| Jul 07 2017 |
8720 |
413.6 |
| Jul 07 2017 |
8393 |
414.52 |
| Jul 07 2017 |
12096 |
414.06 |
| Jun 30 2017 |
8736 |
413.6 |
| Jun 30 2017 |
8456 |
414.52 |
| Jun 30 2017 |
12156 |
414.06 |
| Jun 23 2017 |
8875 |
413.6 |
| Jun 23 2017 |
9444 |
414.52 |
| Jun 23 2017 |
12257 |
414.06 |
| Jun 16 2017 |
8903 |
413.6 |
| Jun 16 2017 |
9529 |
414.52 |
| Jun 16 2017 |
12242 |
414.06 |
| Jun 09 2017 |
8815 |
413.6 |
| Jun 09 2017 |
9604 |
414.52 |
| Jun 09 2017 |
12135 |
414.06 |
| Jun 02 2017 |
12931 |
449.67 |
| Jun 02 2017 |
9625 |
414.52 |
| Jun 02 2017 |
15713 |
437.96 |
| May 26 2017 |
12976 |
449.67 |
| May 26 2017 |
9721 |
414.52 |
| May 26 2017 |
15775 |
437.96 |
| May 19 2017 |
13317 |
449.67 |
| May 19 2017 |
9760 |
414.52 |
| May 19 2017 |
15967 |
437.96 |
| May 12 2017 |
13389 |
449.67 |
| May 12 2017 |
9925 |
414.52 |
| May 12 2017 |
16044 |
437.96 |
| May 05 2017 |
13418 |
449.67 |
| May 05 2017 |
9949 |
414.52 |
| May 05 2017 |
16012 |
437.96 |
| Apr 28 2017 |
13288 |
449.67 |
| Apr 28 2017 |
9771 |
414.52 |
| Apr 28 2017 |
15817 |
437.96 |
| Apr 21 2017 |
13483 |
449.67 |
| Apr 21 2017 |
9961 |
414.52 |
| Apr 21 2017 |
15985 |
437.96 |
| Apr 14 2017 |
13620 |
449.67 |
| Apr 14 2017 |
10025 |
414.52 |
| Apr 14 2017 |
16006 |
437.96 |
| Apr 07 2017 |
13488 |
449.67 |
| Apr 07 2017 |
10116 |
414.52 |
| Apr 07 2017 |
15777 |
437.96 |
| Mar 31 2017 |
13475 |
449.67 |
| Mar 31 2017 |
10370 |
414.52 |
| Mar 31 2017 |
16029 |
437.96 |
| Mar 24 2017 |
13241 |
449.67 |
| Mar 24 2017 |
10275 |
414.52 |
| Mar 24 2017 |
15786 |
437.96 |
| Mar 17 2017 |
10342 |
421.53 |
| Mar 17 2017 |
10367 |
414.52 |
| Mar 17 2017 |
13412 |
419.78 |
| Mar 10 2017 |
10377 |
421.53 |
| Mar 10 2017 |
11324 |
422.48 |
| Mar 10 2017 |
12061 |
409.26 |
| Mar 03 2017 |
10317 |
421.53 |
| Mar 03 2017 |
11265 |
422.48 |
| Mar 03 2017 |
12007 |
409.26 |
| Feb 24 2017 |
10400 |
421.53 |
| Feb 24 2017 |
11223 |
422.48 |
| Feb 24 2017 |
12052 |
409.26 |
| Feb 17 2017 |
10431 |
421.53 |
| Feb 17 2017 |
11068 |
422.48 |
| Feb 17 2017 |
12104 |
409.26 |
| Feb 10 2017 |
10555 |
421.53 |
| Feb 10 2017 |
11109 |
422.48 |
| Feb 10 2017 |
12171 |
409.26 |
| Feb 03 2017 |
10531 |
421.53 |
| Feb 03 2017 |
11112 |
422.48 |
| Feb 03 2017 |
12159 |
409.26 |
| Jan 27 2017 |
10507 |
421.53 |
