 |
331.14 |
| Oct 27 2017 |
1183 |
312.2 |
| Oct 27 2017 |
5383 |
388.16 |
| Oct 27 2017 |
1755 |
308.97 |
| Oct 20 2017 |
1523 |
331.14 |
| Oct 20 2017 |
1181 |
312.2 |
| Oct 20 2017 |
5392 |
388.16 |
| Oct 20 2017 |
1752 |
308.97 |
| Oct 13 2017 |
1522 |
331.14 |
| Oct 13 2017 |
1181 |
312.2 |
| Oct 13 2017 |
5391 |
388.16 |
| Oct 13 2017 |
1754 |
308.97 |
| Oct 06 2017 |
1522 |
331.14 |
| Oct 06 2017 |
1180 |
312.2 |
| Oct 06 2017 |
5388 |
388.16 |
| Oct 06 2017 |
1756 |
308.97 |
| Sep 29 2017 |
1524 |
331.14 |
| Sep 29 2017 |
1180 |
312.2 |
| Sep 29 2017 |
5391 |
388.16 |
| Sep 29 2017 |
1876 |
312.1 |
| Sep 22 2017 |
1524 |
331.14 |
| Sep 22 2017 |
978 |
303.73 |
| Sep 22 2017 |
5390 |
388.16 |
| Sep 22 2017 |
1892 |
312.1 |
| Sep 15 2017 |
1518 |
331.14 |
| Sep 15 2017 |
977 |
303.73 |
| Sep 15 2017 |
5445 |
388.16 |
| Sep 15 2017 |
1900 |
312.1 |
| Sep 08 2017 |
966 |
303.73 |
| Sep 08 2017 |
5472 |
388.16 |
| Sep 08 2017 |
1928 |
312.1 |
| Sep 01 2017 |
930 |
303.73 |
| Sep 01 2017 |
5538 |
388.16 |
| Sep 01 2017 |
1880 |
312.1 |
| Aug 25 2017 |
1093 |
303.73 |
| Aug 25 2017 |
5555 |
388.16 |
| Aug 25 2017 |
2090 |
312.1 |
| Aug 18 2017 |
419 |
258.76 |
| Aug 18 2017 |
1092 |
303.73 |
| Aug 18 2017 |
5604 |
388.16 |
| Aug 18 2017 |
2117 |
312.1 |
| Aug 11 2017 |
415 |
258.76 |
| Aug 11 2017 |
1068 |
301.75 |
| Aug 11 2017 |
5567 |
388.16 |
| Aug 11 2017 |
1752 |
303.73 |
| Aug 04 2017 |
426 |
258.76 |
| Aug 04 2017 |
1069 |
301.75 |
| Aug 04 2017 |
5650 |
388.16 |
| Aug 04 2017 |
1749 |
303.73 |
| Jul 28 2017 |
396 |
255.43 |
| Jul 28 2017 |
1084 |
301.75 |
| Jul 28 2017 |
5689 |
388.16 |
| Jul 28 2017 |
1779 |
303.73 |
| Jul 21 2017 |
406 |
255.43 |
| Jul 21 2017 |
1123 |
301.75 |
| Jul 21 2017 |
5789 |
388.16 |
| Jul 21 2017 |
1807 |
303.73 |
| Jul 14 2017 |
447 |
255.43 |
| Jul 14 2017 |
1203 |
304.09 |
| Jul 14 2017 |
5848 |
388.16 |
| Jul 14 2017 |
1838 |
304.09 |
| Jul 07 2017 |
1029 |
297.04 |
| Jul 07 2017 |
1220 |
304.09 |
| Jul 07 2017 |
4363 |
369.24 |
| Jul 07 2017 |
1867 |
304.09 |
| Jun 30 2017 |
1026 |
297.04 |
| Jun 30 2017 |
1242 |
304.09 |
| Jun 30 2017 |
4392 |
369.24 |
| Jun 30 2017 |
1870 |
304.09 |
| Jun 23 2017 |
1048 |
297.04 |
| Jun 23 2017 |
1285 |
304.09 |
| Jun 23 2017 |
5251 |
369.24 |
| Jun 23 2017 |
1852 |
304.09 |
| Jun 16 2017 |
1042 |
297.04 |
| Jun 16 2017 |
1271 |
304.09 |
| Jun 16 2017 |
5346 |
369.24 |
| Jun 16 2017 |
1901 |
304.09 |
| Jun 09 2017 |
1046 |
297.04 |
| Jun 09 2017 |
1105 |
304.09 |
| Jun 09 2017 |
5419 |
369.24 |
| Jun 09 2017 |
1751 |
304.09 |
| Jun 02 2017 |
1051 |
297.04 |
| Jun 02 2017 |
1212 |
304.09 |
| Jun 02 2017 |
5461 |
369.24 |
| Jun 02 2017 |
1836 |
304.09 |
| May 26 2017 |
1064 |
297.04 |
| May 26 2017 |
1458 |
309.29 |
| May 26 2017 |
5492 |
369.24 |
| May 26 2017 |
2154 |
309.8 |
| May 19 2017 |
1090 |
297.04 |
| May 19 2017 |
1377 |
306.35 |
| May 19 2017 |
3749 |
344.67 |
| May 19 2017 |
2360 |
312.83 |
