May 31 2019 |
3242 |
395.94 |
May 24 2019 |
3216 |
395.94 |
May 17 2019 |
3282 |
395.94 |
May 10 2019 |
3285 |
395.94 |
May 03 2019 |
3295 |
395.94 |
Apr 26 2019 |
3287 |
395.94 |
Apr 19 2019 |
3312 |
395.94 |
Apr 18 2019 |
3316 |
395.94 |
Apr 12 2019 |
3336 |
395.94 |
Apr 05 2019 |
3263 |
395.94 |
Mar 29 2019 |
3141 |
395.94 |
Mar 22 2019 |
3194 |
395.94 |
Mar 15 2019 |
3334 |
395.94 |
Mar 08 2019 |
3196 |
395.94 |
Mar 01 2019 |
3254 |
395.94 |
Feb 22 2019 |
3251 |
395.94 |
Feb 15 2019 |
3245 |
395.94 |
Feb 08 2019 |
3339 |
395.94 |
Feb 01 2019 |
3343 |
395.94 |
Jan 25 2019 |
3343 |
395.94 |
Jan 18 2019 |
3348 |
395.94 |
Jan 11 2019 |
3348 |
395.94 |
Jan 04 2019 |
3348 |
395.94 |
Dec 28 2018 |
3355 |
395.94 |
Dec 21 2018 |
3355 |
395.94 |
Dec 14 2018 |
3355 |
395.94 |
Dec 07 2018 |
3347 |
395.94 |
Nov 30 2018 |
3347 |
395.94 |
Nov 23 2018 |
3347 |
395.94 |
Nov 16 2018 |
3347 |
395.94 |
Nov 09 2018 |
3347 |
395.94 |
Nov 02 2018 |
3347 |
395.94 |
Oct 26 2018 |
3347 |
395.94 |
Oct 19 2018 |
3347 |
395.94 |
Oct 12 2018 |
3345 |
395.94 |
Oct 05 2018 |
3345 |
395.94 |
Sep 28 2018 |
3348 |
395.94 |
Sep 21 2018 |
3302 |
395.94 |
Sep 14 2018 |
3350 |
395.94 |
Sep 07 2018 |
3367 |
395.94 |
Aug 31 2018 |
3415 |
395.94 |
Aug 24 2018 |
3464 |
395.94 |
Aug 17 2018 |
3450 |
395.94 |
Aug 10 2018 |
3454 |
395.94 |
Aug 03 2018 |
3485 |
395.94 |
Jul 27 2018 |
3521 |
395.94 |
Jul 20 2018 |
3594 |
395.94 |
Jul 13 2018 |
3647 |
395.94 |
Jul 06 2018 |
3646 |
395.94 |
Jun 29 2018 |
3627 |
395.94 |
Mar 11 2015 |
25868 |
620.34 |
Mar 11 2015 |
38464 |
620.34 |
Mar 04 2015 |
26239 |
620.34 |
Mar 04 2015 |
38936 |
620.34 |
Feb 25 2015 |
26034 |
620.34 |
Feb 25 2015 |
38928 |
620.34 |
Feb 18 2015 |
26176 |
620.34 |
Feb 18 2015 |
39038 |
620.34 |
Feb 11 2015 |
26313 |
620.34 |
Feb 11 2015 |
39056 |
620.34 |
Feb 04 2015 |
26268 |
620.34 |
Feb 04 2015 |
39055 |
620.34 |
Jan 28 2015 |
26289 |
620.34 |
Jan 28 2015 |
39025 |
620.34 |
Jan 21 2015 |
26259 |
620.34 |
Jan 21 2015 |
39080 |
620.34 |
Jan 14 2015 |
26239 |
620.34 |
Jan 14 2015 |
39061 |
620.34 |
Jan 07 2015 |
26235 |
620.34 |
Jan 07 2015 |
39054 |
620.34 |
Dec 31 2014 |
26238 |
620.34 |
Dec 31 2014 |
39087 |
620.34 |
Dec 24 2014 |
26238 |
620.34 |
Dec 24 2014 |
39087 |
620.34 |
Dec 17 2014 |
26215 |
