| Jul 28 2017 |
21515 |
565.28 |
| Jul 28 2017 |
29509 |
565.28 |
| Jul 21 2017 |
21526 |
565.28 |
| Jul 21 2017 |
29687 |
565.28 |
| Jul 14 2017 |
21646 |
565.28 |
| Jul 14 2017 |
29833 |
565.28 |
| Jul 07 2017 |
21755 |
565.28 |
| Jul 07 2017 |
29938 |
565.28 |
| Jun 30 2017 |
21789 |
565.28 |
| Jun 30 2017 |
30026 |
565.28 |
| Jun 23 2017 |
22039 |
565.28 |
| Jun 23 2017 |
30208 |
565.28 |
| Jun 16 2017 |
22043 |
565.28 |
| Jun 16 2017 |
30202 |
565.28 |
| Jun 09 2017 |
21967 |
565.28 |
| Jun 09 2017 |
30130 |
565.28 |
| Jun 02 2017 |
22417 |
565.28 |
| Jun 02 2017 |
30535 |
565.28 |
| May 26 2017 |
22476 |
565.28 |
| May 26 2017 |
30700 |
565.28 |
| May 19 2017 |
23079 |
565.28 |
| May 19 2017 |
31117 |
565.28 |
| May 12 2017 |
23221 |
565.28 |
| May 12 2017 |
31242 |
565.28 |
| May 05 2017 |
23177 |
565.28 |
| May 05 2017 |
31163 |
565.28 |
| Apr 28 2017 |
22913 |
565.28 |
| Apr 28 2017 |
30755 |
565.28 |
| Apr 21 2017 |
23268 |
565.28 |
| Apr 21 2017 |
31092 |
565.28 |
| Apr 14 2017 |
23553 |
565.28 |
| Apr 14 2017 |
31081 |
565.28 |
| Apr 07 2017 |
23346 |
565.28 |
| Apr 07 2017 |
30784 |
565.28 |
| Mar 31 2017 |
23355 |
565.28 |
| Mar 31 2017 |
30986 |
565.28 |
| Mar 24 2017 |
22880 |
565.28 |
| Mar 24 2017 |
30467 |
565.28 |
| Mar 17 2017 |
23208 |
565.28 |
| Mar 17 2017 |
30662 |
565.28 |
| Mar 10 2017 |
23159 |
565.28 |
| Mar 10 2017 |
30643 |
565.28 |
| Mar 03 2017 |
22916 |
565.28 |
| Mar 03 2017 |
30434 |
565.28 |
| Feb 24 2017 |
23153 |
565.28 |
| Feb 24 2017 |
30476 |
565.28 |
| Feb 17 2017 |
23060 |
565.28 |
| Feb 17 2017 |
30402 |
565.28 |
| Feb 10 2017 |
23340 |
565.28 |
| Feb 10 2017 |
30522 |
565.28 |
| Feb 03 2017 |
23290 |
565.28 |
| Feb 03 2017 |
30467 |
565.28 |
| Jan 27 2017 |
23280 |
565.28 |
| Jan 27 2017 |
30473 |
565.28 |
| Jan 20 2017 |
23228 |
565.28 |
| Jan 20 2017 |
30439 |
565.28 |
| Jan 13 2017 |
23199 |
565.28 |
| Jan 13 2017 |
30423 |
565.28 |
| Jan 06 2017 |
23199 |
565.28 |
| Jan 06 2017 |
30430 |
565.28 |
| Dec 30 2016 |
23200 |
565.28 |
| Dec 30 2016 |
30441 |
565.28 |
| Dec 23 2016 |
23200 |
565.28 |
| Dec 23 2016 |
30441 |
565.28 |
| Dec 16 2016 |
23200 |
565.28 |
| Dec 16 2016 |
30431 |
565.28 |
| Dec 09 2016 |
23191 |
565.28 |
| Dec 09 2016 |
30425 |
565.28 |
| Dec 02 2016 |
23191 |
565.28 |
| Dec 02 2016 |
30426 |
565.28 |
| Nov 25 2016 |
23191 |
565.28 |
| Nov 25 2016 |
30422 |
565.28 |
| Nov 18 2016 |
23191 |
565.28 |