| May 12 2017 |
1109 |
297.04 |
| May 12 2017 |
1379 |
306.35 |
| May 12 2017 |
3815 |
344.67 |
| May 12 2017 |
2345 |
312.83 |
| May 05 2017 |
1188 |
297.04 |
| May 05 2017 |
1407 |
306.35 |
| May 05 2017 |
3896 |
344.67 |
| May 05 2017 |
2388 |
312.83 |
| Apr 28 2017 |
1182 |
297.04 |
| Apr 28 2017 |
1424 |
306.35 |
| Apr 28 2017 |
3813 |
344.67 |
| Apr 28 2017 |
2389 |
312.32 |
| Apr 21 2017 |
1193 |
297.04 |
| Apr 21 2017 |
1355 |
304.55 |
| Apr 21 2017 |
3922 |
344.67 |
| Apr 21 2017 |
2230 |
308.83 |
| Apr 14 2017 |
1245 |
297.04 |
| Apr 14 2017 |
1242 |
300.59 |
| Apr 14 2017 |
3973 |
344.67 |
| Apr 14 2017 |
2254 |
308.83 |
| Apr 07 2017 |
1238 |
297.04 |
| Apr 07 2017 |
1241 |
300.59 |
| Apr 07 2017 |
4022 |
344.67 |
| Apr 07 2017 |
2128 |
308.83 |
| Mar 31 2017 |
1274 |
297.04 |
| Mar 31 2017 |
1258 |
300.59 |
| Mar 31 2017 |
4151 |
344.67 |
| Mar 31 2017 |
2193 |
308.83 |
| Mar 24 2017 |
1248 |
297.04 |
| Mar 24 2017 |
1232 |
300.59 |
| Mar 24 2017 |
5881 |
368.92 |
| Mar 24 2017 |
2194 |
308.83 |
| Mar 17 2017 |
1252 |
297.04 |
| Mar 17 2017 |
1245 |
300.59 |
| Mar 17 2017 |
5954 |
368.92 |
| Mar 17 2017 |
2202 |
308.83 |
| Mar 10 2017 |
1250 |
297.04 |
| Mar 10 2017 |
1253 |
300.59 |
| Mar 10 2017 |
5296 |
360.18 |
| Mar 10 2017 |
2218 |
308.83 |
| Mar 03 2017 |
1249 |
297.04 |
| Mar 03 2017 |
1261 |
300.59 |
| Mar 03 2017 |
5265 |
360.18 |
| Mar 03 2017 |
2247 |
308.83 |
| Feb 24 2017 |
1263 |
297.04 |
| Feb 24 2017 |
1284 |
300.59 |
| Feb 24 2017 |
5231 |
360.18 |
| Feb 24 2017 |
2276 |
308.83 |
| Feb 17 2017 |
1251 |
297.04 |
| Feb 17 2017 |
1282 |
300.59 |
| Feb 17 2017 |
5085 |
360.18 |
| Feb 17 2017 |
2291 |
308.83 |
| Feb 10 2017 |
1267 |
297.04 |
| Feb 10 2017 |
1303 |
300.59 |
| Feb 10 2017 |
5106 |
360.18 |
| Feb 10 2017 |
2311 |
308.83 |
| Feb 03 2017 |
1268 |
297.04 |
| Feb 03 2017 |
1320 |
300.59 |
| Feb 03 2017 |
5113 |
360.18 |
| Feb 03 2017 |
2312 |
308.83 |
| Jan 27 2017 |
1266 |
297.04 |
| Jan 27 2017 |
1326 |
300.59 |
| Jan 27 2017 |
5128 |
360.18 |
| Jan 27 2017 |
2323 |
308.83 |
| Jan 20 2017 |
1267 |
297.04 |
| Jan 20 2017 |
1326 |
300.59 |
| Jan 20 2017 |
5137 |
360.18 |
| Jan 20 2017 |
2322 |
308.83 |
| Jan 13 2017 |
1267 |
297.04 |
| Jan 13 2017 |
1331 |
300.59 |
| Jan 13 2017 |
5137 |
360.18 |
| Jan 13 2017 |
2321 |
308.83 |
| Jan 06 2017 |
1267 |
297.04 |
| Jan 06 2017 |
1331 |
300.59 |
| Jan 06 2017 |
5139 |
360.18 |
| Jan 06 2017 |
2320 |
308.83 |
| Dec 30 2016 |
1270 |
297.04 |
| Dec 30 2016 |
1331 |
300.59 |
| Dec 30 2016 |
5142 |
360.18 |
| Dec 30 2016 |
2322 |
308.83 |
| Dec 23 2016 |
1270 |
297.04 |
| Dec 23 2016 |
1331 |
300.59 |
| Dec 23 2016 |
5142 |
360.18 |
| Dec 23 2016 |
2322 |
308.83 |
| Dec 16 2016 |
1270 |
297.04 |
| Dec 16 2016 |
1331 |
300.59 |
| Dec 16 2016 |
5140 |
360.18 |
| Dec 16 2016 |
2321 |
308.83 |
| Dec 09 2016 |
1271 |
297.04 |
| Dec 09 2016 |
1331 |
300.59 |
| Dec 09 2016 |
5141 |
360.18 |
| Dec 09 2016 |