620.34 |
Dec 17 2014 |
39074 |
620.34 |
Dec 10 2014 |
26216 |
620.34 |
Dec 10 2014 |
39075 |
620.34 |
Dec 03 2014 |
26216 |
620.34 |
Dec 03 2014 |
39075 |
620.34 |
Nov 26 2014 |
26216 |
620.34 |
Nov 26 2014 |
39075 |
620.34 |
Nov 19 2014 |
26216 |
620.34 |
Nov 19 2014 |
39074 |
620.34 |
Nov 12 2014 |
26217 |
620.34 |
Nov 12 2014 |
39077 |
620.34 |
Nov 05 2014 |
26217 |
620.34 |
Nov 05 2014 |
39079 |
620.34 |
Oct 29 2014 |
26217 |
620.34 |
Oct 29 2014 |
39072 |
620.34 |
Oct 22 2014 |
26102 |
620.34 |
Oct 22 2014 |
39066 |
620.34 |
Oct 15 2014 |
26082 |
620.34 |
Oct 15 2014 |
38914 |
620.34 |
Oct 08 2014 |
26033 |
620.34 |
Oct 08 2014 |
38879 |
620.34 |
Oct 01 2014 |
26081 |
620.34 |
Oct 01 2014 |
38959 |
620.34 |
Sep 24 2014 |
25912 |
620.34 |
Sep 24 2014 |
38910 |
620.34 |
Sep 17 2014 |
25951 |
620.34 |
Sep 17 2014 |
38754 |
620.34 |
Sep 10 2014 |
25717 |
620.34 |
Sep 10 2014 |
38813 |
620.34 |
Sep 03 2014 |
25598 |
620.34 |
Sep 03 2014 |
38844 |
620.34 |
Aug 27 2014 |
25758 |
620.34 |
Aug 27 2014 |
38946 |
620.34 |
Aug 20 2014 |
25673 |
620.34 |
Aug 20 2014 |
38979 |
620.34 |
Aug 13 2014 |
25854 |
620.34 |
Aug 13 2014 |
39141 |
620.34 |
Aug 06 2014 |
25980 |
620.34 |
Aug 06 2014 |
39338 |
620.34 |
Jul 30 2014 |
26005 |
620.34 |
Jul 30 2014 |
39631 |
620.34 |
Jul 23 2014 |
25662 |
620.34 |
Jul 23 2014 |
39284 |
620.34 |
Jul 16 2014 |
25615 |
620.34 |
Jul 16 2014 |
39287 |
620.34 |
Jul 09 2014 |
25838 |
620.34 |
Jul 09 2014 |
39424 |
620.34 |
Jul 02 2014 |
26066 |
620.34 |
Jul 02 2014 |
39730 |
620.34 |
Jun 25 2014 |
26295 |
620.34 |
Jun 25 2014 |
39995 |
620.34 |
Jun 18 2014 |
26466 |
620.34 |
Jun 18 2014 |
39998 |
620.34 |
Jun 11 2014 |
26408 |
620.34 |
Jun 11 2014 |
40134 |
620.34 |
Jun 04 2014 |
26888 |
620.34 |
Jun 04 2014 |
40548 |
620.34 |
May 28 2014 |
26736 |
620.34 |
May 28 2014 |
40271 |
620.34 |
May 21 2014 |
26780 |
620.34 |
May 21 2014 |
40502 |
620.34 |
May 14 2014 |
26965 |
620.34 |
May 14 2014 |
40730 |
620.34 |
May 07 2014 |
26427 |
620.34 |
May 07 2014 |
40125 |
620.34 |
Apr 30 2014 |
27318 |
620.34 |
Apr 30 2014 |
41038 |
620.34 |
Apr 23 2014 |
27664 |
620.34 |
Apr 23 2014 |
41668 |
620.34 |
Apr 16 2014 |
27392 |
620.34 |
Apr 16 2014 |
41297 |
620.34 |
Apr 09 2014 |
27823 |
620.34 |
Apr 09 2014 |
42063 |
620.34 |