| Nov 18 2016 |
30422 |
565.28 |
| Nov 11 2016 |
23145 |
565.28 |
| Nov 11 2016 |
30387 |
565.28 |
| Nov 04 2016 |
23145 |
565.28 |
| Nov 04 2016 |
30387 |
565.28 |
| Oct 28 2016 |
23156 |
565.28 |
| Oct 28 2016 |
30398 |
565.28 |
| Oct 21 2016 |
23184 |
565.28 |
| Oct 21 2016 |
30416 |
565.28 |
| Oct 14 2016 |
23207 |
565.28 |
| Oct 14 2016 |
30367 |
565.28 |
| Oct 07 2016 |
23241 |
565.28 |
| Oct 07 2016 |
30415 |
565.28 |
| Sep 30 2016 |
23256 |
565.28 |
| Sep 30 2016 |
30461 |
565.28 |
| Sep 23 2016 |
22944 |
565.28 |
| Sep 23 2016 |
30266 |
565.28 |
| Sep 16 2016 |
22840 |
565.28 |
| Sep 16 2016 |
30287 |
565.28 |
| Sep 09 2016 |
22959 |
565.28 |
| Sep 09 2016 |
30397 |
565.28 |
| Sep 02 2016 |
23012 |
565.28 |
| Sep 02 2016 |
30552 |
565.28 |
| Aug 26 2016 |
22825 |
565.28 |
| Aug 26 2016 |
30348 |
565.28 |
| Aug 19 2016 |
22838 |
565.28 |
| Aug 19 2016 |
30353 |
565.28 |
| Aug 12 2016 |
22909 |
565.28 |
| Aug 12 2016 |
32845 |
565.28 |
| Aug 05 2016 |
22964 |
565.28 |
| Aug 05 2016 |
32970 |
565.28 |
| Jul 15 2015 |
12860 |
424.11 |
| Jul 15 2015 |
18524 |
424.11 |
| Jul 08 2015 |
12887 |
424.11 |
| Jul 08 2015 |
18650 |
424.11 |
| Jul 01 2015 |
12981 |
424.11 |
| Jul 01 2015 |
18743 |
424.11 |
| Jun 24 2015 |
13022 |
424.11 |
| Jun 24 2015 |
18813 |
424.11 |
| Jun 17 2015 |
13084 |
424.11 |
| Jun 17 2015 |
18905 |
424.11 |
| Jun 10 2015 |
13114 |
424.11 |
| Jun 10 2015 |
18886 |
424.11 |
| Jun 03 2015 |
13127 |
424.11 |
| Jun 03 2015 |
19036 |
424.11 |
| May 27 2015 |
13095 |
424.11 |
| May 27 2015 |
18862 |
424.11 |
| May 20 2015 |
13147 |
424.11 |
| May 20 2015 |
18909 |
424.11 |
| May 13 2015 |
18139 |
465.84 |
| May 13 2015 |
13112 |
424.11 |
| May 13 2015 |
22259 |
444.97 |
| May 06 2015 |
17960 |
465.84 |
| May 06 2015 |
12792 |
424.11 |
| May 06 2015 |
21903 |
444.97 |
| Apr 29 2015 |
18176 |
465.84 |
| Apr 29 2015 |
15683 |
452 |
| Apr 29 2015 |
23884 |
456.61 |
| Apr 22 2015 |
18263 |
465.84 |
| Apr 22 2015 |
15731 |
452 |
| Apr 22 2015 |
23998 |
456.61 |
| Apr 15 2015 |
17965 |
465.84 |
| Apr 15 2015 |
15633 |
452 |
| Apr 15 2015 |
23762 |
456.61 |
| Apr 08 2015 |
19066 |
475.34 |
| Apr 08 2015 |
15839 |
452 |
| Apr 08 2015 |
25196 |
466 |
| Apr 01 2015 |
19185 |
475.34 |
| Apr 01 2015 |
15984 |
452 |
| Apr 01 2015 |
25636 |
466 |
| Mar 25 2015 |
18617 |
475.34 |
| Mar 25 2015 |
15802 |
452 |
| Mar 25 2015 |
24907 |
466 |
| Mar 18 2015 |
17887 |
