| Mar 18 2015 |
21608 |
523.86 |
| Mar 18 2015 |
31267 |
523.86 |
| Mar 11 2015 |
21834 |
523.86 |
| Mar 11 2015 |
32090 |
523.86 |
| Mar 04 2015 |
22155 |
523.86 |
| Mar 04 2015 |
32471 |
523.86 |
| Feb 25 2015 |
21994 |
523.86 |
| Feb 25 2015 |
32478 |
523.86 |
| Feb 18 2015 |
22110 |
523.86 |
| Feb 18 2015 |
32609 |
523.86 |
| Feb 11 2015 |
22234 |
523.86 |
| Feb 11 2015 |
32626 |
523.86 |
| Feb 04 2015 |
22216 |
523.86 |
| Feb 04 2015 |
32656 |
523.86 |
| Jan 28 2015 |
22242 |
523.86 |
| Jan 28 2015 |
32633 |
523.86 |
| Jan 21 2015 |
22219 |
523.86 |
| Jan 21 2015 |
32667 |
523.86 |
| Jan 14 2015 |
22204 |
523.86 |
| Jan 14 2015 |
32666 |
523.86 |
| Jan 07 2015 |
22188 |
523.86 |
| Jan 07 2015 |
32652 |
523.86 |
| Dec 31 2014 |
22190 |
523.86 |
| Dec 31 2014 |
32677 |
523.86 |
| Dec 24 2014 |
22190 |
523.86 |
| Dec 24 2014 |
32677 |
523.86 |
| Dec 17 2014 |
22171 |
523.86 |
| Dec 17 2014 |
32665 |
523.86 |
| Dec 10 2014 |
22172 |
523.86 |
| Dec 10 2014 |
32666 |
523.86 |
| Dec 03 2014 |
22172 |
523.86 |
| Dec 03 2014 |
32666 |
523.86 |
| Nov 26 2014 |
22172 |
523.86 |
| Nov 26 2014 |
32666 |
523.86 |
| Nov 19 2014 |
22172 |
523.86 |
| Nov 19 2014 |
32666 |
523.86 |
| Nov 12 2014 |
22173 |
523.86 |
| Nov 12 2014 |
32669 |
523.86 |
| Nov 05 2014 |
22173 |
523.86 |
| Nov 05 2014 |
32671 |
523.86 |
| Oct 29 2014 |
22173 |
523.86 |
| Oct 29 2014 |
32667 |
523.86 |
| Oct 22 2014 |
22083 |
523.86 |
| Oct 22 2014 |
32666 |
523.86 |
| Oct 15 2014 |
22064 |
523.86 |
| Oct 15 2014 |
32548 |
523.86 |
| Oct 08 2014 |
22026 |
523.86 |
| Oct 08 2014 |
32539 |
523.86 |
| Oct 01 2014 |
22069 |
523.86 |
| Oct 01 2014 |
32596 |
523.86 |
| Sep 24 2014 |
21930 |
523.86 |
| Sep 24 2014 |
32598 |
523.86 |
| Sep 17 2014 |
21978 |
523.86 |
| Sep 17 2014 |
32486 |
523.86 |
| Sep 10 2014 |
21786 |
523.86 |
| Sep 10 2014 |
32553 |
523.86 |
| Sep 03 2014 |
21718 |
523.86 |
| Sep 03 2014 |
32612 |
523.86 |
| Aug 27 2014 |
21872 |
523.86 |
| Aug 27 2014 |
32720 |
523.86 |
| Aug 20 2014 |
21757 |
523.86 |
| Aug 20 2014 |
32748 |
523.86 |
| Aug 13 2014 |
21895 |
523.86 |
| Aug 13 2014 |
32845 |
523.86 |
| Aug 06 2014 |
23418 |
545.51 |
| Aug 06 2014 |
35216 |
545.51 |
| Jul 30 2014 |
23436 |
545.51 |
| Jul 30 2014 |
35442 |
545.51 |
| Jul 23 2014 |
23147 |
545.51 |
| Jul 23 2014 |
35141 |
545.51 |
| Jul 16 2014 |
23108 |
545.51 |
| Jul 16 2014 |
35098 |
545.51 |
| Jul 09 2014 |
23289 |
545.51 |
| Jul 09 2014 |
35169 |
545.51 |
| Jul 02 2014 |
23509 |
545.51 |
| Jul 02 2014 |
35461 |
545.51 |
| Jun 25 2014 |
23675 |
545.51 |
| Jun 25 2014 |
35627 |
545.51 |
| Jun 18 2014 |
23843 |
545.51 |
| Jun 18 2014 |
35646 |
545.51 |
| Jun 11 2014 |
23813 |
545.51 |
| Jun 11 2014 |
35770 |
545.51 |
| Jun 04 2014 |
24258 |
545.51 |