| Jan 27 2017 |
11137 |
422.48 |
| Jan 27 2017 |
12171 |
409.26 |
| Jan 20 2017 |
10485 |
421.53 |
| Jan 20 2017 |
11105 |
422.48 |
| Jan 20 2017 |
12142 |
409.26 |
| Jan 13 2017 |
10471 |
421.53 |
| Jan 13 2017 |
11109 |
422.48 |
| Jan 13 2017 |
12128 |
409.26 |
| Jan 06 2017 |
10471 |
421.53 |
| Jan 06 2017 |
11091 |
422.48 |
| Jan 06 2017 |
12103 |
409.26 |
| Dec 30 2016 |
10471 |
421.53 |
| Dec 30 2016 |
11092 |
422.48 |
| Dec 30 2016 |
12107 |
409.26 |
| Dec 23 2016 |
10471 |
421.53 |
| Dec 23 2016 |
11092 |
422.48 |
| Dec 23 2016 |
12107 |
409.26 |
| Dec 16 2016 |
10471 |
421.53 |
| Dec 16 2016 |
11090 |
422.48 |
| Dec 16 2016 |
12104 |
409.26 |
| Dec 09 2016 |
10469 |
421.53 |
| Dec 09 2016 |
11093 |
422.48 |
| Dec 09 2016 |
12108 |
409.26 |
| Dec 02 2016 |
10469 |
421.53 |
| Dec 02 2016 |
11093 |
422.48 |
| Dec 02 2016 |
12109 |
409.26 |
| Nov 25 2016 |
10469 |
421.53 |
| Nov 25 2016 |
11089 |
422.48 |
| Nov 25 2016 |
12108 |
409.26 |
| Nov 18 2016 |
10469 |
421.53 |
| Nov 18 2016 |
11089 |
422.48 |
| Nov 18 2016 |
12108 |
409.26 |
| Nov 11 2016 |
10461 |
421.53 |
| Nov 11 2016 |
11089 |
422.48 |
| Nov 11 2016 |
12100 |
409.26 |
| Nov 04 2016 |
10461 |
421.53 |
| Nov 04 2016 |
11089 |
422.48 |
| Nov 04 2016 |
12100 |
409.26 |
| Oct 28 2016 |
10479 |
421.53 |
| Oct 28 2016 |
11090 |
422.48 |
| Oct 28 2016 |
12118 |
409.26 |
| Oct 21 2016 |
10490 |
421.53 |
| Oct 21 2016 |
11087 |
422.48 |
| Oct 21 2016 |
12126 |
409.26 |
| Oct 14 2016 |
10488 |
421.53 |
| Oct 14 2016 |
11085 |
422.48 |
| Oct 14 2016 |
12161 |
409.26 |
| Oct 07 2016 |
10489 |
421.53 |
| Oct 07 2016 |
11100 |
422.48 |
| Oct 07 2016 |
12172 |
409.26 |
| Sep 30 2016 |
10496 |
421.53 |
| Sep 30 2016 |
11124 |
422.48 |
| Sep 30 2016 |
12183 |
409.26 |
| Sep 23 2016 |
10388 |
421.53 |
| Sep 23 2016 |
11118 |
422.48 |
| Sep 23 2016 |
12096 |
409.26 |
| Sep 16 2016 |
10357 |
421.53 |
| Sep 16 2016 |
11175 |
422.48 |
| Sep 16 2016 |
12119 |
409.26 |
| Sep 09 2016 |
10482 |
421.53 |
| Sep 09 2016 |
13491 |
443.49 |
| Sep 09 2016 |
12175 |
409.26 |
| Sep 02 2016 |
10523 |
421.53 |
| Sep 02 2016 |
12372 |
431.33 |
| Sep 02 2016 |
10566 |
395.19 |
| Aug 26 2016 |
10242 |
421.53 |
| Aug 26 2016 |
12421 |
431.33 |
| Aug 26 2016 |
10295 |
395.19 |
| Aug 19 2016 |
10268 |
421.53 |
| Aug 19 2016 |
12459 |