475.34 |
| Mar 18 2015 |
17160 |
470.27 |
| Mar 18 2015 |
24163 |
466 |
| Mar 11 2015 |
18296 |
475.34 |
| Mar 11 2015 |
17604 |
473.06 |
| Mar 11 2015 |
24486 |
463.22 |
| Mar 04 2015 |
18603 |
475.34 |
| Mar 04 2015 |
17858 |
473.06 |
| Mar 04 2015 |
24772 |
463.22 |
| Feb 25 2015 |
18624 |
475.34 |
| Feb 25 2015 |
17731 |
473.06 |
| Feb 25 2015 |
24775 |
463.22 |
| Feb 18 2015 |
18755 |
475.34 |
| Feb 18 2015 |
17828 |
473.06 |
| Feb 18 2015 |
24868 |
463.22 |
| Feb 11 2015 |
18750 |
475.34 |
| Feb 11 2015 |
17901 |
473.06 |
| Feb 11 2015 |
24873 |
463.22 |
| Feb 04 2015 |
18799 |
475.34 |
| Feb 04 2015 |
17889 |
473.06 |
| Feb 04 2015 |
24899 |
463.22 |
| Jan 28 2015 |
18743 |
475.34 |
| Jan 28 2015 |
17934 |
473.06 |
| Jan 28 2015 |
24909 |
463.22 |
| Jan 21 2015 |
18768 |
475.34 |
| Jan 21 2015 |
17907 |
473.06 |
| Jan 21 2015 |
24937 |
463.22 |
| Jan 14 2015 |
18785 |
475.34 |
| Jan 14 2015 |
17891 |
473.06 |
| Jan 14 2015 |
24933 |
463.22 |
| Jan 07 2015 |
18785 |
475.34 |
| Jan 07 2015 |
17867 |
473.06 |
| Jan 07 2015 |
24905 |
463.22 |
| Dec 31 2014 |
18785 |
475.34 |
| Dec 31 2014 |
17868 |
473.06 |
| Dec 31 2014 |
24917 |
463.22 |
| Dec 24 2014 |
18785 |
475.34 |
| Dec 24 2014 |
17868 |
473.06 |
| Dec 24 2014 |
24917 |
463.22 |
| Dec 17 2014 |
18785 |
475.34 |
| Dec 17 2014 |
17849 |
473.06 |
| Dec 17 2014 |
24910 |
463.22 |
| Dec 10 2014 |
18785 |
475.34 |
| Dec 10 2014 |
17850 |
473.06 |
| Dec 10 2014 |
24910 |
463.22 |
| Dec 03 2014 |
18785 |
475.34 |
| Dec 03 2014 |
17850 |
473.06 |
| Dec 03 2014 |
24910 |
463.22 |
| Nov 26 2014 |
18785 |
475.34 |
| Nov 26 2014 |
17850 |
473.06 |
| Nov 26 2014 |
24910 |
463.22 |
| Nov 19 2014 |
18785 |
475.34 |
| Nov 19 2014 |
17850 |
473.06 |
| Nov 19 2014 |
24910 |
463.22 |
| Nov 12 2014 |
18785 |
475.34 |
| Nov 12 2014 |
17849 |
473.06 |
| Nov 12 2014 |
24910 |
463.22 |
| Nov 05 2014 |
18785 |
475.34 |
| Nov 05 2014 |
17849 |
473.06 |
| Nov 05 2014 |
24911 |
463.22 |
| Oct 29 2014 |
18779 |
475.34 |
| Oct 29 2014 |
17849 |
473.06 |
| Oct 29 2014 |
24907 |
463.22 |
| Oct 22 2014 |
18729 |
475.34 |
| Oct 22 2014 |
17781 |
473.06 |
| Oct 22 2014 |
24909 |
463.22 |
| Oct 15 2014 |
18622 |
475.34 |
| Oct 15 2014 |
17764 |
473.06 |
| Oct 15 2014 |
24831 |
463.22 |
| Oct 08 2014 |
18643 |
475.34 |
| Oct 08 2014 |
17737 |
473.06 |
| Oct 08 2014 |
24818 |
463.22 |
| Oct 01 2014 |
18647 |
475.34 |
| Oct 01 2014 |
17774 |