2321 |
308.83 |
| Dec 02 2016 |
1271 |
297.04 |
| Dec 02 2016 |
1331 |
300.59 |
| Dec 02 2016 |
5141 |
360.18 |
| Dec 02 2016 |
2321 |
308.83 |
| Nov 25 2016 |
1271 |
297.04 |
| Nov 25 2016 |
1331 |
300.59 |
| Nov 25 2016 |
5138 |
360.18 |
| Nov 25 2016 |
2319 |
308.83 |
| Nov 18 2016 |
1271 |
297.04 |
| Nov 18 2016 |
1331 |
300.59 |
| Nov 18 2016 |
5138 |
360.18 |
| Nov 18 2016 |
2319 |
308.83 |
| Nov 11 2016 |
1271 |
297.04 |
| Nov 11 2016 |
1333 |
300.59 |
| Nov 11 2016 |
5138 |
360.18 |
| Nov 11 2016 |
2320 |
308.83 |
| Nov 04 2016 |
1271 |
297.04 |
| Nov 04 2016 |
1333 |
300.59 |
| Nov 04 2016 |
5138 |
360.18 |
| Nov 04 2016 |
2320 |
308.83 |
| Oct 28 2016 |
1272 |
297.04 |
| Oct 28 2016 |
1331 |
300.59 |
| Oct 28 2016 |
5139 |
360.18 |
| Oct 28 2016 |
2317 |
308.83 |
| Oct 21 2016 |
1272 |
297.04 |
| Oct 21 2016 |
1333 |
300.59 |
| Oct 21 2016 |
5146 |
360.18 |
| Oct 21 2016 |
2319 |
308.83 |
| Oct 14 2016 |
1271 |
297.04 |
| Oct 14 2016 |
1336 |
300.59 |
| Oct 14 2016 |
5168 |
360.18 |
| Oct 14 2016 |
2329 |
308.83 |
| Oct 07 2016 |
1272 |
297.04 |
| Oct 07 2016 |
1338 |
300.59 |
| Oct 07 2016 |
5172 |
360.18 |
| Oct 07 2016 |
2334 |
308.83 |
| Sep 30 2016 |
1299 |
297.04 |
| Sep 30 2016 |
1339 |
300.59 |
| Sep 30 2016 |
5180 |
360.18 |
| Sep 30 2016 |
2334 |
308.83 |
| Sep 23 2016 |
1299 |
297.04 |
| Sep 23 2016 |
1743 |
309.71 |
| Sep 23 2016 |
5181 |
360.18 |
| Sep 23 2016 |
2721 |
315.19 |
| Sep 16 2016 |
1302 |
297.04 |
| Sep 16 2016 |
1745 |
309.71 |
| Sep 16 2016 |
5218 |
360.18 |
| Sep 16 2016 |
2738 |
315.19 |
| Sep 09 2016 |
1363 |
297.04 |
| Sep 09 2016 |
1775 |
309.71 |
| Sep 09 2016 |
5273 |
360.18 |
| Sep 09 2016 |
2796 |
315.19 |
| Sep 02 2016 |
1395 |
297.04 |
| Sep 02 2016 |
1780 |
309.71 |
| Sep 02 2016 |
5362 |
360.18 |
| Sep 02 2016 |
2842 |
315.19 |
| Aug 26 2016 |
1847 |
316.46 |
| Aug 26 2016 |
1601 |
309.71 |
| Aug 26 2016 |
5385 |
360.18 |
| Aug 26 2016 |
2626 |
315.19 |
| Aug 19 2016 |
1874 |
316.46 |
| Aug 19 2016 |
1599 |
309.71 |
| Aug 19 2016 |
5423 |
360.18 |
| Aug 19 2016 |
2638 |
315.19 |
| Aug 12 2016 |
1627 |
294.82 |
| Aug 12 2016 |
1990 |
319 |
| Aug 12 2016 |
5489 |
360.18 |
| Aug 12 2016 |
3684 |
320.71 |
| Aug 05 2016 |
1636 |
294.82 |
| Aug 05 2016 |
2064 |
319 |
| Aug 05 2016 |
5538 |
360.18 |
| Aug 05 2016 |
3781 |
320.71 |
| Jul 29 2016 |
735 |
252.1 |
| Jul 29 2016 |
2305 |
325.69 |
| Jul 29 2016 |
6789 |
374.57 |
| Jul 29 2016 |
3408 |
315.23 |
| Jul 22 2016 |
770 |
252.1 |
| Jul 22 2016 |
2397 |
325.69 |
| Jul 22 2016 |
6925 |
374.57 |
| Jul 22 2016 |
3241 |
311.29 |
| Jun 22 2016 |
791 |
252.1 |
| Jun 22 2016 |
1876 |
313.32 |
| Jun 22 2016 |
7150 |
374.57 |
| Jun 22 2016 |
2157 |
283.96 |
| Jun 15 2016 |
807 |
252.1 |
| Jun 15 2016 |
1924 |
313.32 |
| Jun 15 2016 |
7206 |
374.57 |
| Jun 15 2016 |
2213 |
283.96 |
| Jun 08 2016 |
813 |
252.1 |
| Jun 08 2016 |
2555 |
326.37 |
| Jun 08 2016 |
7277 |
374.57 |
| Jun 08 2016 |
2197 |