431.33 |
| Aug 19 2016 |
10318 |
395.19 |
| Aug 12 2016 |
10270 |
421.53 |
| Aug 12 2016 |
12608 |
431.33 |
| Aug 12 2016 |
11433 |
395.19 |
| Aug 05 2016 |
10305 |
421.53 |
| Aug 05 2016 |
12594 |
431.33 |
| Aug 05 2016 |
11517 |
395.19 |
| Jul 29 2016 |
10169 |
421.53 |
| Jul 29 2016 |
12610 |
431.33 |
| Jul 29 2016 |
11621 |
395.19 |
| Jul 22 2016 |
8132 |
401.22 |
| Jul 22 2016 |
12811 |
431.33 |
| Jul 22 2016 |
9775 |
380.33 |
| Jun 22 2016 |
7627 |
394.39 |
| Jun 22 2016 |
15744 |
456.14 |
| Jun 22 2016 |
9557 |
371.98 |
| Jun 15 2016 |
12963 |
579.45 |
| Jun 15 2016 |
6718 |
384 |
| Jun 15 2016 |
12815 |
428 |
| Jun 15 2016 |
9668 |
371.98 |
| Jun 08 2016 |
13142 |
579.45 |
| Jun 08 2016 |
6707 |
384 |
| Jun 08 2016 |
9643 |
397.74 |
| Jun 08 2016 |
9702 |
371.98 |
| Jun 01 2016 |
13342 |
579.45 |
| Jun 01 2016 |
4616 |
358.56 |
| Jun 01 2016 |
9683 |
397.74 |
| Jun 01 2016 |
9947 |
371.98 |
| May 25 2016 |
13222 |
579.45 |
| May 25 2016 |
4880 |
361.75 |
| May 25 2016 |
9689 |
397.74 |
| May 25 2016 |
9972 |
371.98 |
| May 18 2016 |
13344 |
579.45 |
| May 18 2016 |
4914 |
361.75 |
| May 18 2016 |
9761 |
397.74 |
| May 18 2016 |
10016 |
371.98 |
| May 11 2016 |
13266 |
579.45 |
| May 11 2016 |
4929 |
361.75 |
| May 11 2016 |
9725 |
397.74 |
| May 11 2016 |
9997 |
371.98 |
| May 04 2016 |
13261 |
579.45 |
| May 04 2016 |
4903 |
361.75 |
| May 04 2016 |
9197 |
393 |
| May 04 2016 |
9951 |
371.98 |
| Apr 27 2016 |
13530 |
579.45 |
| Apr 27 2016 |
5059 |
361.75 |
| Apr 27 2016 |
9429 |
393 |
| Apr 27 2016 |
10164 |
371.98 |
| Apr 20 2016 |
13528 |
579.45 |
| Apr 20 2016 |
5107 |
361.75 |
| Apr 20 2016 |
9471 |
393 |
| Apr 20 2016 |
10217 |
371.98 |
| Apr 13 2016 |
13512 |
579.45 |
| Apr 13 2016 |
5287 |
361.75 |
| Apr 13 2016 |
9394 |
393 |
| Apr 13 2016 |
10195 |
371.98 |
| Apr 06 2016 |
13723 |
579.45 |
| Apr 06 2016 |
5413 |
361.75 |
| Apr 06 2016 |
9383 |
393 |
| Apr 06 2016 |
10271 |
371.98 |
| Mar 30 2016 |
13296 |
579.45 |
| Mar 30 2016 |
5348 |
361.75 |
| Mar 30 2016 |
9305 |
393 |
| Mar 30 2016 |
10191 |
371.98 |
| Mar 23 2016 |
13836 |
579.45 |
| Mar 23 2016 |
5837 |
365.96 |
| Mar 23 2016 |
9326 |
393 |
| Mar 23 2016 |
9773 |
367.42 |
| Mar 16 2016 |
13776 |
579.45 |
| Mar 16 2016 |
5898 |
365.96 |
| Mar 16 2016 |
9202 |
393 |
| Mar 16 2016 |