473.06 |
| Oct 01 2014 |
24862 |
463.22 |
| Sep 24 2014 |
18754 |
475.34 |
| Sep 24 2014 |
17686 |
473.06 |
| Sep 24 2014 |
24890 |
463.22 |
| Sep 17 2014 |
18582 |
475.34 |
| Sep 17 2014 |
17756 |
473.06 |
| Sep 17 2014 |
24834 |
463.22 |
| Sep 10 2014 |
18579 |
475.34 |
| Sep 10 2014 |
17598 |
473.06 |
| Sep 10 2014 |
24857 |
463.22 |
| Sep 03 2014 |
18636 |
475.34 |
| Sep 03 2014 |
17586 |
473.06 |
| Sep 03 2014 |
24933 |
463.22 |
| Aug 27 2014 |
18516 |
475.34 |
| Aug 27 2014 |
17706 |
473.06 |
| Aug 27 2014 |
24982 |
463.22 |
| Aug 20 2014 |
18542 |
475.34 |
| Aug 20 2014 |
17619 |
473.06 |
| Aug 20 2014 |
25018 |
463.22 |
| Aug 13 2014 |
18489 |
475.34 |
| Aug 13 2014 |
17679 |
473.06 |
| Aug 13 2014 |
25067 |
463.22 |
| Aug 06 2014 |
18660 |
475.34 |
| Aug 06 2014 |
17752 |
473.06 |
| Aug 06 2014 |
25189 |
463.22 |
| Jul 30 2014 |
19139 |
479.4 |
| Jul 30 2014 |
17787 |
473.06 |
| Jul 30 2014 |
25357 |
463.22 |
| Jul 23 2014 |
18945 |
479.4 |
| Jul 23 2014 |
19030 |
489.38 |
| Jul 23 2014 |
27006 |
476.72 |
| Jul 16 2014 |
19129 |
479.4 |
| Jul 16 2014 |
19009 |
489.38 |
| Jul 16 2014 |
26968 |
476.72 |
| Jul 09 2014 |
19234 |
479.4 |
| Jul 09 2014 |
19198 |
489.38 |
| Jul 09 2014 |
27039 |
476.72 |
| Jul 02 2014 |
19315 |
479.4 |
| Jul 02 2014 |
19373 |
489.38 |
| Jul 02 2014 |
27270 |
476.72 |
| Jun 25 2014 |
19421 |
479.4 |
| Jun 25 2014 |
19533 |
489.38 |
| Jun 25 2014 |
27376 |
476.72 |
| Jun 18 2014 |
19489 |
479.4 |
| Jun 18 2014 |
19674 |
489.38 |
| Jun 18 2014 |
27410 |
476.72 |
| Jun 11 2014 |
19812 |
483.92 |
| Jun 11 2014 |
19680 |
489.38 |
| Jun 11 2014 |
28363 |
482.61 |
| Jun 04 2014 |
19980 |
483.92 |
| Jun 04 2014 |
20070 |
489.38 |
| Jun 04 2014 |
28627 |
482.61 |
| May 28 2014 |
19772 |
483.92 |
| May 28 2014 |
20016 |
489.38 |
| May 28 2014 |
28503 |
482.61 |
| May 21 2014 |
19820 |
483.92 |
| May 21 2014 |
20103 |
489.38 |
| May 21 2014 |
28626 |
482.61 |
| May 14 2014 |
19927 |
483.92 |
| May 14 2014 |
20225 |
489.38 |
| May 14 2014 |
28748 |
482.61 |
| May 07 2014 |
19256 |
481.97 |
| May 07 2014 |
20305 |
494.12 |
| May 07 2014 |
29028 |
486.83 |
| Apr 30 2014 |
19858 |
481.97 |
| Apr 30 2014 |
20974 |
494.12 |
| Apr 30 2014 |
29709 |
486.83 |
| Apr 23 2014 |
20479 |
483.92 |
| Apr 23 2014 |
21221 |
494.12 |
| Apr 23 2014 |
30263 |
488 |
| Apr 16 2014 |
21198 |
491.58 |
| Apr 16 2014 |
21066 |
494.12 |
| Apr 16 2014 |
30773 |
493.27 |