283.96 |
| Jun 01 2016 |
881 |
252.1 |
| Jun 01 2016 |
2604 |
326.37 |
| Jun 01 2016 |
7332 |
374.57 |
| Jun 01 2016 |
2329 |
283.96 |
| May 25 2016 |
895 |
252.1 |
| May 25 2016 |
2636 |
326.37 |
| May 25 2016 |
7345 |
374.57 |
| May 25 2016 |
2354 |
283.96 |
| May 18 2016 |
888 |
252.1 |
| May 18 2016 |
4174 |
351.11 |
| May 18 2016 |
7414 |
374.57 |
| May 18 2016 |
2656 |
289.09 |
| May 11 2016 |
814 |
252.1 |
| May 11 2016 |
4180 |
351.11 |
| May 11 2016 |
7394 |
374.57 |
| May 11 2016 |
2674 |
289.09 |
| May 04 2016 |
831 |
252.1 |
| May 04 2016 |
2964 |
332.56 |
| May 04 2016 |
7314 |
374.57 |
| May 04 2016 |
2660 |
289.09 |
| Apr 27 2016 |
891 |
252.1 |
| Apr 27 2016 |
3504 |
340.07 |
| Apr 27 2016 |
7523 |
374.57 |
| Apr 27 2016 |
3086 |
295.62 |
| Apr 20 2016 |
925 |
252.1 |
| Apr 20 2016 |
4840 |
358.11 |
| Apr 20 2016 |
7579 |
374.57 |
| Apr 20 2016 |
3686 |
303.38 |
| Apr 13 2016 |
947 |
252.1 |
| Apr 13 2016 |
5042 |
358.62 |
| Apr 13 2016 |
7496 |
374.57 |
| Apr 13 2016 |
3696 |
303.38 |
| Apr 06 2016 |
968 |
252.1 |
| Apr 06 2016 |
8555 |
394.96 |
| Apr 06 2016 |
7479 |
374.57 |
| Apr 06 2016 |
3726 |
303.38 |
| Mar 30 2016 |
957 |
252.1 |
| Mar 30 2016 |
8467 |
394.96 |
| Mar 30 2016 |
7420 |
374.57 |
| Mar 30 2016 |
3704 |
303.38 |
| Mar 23 2016 |
968 |
252.1 |
| Mar 23 2016 |
8678 |
394.96 |
| Mar 23 2016 |
4778 |
342.7 |
| Mar 23 2016 |
3781 |
303.38 |
| Mar 16 2016 |
968 |
252.1 |
| Mar 16 2016 |
8741 |
394.96 |
| Mar 16 2016 |
5643 |
327.38 |
| Mar 09 2016 |
981 |
252.1 |
| Mar 09 2016 |
8763 |
394.96 |
| Mar 09 2016 |
5639 |
327.38 |
| Mar 02 2016 |
980 |
252.1 |
| Mar 02 2016 |
8670 |
394.96 |
| Mar 02 2016 |
5635 |
327.38 |
| Feb 24 2016 |
980 |
252.1 |
| Feb 24 2016 |
8701 |
394.96 |
| Feb 24 2016 |
5634 |
327.38 |
| Feb 17 2016 |
981 |
252.1 |
| Feb 17 2016 |
8813 |
394.96 |
| Feb 17 2016 |
5690 |
327.38 |
| Feb 10 2016 |
984 |
252.1 |
| Feb 10 2016 |
8822 |
394.96 |
| Feb 10 2016 |
5724 |
327.38 |
| Feb 03 2016 |
983 |
252.1 |
| Feb 03 2016 |
8862 |
394.96 |
| Feb 03 2016 |
5749 |
327.38 |
| Jan 27 2016 |
983 |
252.1 |
| Jan 27 2016 |
8880 |
394.96 |
| Jan 27 2016 |
5759 |
327.38 |
| Jan 20 2016 |
982 |
252.1 |
| Jan 20 2016 |
8883 |
394.96 |
| Jan 20 2016 |
5764 |
327.38 |
| Jan 13 2016 |
982 |
252.1 |
| Jan 13 2016 |
8881 |
394.96 |
| Jan 13 2016 |
5778 |
327.38 |
| Jan 06 2016 |
982 |
252.1 |
| Jan 06 2016 |
8881 |
394.96 |
| Jan 06 2016 |
5783 |
327.38 |
| Dec 30 2015 |
983 |
252.1 |
| Dec 30 2015 |
8881 |
394.96 |
| Dec 30 2015 |
5783 |
327.38 |
| Dec 23 2015 |
983 |
252.1 |
| Dec 23 2015 |
8881 |
394.96 |
| Dec 23 2015 |
5783 |
327.38 |
| Dec 16 2015 |
983 |
252.1 |
| Dec 16 2015 |
8881 |
394.96 |
| Dec 16 2015 |
5783 |
327.38 |
| Dec 09 2015 |
983 |
252.1 |
| Dec 09 2015 |
8881 |
394.96 |
| Dec 09 2015 |
5784 |
327.38 |
| Dec 02 2015 |
983 |
252.1 |
| Dec 02 2015 |
8882 |
394.96 |
| Dec 02 2015 |
5786 |
327.38 |
| Nov 25 2015 |
983 |
252.1 |