| Jun 04 2014 |
36093 |
545.51 |
| May 28 2014 |
24171 |
545.51 |
| May 28 2014 |
35897 |
545.51 |
| May 21 2014 |
24217 |
545.51 |
| May 21 2014 |
36049 |
545.51 |
| May 14 2014 |
24380 |
545.51 |
| May 14 2014 |
36245 |
545.51 |
| May 07 2014 |
23903 |
545.51 |
| May 07 2014 |
35739 |
545.51 |
| Apr 30 2014 |
24693 |
545.51 |
| Apr 30 2014 |
36562 |
545.51 |
| Apr 23 2014 |
24971 |
545.51 |
| Apr 23 2014 |
37051 |
545.51 |
| Apr 16 2014 |
24757 |
545.51 |
| Apr 16 2014 |
36741 |
545.51 |
| Apr 09 2014 |
26211 |
567.16 |
| Apr 09 2014 |
39317 |
567.16 |
| Apr 02 2014 |
26404 |
567.16 |
| Apr 02 2014 |
38620 |
567.16 |
| Mar 26 2014 |
26904 |
567.16 |
| Mar 26 2014 |
38497 |
567.16 |
| Mar 19 2014 |
27099 |
567.16 |
| Mar 19 2014 |
38503 |
567.16 |
| Mar 12 2014 |
27083 |
567.16 |
| Mar 12 2014 |
38500 |
567.16 |
| Mar 05 2014 |
27071 |
567.16 |
| Mar 05 2014 |
38149 |
567.16 |
| Feb 26 2014 |
27048 |
567.16 |
| Feb 26 2014 |
38017 |
567.16 |
| Feb 19 2014 |
27077 |
567.16 |
| Feb 19 2014 |
38027 |
567.16 |
| Feb 12 2014 |
27037 |
567.16 |
| Feb 12 2014 |
37921 |
567.16 |
| Feb 05 2014 |
27243 |
567.16 |
| Feb 05 2014 |
38066 |
567.16 |
| Jan 29 2014 |
27434 |
567.16 |
| Jan 29 2014 |
38044 |
567.16 |
| Jan 22 2014 |
27346 |
567.16 |
| Jan 22 2014 |
37837 |
567.16 |
| Jan 15 2014 |
27430 |
567.16 |
| Jan 15 2014 |
37923 |
567.16 |
| Jan 08 2014 |
27483 |
567.16 |
| Jan 08 2014 |
37844 |
567.16 |
| Jan 01 2014 |
27489 |
567.16 |
| Jan 01 2014 |
37849 |
567.16 |
| Dec 25 2013 |
27489 |
567.16 |
| Dec 25 2013 |
37879 |
567.16 |
| Dec 18 2013 |
27489 |
567.16 |
| Dec 18 2013 |
37879 |
567.16 |
| Dec 11 2013 |
27490 |
567.16 |
| Dec 11 2013 |
37880 |
567.16 |
| Dec 04 2013 |
27492 |
567.16 |
| Dec 04 2013 |
37882 |
567.16 |
| Nov 27 2013 |
27492 |
567.16 |
| Nov 27 2013 |
37882 |
567.16 |
| Nov 20 2013 |
27492 |
567.16 |
| Nov 20 2013 |
37883 |
567.16 |
| Nov 13 2013 |
27494 |
567.16 |
| Nov 13 2013 |
37884 |
567.16 |
| Nov 06 2013 |
27495 |
567.16 |
| Nov 06 2013 |
37885 |
567.16 |
| Oct 30 2013 |
27493 |
567.16 |
| Oct 30 2013 |
37883 |
567.16 |
| Oct 23 2013 |
27494 |
567.16 |
| Oct 23 2013 |
37880 |
567.16 |
| Oct 16 2013 |
27418 |
567.16 |
| Oct 16 2013 |
37779 |
567.16 |
| Oct 09 2013 |
27357 |
567.16 |
| Oct 09 2013 |
37373 |
567.16 |
| Oct 02 2013 |
27344 |
567.16 |
| Oct 02 2013 |
37519 |
567.16 |
| Sep 25 2013 |
27241 |
567.16 |
| Sep 25 2013 |
37480 |
567.16 |
| Sep 18 2013 |
27096 |
567.16 |
| Sep 18 2013 |
37124 |
567.16 |
| Sep 11 2013 |
26891 |
567.16 |
| Sep 11 2013 |
36870 |
567.16 |
| Sep 04 2013 |
26760 |
567.16 |
| Sep 04 2013 |
37028 |
567.16 |
| Aug 28 2013 |
26555 |
567.16 |
| Aug 28 2013 |
36747 |
567.16 |
| Aug 21 2013 |
26713 |
567.16 |
| Aug 21 2013 |
37013 |
567.16 |