| Apr 09 2014 |
21939 |
491.58 |
| Apr 09 2014 |
20158 |
481.42 |
| Apr 09 2014 |
30254 |
486.5 |
| Apr 02 2014 |
21912 |
491.58 |
| Apr 02 2014 |
20356 |
481.42 |
| Apr 02 2014 |
29737 |
486.5 |
| Mar 26 2014 |
21486 |
491.58 |
| Mar 26 2014 |
20785 |
481.42 |
| Mar 26 2014 |
29678 |
486.5 |
| Mar 19 2014 |
21404 |
491.58 |
| Mar 19 2014 |
30362 |
491.58 |
| Mar 12 2014 |
21402 |
491.58 |
| Mar 12 2014 |
30384 |
491.58 |
| Mar 05 2014 |
21012 |
491.58 |
| Mar 05 2014 |
30166 |
491.58 |
| Feb 26 2014 |
20864 |
491.58 |
| Feb 26 2014 |
30075 |
491.58 |
| Feb 19 2014 |
20940 |
491.58 |
| Feb 19 2014 |
30079 |
491.58 |
| Feb 12 2014 |
20897 |
491.58 |
| Feb 12 2014 |
29995 |
491.58 |
| Feb 05 2014 |
20921 |
491.58 |
| Feb 05 2014 |
30104 |
491.58 |
| Jan 29 2014 |
20794 |
491.58 |
| Jan 29 2014 |
30121 |
491.58 |
| Jan 22 2014 |
20690 |
491.58 |
| Jan 22 2014 |
29972 |
491.58 |
| Jan 15 2014 |
20712 |
491.58 |
| Jan 15 2014 |
30039 |
491.58 |
| Jan 08 2014 |
20575 |
491.58 |
| Jan 08 2014 |
29949 |
491.58 |
| Jan 01 2014 |
20575 |
491.58 |
| Jan 01 2014 |
29955 |
491.58 |
| Dec 25 2013 |
20575 |
491.58 |
| Dec 25 2013 |
29967 |
491.58 |
| Dec 18 2013 |
20575 |
491.58 |
| Dec 18 2013 |
29967 |
491.58 |
| Dec 11 2013 |
20576 |
491.58 |
| Dec 11 2013 |
29968 |
491.58 |
| Dec 04 2013 |
20577 |
491.58 |
| Dec 04 2013 |
29971 |
491.58 |
| Nov 27 2013 |
20577 |
491.58 |
| Nov 27 2013 |
29971 |
491.58 |
| Nov 20 2013 |
20577 |
491.58 |
| Nov 20 2013 |
29972 |
491.58 |
| Nov 13 2013 |
20578 |
491.58 |
| Nov 13 2013 |
29974 |
491.58 |
| Nov 06 2013 |
20578 |
491.58 |
| Nov 06 2013 |
29975 |
491.58 |
| Oct 30 2013 |
20578 |
491.58 |
| Oct 30 2013 |
29973 |
491.58 |
| Oct 23 2013 |
20568 |
491.58 |
| Oct 23 2013 |
29970 |
491.58 |
| Oct 16 2013 |
20579 |
491.58 |
| Oct 16 2013 |
29918 |
491.58 |
| Oct 09 2013 |
20321 |
491.58 |
| Oct 09 2013 |
29639 |
491.58 |
| Oct 02 2013 |
20381 |
491.58 |
| Oct 02 2013 |
29721 |
491.58 |
| Sep 25 2013 |
20371 |
491.58 |
| Sep 25 2013 |
29678 |
491.58 |
| Sep 18 2013 |
20191 |
491.58 |
| Sep 18 2013 |
29393 |
491.58 |
| Sep 11 2013 |
20136 |
491.58 |
| Sep 11 2013 |
29197 |
491.58 |
| Sep 04 2013 |
20328 |
491.58 |
| Sep 04 2013 |
29376 |
491.58 |
| Aug 28 2013 |
20211 |
491.58 |
| Aug 28 2013 |
29275 |
491.58 |
| Aug 21 2013 |
20328 |
491.58 |
| Aug 21 2013 |
29486 |
491.58 |
| Aug 14 2013 |
20352 |
491.58 |
| Aug 14 2013 |
29208 |
491.58 |