| Nov 25 2015 |
8882 |
394.96 |
| Nov 25 2015 |
5786 |
327.38 |
| Nov 18 2015 |
983 |
252.1 |
| Nov 18 2015 |
8882 |
394.96 |
| Nov 18 2015 |
5786 |
327.38 |
| Nov 11 2015 |
983 |
252.1 |
| Nov 11 2015 |
8873 |
394.96 |
| Nov 11 2015 |
5786 |
327.38 |
| Nov 04 2015 |
983 |
252.1 |
| Nov 04 2015 |
8873 |
394.96 |
| Nov 04 2015 |
5786 |
327.38 |
| Oct 28 2015 |
983 |
252.1 |
| Oct 28 2015 |
8874 |
394.96 |
| Oct 28 2015 |
5778 |
327.38 |
| Oct 21 2015 |
985 |
252.1 |
| Oct 21 2015 |
8841 |
394.96 |
| Oct 21 2015 |
5781 |
327.38 |
| Oct 14 2015 |
985 |
252.1 |
| Oct 14 2015 |
8845 |
394.96 |
| Oct 14 2015 |
5781 |
327.38 |
| Oct 07 2015 |
985 |
252.1 |
| Oct 07 2015 |
8854 |
394.96 |
| Oct 07 2015 |
5777 |
327.38 |
| Sep 30 2015 |
985 |
252.1 |
| Sep 30 2015 |
8861 |
394.96 |
| Sep 30 2015 |
5785 |
327.38 |
| Sep 23 2015 |
997 |
252.1 |
| Sep 23 2015 |
8916 |
394.96 |
| Sep 23 2015 |
5807 |
327.38 |
| Sep 16 2015 |
997 |
252.1 |
| Sep 16 2015 |
8827 |
394.96 |
| Sep 16 2015 |
5812 |
327.38 |
| Sep 09 2015 |
999 |
252.1 |
| Sep 09 2015 |
8793 |
394.96 |
| Sep 09 2015 |
5830 |
327.38 |
| Sep 02 2015 |
994 |
252.1 |
| Sep 02 2015 |
8856 |
394.96 |
| Sep 02 2015 |
5802 |
327.38 |
| Aug 26 2015 |
162 |
187.18 |
| Aug 26 2015 |
8983 |
394.96 |
| Aug 26 2015 |
6093 |
329.97 |
| Aug 19 2015 |
163 |
187.18 |
| Aug 19 2015 |
9169 |
394.96 |
| Aug 19 2015 |
6194 |
329.97 |
| Aug 12 2015 |
163 |
187.76 |
| Aug 12 2015 |
9184 |
394.96 |
| Aug 12 2015 |
6225 |
330.12 |
| Aug 05 2015 |
164 |
187.76 |
| Aug 05 2015 |
7149 |
373.58 |
| Aug 05 2015 |
5977 |
327.12 |
| Jul 29 2015 |
160 |
187.76 |
| Jul 29 2015 |
7176 |
373.58 |
| Jul 29 2015 |
6679 |
333.96 |
| Jul 22 2015 |
163 |
187.76 |
| Jul 22 2015 |
7169 |
373.58 |
| Jul 22 2015 |
4564 |
310.49 |
| Jul 15 2015 |
194 |
187.76 |
| Jul 15 2015 |
7353 |
373.58 |
| Jul 15 2015 |
4673 |
310.49 |
| Jul 08 2015 |
210 |
187.76 |
| Jul 08 2015 |
6883 |
368.3 |
| Jul 08 2015 |
4472 |
307.32 |
| Jul 01 2015 |
216 |
187.76 |
| Jul 01 2015 |
6933 |
368.3 |
| Jul 01 2015 |
4517 |
307.32 |
| Jun 24 2015 |
215 |
187.76 |
| Jun 24 2015 |
6030 |
358.25 |
| Jun 24 2015 |
4078 |
300.68 |
| Jun 17 2015 |
203 |
187.76 |
| Jun 17 2015 |
6040 |
358.25 |
| Jun 17 2015 |
4170 |
300.68 |
| Jun 10 2015 |
216 |
187.76 |
| Jun 10 2015 |
6052 |
358.25 |
| Jun 10 2015 |
4100 |
300.68 |
| Jun 03 2015 |
219 |
187.76 |
| Jun 03 2015 |
6451 |
360.92 |
| Jun 03 2015 |
4175 |
300.68 |
| May 27 2015 |
217 |
187.76 |
| May 27 2015 |
6368 |
360.92 |
| May 27 2015 |
4161 |
300.68 |
| May 20 2015 |
210 |
187.76 |
| May 20 2015 |
6441 |
360.92 |
| May 20 2015 |
4209 |
300.68 |
| May 13 2015 |
3544 |
330.17 |
| May 13 2015 |
4618 |
337.62 |
| May 13 2015 |
16598 |
459.73 |
| May 13 2015 |
4219 |
300.68 |
| May 06 2015 |
3358 |
330.17 |
| May 06 2015 |
4535 |
337.62 |
| May 06 2015 |
16254 |
459.73 |
| May 06 2015 |
4093 |
300.68 |
| Apr 29 2015 |
3464 |
330.17 |
| Apr 29 2015 |
4609 |
337.62 |
| Apr 29 2015 |
16388 |
459.73 |
| Apr 29 2015 |
4195 |
300.68 |
| Apr 22 2015 |
3488 |
330.17 |
| Apr 22 2015 |
4671 |
337.62 |
| Apr 22 2015 |
16454 |
459.73 |
| Apr 22 2015 |
4213 |
300.68 |
| Apr 15 2015 |
3462 |
330.17 |
| Apr 15 2015 |
4702 |
337.62 |
| Apr 15 2015 |
16329 |
459.73 |
| Apr 15 2015 |
4267 |
300.68 |
| Apr 08 2015 |
3463 |
330.17 |
| Apr 08 2015 |
4703 |
337.62 |
| Apr 08 2015 |
16549 |
459.73 |
| Apr 08 2015 |
4307 |
300.68 |
| Apr 01 2015 |
3437 |
330.17 |
| Apr 01 2015 |
4782 |
337.62 |
| Apr 01 2015 |
16698 |
459.73 |
| Apr 01 2015 |
4370 |
300.68 |
| Mar 25 2015 |
3459 |
330.17 |
| Mar 25 2015 |
4575 |
337.62 |
| Mar 25 2015 |
16522 |
459.73 |
| Mar 25 2015 |
4270 |
300.68 |
| Mar 18 2015 |
3394 |
330.17 |
| Mar 18 2015 |
4465 |
337.62 |
| Mar 18 2015 |
16211 |
459.73 |
| Mar 18 2015 |
4238 |
300.68 |
| Mar 11 2015 |
3482 |
330.17 |
| Mar 11 2015 |
4567 |
337.62 |
| Mar 11 2015 |
16358 |
459.73 |
| Mar 11 2015 |
4443 |
300.68 |
| Mar 04 2015 |
3513 |
330.17 |
| Mar 04 2015 |
4661 |
337.62 |
| Mar 04 2015 |
16594 |
459.73 |
| Mar 04 2015 |
4490 |
300.68 |
| Feb 25 2015 |
3475 |
330.17 |
| Feb 25 2015 |
4685 |
337.62 |
| Feb 25 2015 |
16483 |
459.73 |
| Feb 25 2015 |
4509 |
300.68 |
| Feb 18 2015 |
3497 |
330.17 |
| Feb 18 2015 |
4773 |
337.62 |
| Feb 18 2015 |
16565 |
459.73 |
| Feb 18 2015 |
4568 |
300.68 |
| Feb 11 2015 |
3517 |
330.17 |
| Feb 11 2015 |
4804 |
337.62 |
| Feb 11 2015 |
16630 |
459.73 |
| Feb 11 2015 |
4586 |
300.68 |
| Feb 04 2015 |
3517 |
330.17 |
| Feb 04 2015 |
4831 |
337.62 |
| Feb 04 2015 |
16620 |
459.73 |
| Feb 04 2015 |
4599 |
300.68 |
| Jan 28 2015 |
3517 |
330.17 |
| Jan 28 2015 |
4833 |
337.62 |
| Jan 28 2015 |
16669 |
459.73 |
| Jan 28 2015 |
4615 |
300.68 |
| Jan 21 2015 |
3518 |
330.17 |
| Jan 21 2015 |
4844 |
337.62 |
| Jan 21 2015 |
16641 |
459.73 |
| Jan 21 2015 |
4627 |
300.68 |
| Jan 14 2015 |
3518 |
330.17 |
| Jan 14 2015 |
4851 |
337.62 |
| Jan 14 2015 |
16633 |
459.73 |
| Jan 14 2015 |
4633 |
300.68 |
| Jan 07 2015 |
3518 |
330.17 |
| Jan 07 2015 |
4851 |
337.62 |
| Jan 07 2015 |
16603 |
459.73 |
| Jan 07 2015 |
4629 |
300.68 |
| Dec 31 2014 |
3523 |
330.17 |
| Dec 31 2014 |
4851 |
337.62 |
| Dec 31 2014 |
16605 |
459.73 |
| Dec 31 2014 |
4632 |
300.68 |
| Dec 24 2014 |
3523 |
330.17 |
| Dec 24 2014 |
4851 |
337.62 |
| Dec 24 2014 |
16605 |
459.73 |
| Dec 24 2014 |
4632 |
300.68 |
| Dec 17 2014 |
3523 |
330.17 |
| Dec 17 2014 |
4851 |
337.62 |
| Dec 17 2014 |
16588 |
459.73 |
| Dec 17 2014 |
4633 |
300.68 |
| Dec 10 2014 |
3523 |
330.17 |
| Dec 10 2014 |
4851 |
337.62 |
| Dec 10 2014 |
16588 |
459.73 |
| Dec 10 2014 |
4633 |
300.68 |
| Dec 03 2014 |
3524 |
330.17 |
| Dec 03 2014 |
4851 |
337.62 |
| Dec 03 2014 |
16588 |
459.73 |
| Dec 03 2014 |
4633 |
300.68 |
| Nov 26 2014 |
3524 |
330.17 |
| Nov 26 2014 |
4851 |
337.62 |
| Nov 26 2014 |
16588 |
459.73 |
| Nov 26 2014 |
4633 |
300.68 |
| Nov 19 2014 |
3524 |
330.17 |
| Nov 19 2014 |
4851 |
337.62 |
| Nov 19 2014 |
16588 |
459.73 |
| Nov 19 2014 |
4633 |
300.68 |
| Nov 12 2014 |
3524 |
330.17 |
| Nov 12 2014 |
4851 |
337.62 |
| Nov 12 2014 |
16588 |
459.73 |
| Nov 12 2014 |
4633 |
300.68 |
| Nov 05 2014 |
3524 |
330.17 |
| Nov 05 2014 |
4851 |
337.62 |
| Nov 05 2014 |
16588 |
459.73 |
| Nov 05 2014 |
4633 |
300.68 |
| Oct 29 2014 |
3524 |
330.17 |
| Oct 29 2014 |
4851 |
337.62 |
| Oct 29 2014 |
16588 |
459.73 |
| Oct 29 2014 |
4633 |
300.68 |
| Oct 22 2014 |
3524 |
330.17 |
| Oct 22 2014 |
4851 |
337.62 |
| Oct 22 2014 |
16528 |
459.73 |
| Oct 22 2014 |
4647 |
300.68 |
| Oct 15 2014 |
3524 |
330.17 |
| Oct 15 2014 |
4844 |
337.62 |
| Oct 15 2014 |
16509 |
459.73 |
| Oct 15 2014 |
4645 |
300.68 |
| Oct 08 2014 |
3524 |
330.17 |
| Oct 08 2014 |
4847 |
337.62 |
| Oct 08 2014 |
16482 |
459.73 |
| Oct 08 2014 |
4659 |
300.68 |
| Oct 01 2014 |
3520 |
330.17 |
| Oct 01 2014 |
4850 |
337.62 |
| Oct 01 2014 |
16523 |
459.73 |
| Oct 01 2014 |
4667 |
300.68 |
| Sep 24 2014 |
3501 |
330.17 |
| Sep 24 2014 |
4853 |
337.62 |
| Sep 24 2014 |
16458 |
459.73 |
| Sep 24 2014 |
4645 |
300.68 |
| Sep 17 2014 |
3493 |
330.17 |
| Sep 17 2014 |
4844 |
337.62 |
| Sep 17 2014 |
16534 |
459.73 |
| Sep 17 2014 |
4670 |
300.68 |
| Sep 10 2014 |
3489 |
330.17 |
| Sep 10 2014 |
4861 |
337.62 |
| Sep 10 2014 |
16374 |
459.73 |
| Sep 10 2014 |
4676 |
300.68 |
| Sep 03 2014 |
3489 |
330.17 |
| Sep 03 2014 |
4859 |
337.62 |
| Sep 03 2014 |
16396 |
459.73 |
| Sep 03 2014 |
4724 |
300.68 |
| Aug 27 2014 |
3427 |
330.17 |
| Aug 27 2014 |
4790 |
337.62 |
| Aug 27 2014 |
16493 |
459.73 |
| Aug 27 2014 |
4727 |
300.68 |
| Aug 20 2014 |
3416 |
330.17 |
| Aug 20 2014 |
4806 |
337.62 |
| Aug 20 2014 |
16398 |
459.73 |
| Aug 20 2014 |
4736 |
300.68 |
| Aug 13 2014 |
6507 |
401.38 |
| Aug 13 2014 |
5491 |
347.99 |
| Aug 13 2014 |
16471 |
459.73 |
| Aug 13 2014 |
8214 |
338.47 |
| Aug 06 2014 |
6471 |
401.38 |
| Aug 06 2014 |
5577 |
347.99 |
| Aug 06 2014 |
16533 |
459.73 |
| Aug 06 2014 |
8240 |
338.47 |
| Jul 30 2014 |
6578 |
401.38 |
| Jul 30 2014 |
6442 |
359.01 |
| Jul 30 2014 |
16560 |
459.73 |
| Jul 30 2014 |
9134 |
346.58 |
| Jul 23 2014 |
6428 |
401.38 |
| Jul 23 2014 |
6460 |
359.01 |
| Jul 23 2014 |
16145 |
457.5 |
| Jul 23 2014 |
9891 |
353.31 |
| Jul 16 2014 |
6531 |
401.38 |
| Jul 16 2014 |
6529 |
359.01 |
| Jul 16 2014 |
16143 |
457.5 |
| Jul 16 2014 |
9886 |
353.31 |
| Jul 09 2014 |
6375 |
401.38 |
| Jul 09 2014 |
8246 |
377.44 |
| Jul 09 2014 |
16280 |
457.5 |
| Jul 09 2014 |
11580 |
367.57 |
| Jul 02 2014 |
6558 |
401.38 |
| Jul 02 2014 |
8312 |
377.44 |
| Jul 02 2014 |
16441 |
457.5 |
| Jul 02 2014 |
11698 |
367.57 |
| Jun 25 2014 |
6396 |
401.38 |
| Jun 25 2014 |
10832 |
400.76 |
| Jun 25 2014 |
16605 |
457.5 |
| Jun 25 2014 |
13109 |
378.56 |
| Jun 18 2014 |
10867 |
400.76 |
| Jun 18 2014 |
16736 |
457.5 |
| Jun 18 2014 |
13831 |
383.53 |
| Jun 11 2014 |
11560 |
408.05 |
| Jun 11 2014 |
16742 |
457.5 |
| Jun 11 2014 |
16673 |
402.24 |
| Jun 04 2014 |
11640 |
408.05 |
| Jun 04 2014 |
17066 |
457.5 |
| Jun 04 2014 |
16805 |
402.24 |
| May 28 2014 |
11581 |
408.05 |
| May 28 2014 |
16803 |
402.24 |
| May 21 2014 |
11602 |
408.05 |
| May 21 2014 |
16865 |
402.24 |
| May 14 2014 |
11693 |
408.05 |
| May 14 2014 |
16922 |
402.24 |
| May 07 2014 |
11361 |
408.05 |
| May 07 2014 |
16676 |
402.24 |
| Apr 30 2014 |
11800 |
408.05 |
| Apr 30 2014 |
17094 |
402.24 |
| Apr 23 2014 |
12128 |
408.05 |
| Apr 23 2014 |
17334 |
402.24 |
| Apr 16 2014 |
13066 |
416.51 |
| Apr 16 2014 |
17933 |
407.14 |
| Apr 09 2014 |
13538 |
416.51 |
| Apr 09 2014 |
18225 |
407.14 |
| Apr 02 2014 |
13571 |
416.51 |
| Apr 02 2014 |
19263 |
416.51 |
| Mar 26 2014 |
11739 |
402.4 |
| Mar 26 2014 |
17188 |
402.4 |
| Mar 19 2014 |
11706 |
402.4 |
| Mar 19 2014 |
17198 |
402.4 |
| Mar 12 2014 |
11712 |
402.4 |
| Mar 12 2014 |
17215 |
402.4 |
| Mar 05 2014 |
11530 |
402.4 |
| Mar 05 2014 |
17117 |
402.4 |
| Feb 26 2014 |
11492 |
402.4 |
| Feb 26 2014 |
17132 |
402.4 |
| Feb 19 2014 |
11501 |
402.04 |
| Feb 19 2014 |
17110 |
402.04 |
| Feb 12 2014 |
11501 |
402.04 |
| Feb 12 2014 |
17078 |
402.04 |
| Feb 05 2014 |
11532 |
402.04 |
| Feb 05 2014 |
17155 |
402.04 |
| Jan 29 2014 |
11488 |
402.04 |
| Jan 29 2014 |
17156 |
402.04 |
| Jan 22 2014 |
11440 |
402.04 |
| Jan 22 2014 |
17095 |
402.04 |
| Jan 15 2014 |
11443 |
402.04 |
| Jan 15 2014 |
17128 |
402.04 |
| Jan 08 2014 |
11384 |
402.04 |
| Jan 08 2014 |
17086 |
402.04 |
| Jan 01 2014 |
11384 |
402.04 |
| Jan 01 2014 |
17088 |
402.04 |
| Dec 25 2013 |
11384 |
402.04 |
| Dec 25 2013 |
17092 |
402.04 |
| Dec 18 2013 |
11384 |
402.04 |
| Dec 18 2013 |
17092 |
402.04 |
| Dec 11 2013 |
11385 |
402.04 |
| Dec 11 2013 |
17093 |
402.04 |
| Dec 04 2013 |
11386 |
402.04 |
| Dec 04 2013 |
17094 |
402.04 |
| Nov 27 2013 |
11386 |
402.04 |
| Nov 27 2013 |
17094 |
402.04 |
| Nov 20 2013 |
11386 |
402.04 |
| Nov 20 2013 |
17095 |
402.04 |
| Nov 13 2013 |
11386 |
402.04 |
| Nov 13 2013 |
17095 |
402.04 |
| Nov 06 2013 |
11386 |
402.04 |
| Nov 06 2013 |
17095 |
402.04 |
| Oct 30 2013 |
11386 |
402.04 |
| Oct 30 2013 |
17094 |
402.04 |
| Oct 23 2013 |
11382 |
402.04 |
| Oct 23 2013 |
17090 |
402.04 |
| Oct 16 2013 |
11406 |
402.04 |
| Oct 16 2013 |
17083 |
402.04 |
| Oct 09 2013 |
11418 |
403.49 |
| Oct 09 2013 |
17190 |
403.49 |
| Oct 02 2013 |
11436 |
403.49 |
| Oct 02 2013 |
17221 |
403.49 |
| Sep 25 2013 |
11405 |
403.49 |
| Sep 25 2013 |
17176 |
403.49 |
| Sep 18 2013 |
11312 |
403.49 |
| Sep 18 2013 |
17038 |
403.49 |
| Sep 11 2013 |
11310 |
403.49 |
| Sep 11 2013 |
16919 |
403.49 |
| Sep 04 2013 |
11433 |
403.49 |
| Sep 04 2013 |
17052 |
403.49 |
| Aug 28 2013 |
11424 |
403.49 |
| Aug 28 2013 |
17035 |
403.49 |
| Aug 21 2013 |
11495 |
403.49 |
| Aug 21 2013 |
17122 |
403.49 |
| Aug 14 2013 |
11548 |
403.49 |
| Aug 14 2013 |
16876 |
403.49 |