9700 |
367.42 |
| Mar 09 2016 |
13831 |
579.45 |
| Mar 09 2016 |
5923 |
365.96 |
| Mar 09 2016 |
11434 |
414.33 |
| Mar 09 2016 |
9728 |
367.42 |
| Mar 02 2016 |
13835 |
579.45 |
| Mar 02 2016 |
5903 |
365.96 |
| Mar 02 2016 |
10953 |
410.3 |
| Mar 02 2016 |
9684 |
367.42 |
| Feb 24 2016 |
13754 |
579.45 |
| Feb 24 2016 |
5928 |
365.96 |
| Feb 24 2016 |
10910 |
410.3 |
| Feb 24 2016 |
9670 |
367.42 |
| Feb 17 2016 |
13927 |
579.45 |
| Feb 17 2016 |
6009 |
365.96 |
| Feb 17 2016 |
10975 |
410.3 |
| Feb 17 2016 |
9760 |
367.42 |
| Feb 10 2016 |
14023 |
579.45 |
| Feb 10 2016 |
6026 |
365.96 |
| Feb 10 2016 |
10999 |
410.3 |
| Feb 10 2016 |
9796 |
367.42 |
| Feb 03 2016 |
14046 |
579.45 |
| Feb 03 2016 |
6066 |
365.96 |
| Feb 03 2016 |
11003 |
410.3 |
| Feb 03 2016 |
9820 |
367.42 |
| Jan 27 2016 |
14046 |
579.45 |
| Jan 27 2016 |
6079 |
365.96 |
| Jan 27 2016 |
10989 |
410.3 |
| Jan 27 2016 |
9852 |
367.42 |
| Jan 20 2016 |
14069 |
579.45 |
| Jan 20 2016 |
6079 |
365.96 |
| Jan 20 2016 |
11023 |
410.3 |
| Jan 20 2016 |
9866 |
367.42 |
| Jan 13 2016 |
14069 |
579.45 |
| Jan 13 2016 |
6082 |
365.96 |
| Jan 13 2016 |
11046 |
410.3 |
| Jan 13 2016 |
9870 |
367.42 |
| Jan 06 2016 |
14069 |
579.45 |
| Jan 06 2016 |
6082 |
365.96 |
| Jan 06 2016 |
11049 |
410.3 |
| Jan 06 2016 |
9874 |
367.42 |
| Dec 30 2015 |
14084 |
579.45 |
| Dec 30 2015 |
6082 |
365.96 |
| Dec 30 2015 |
11046 |
410.3 |
| Dec 30 2015 |
9874 |
367.42 |
| Dec 23 2015 |
14084 |
579.45 |
| Dec 23 2015 |
6082 |
365.96 |
| Dec 23 2015 |
11045 |
410.3 |
| Dec 23 2015 |
9874 |
367.42 |
| Dec 16 2015 |
14084 |
579.45 |
| Dec 16 2015 |
6082 |
365.96 |
| Dec 16 2015 |
11045 |
410.3 |
| Dec 16 2015 |
9874 |
367.42 |
| Dec 09 2015 |
14084 |
579.45 |
| Dec 09 2015 |
6082 |
365.96 |
| Dec 09 2015 |
11054 |
410.3 |
| Dec 09 2015 |
9877 |
367.42 |
| Dec 02 2015 |
14085 |
579.45 |
| Dec 02 2015 |
6083 |
365.96 |
| Dec 02 2015 |
11055 |
410.3 |
| Dec 02 2015 |
9878 |
367.42 |
| Nov 25 2015 |
14085 |
579.45 |
| Nov 25 2015 |
6083 |
365.96 |
| Nov 25 2015 |
11055 |
410.3 |
| Nov 25 2015 |
9878 |
367.42 |
| Nov 18 2015 |
14085 |
579.45 |
| Nov 18 2015 |
6083 |
365.96 |
| Nov 18 2015 |
11055 |
410.3 |
| Nov 18 2015 |
9878 |
367.42 |
| Nov 11 2015 |
14085 |
579.45 |
| Nov 11 2015 |
6077 |
365.96 |
| Nov 11 2015 |
11055 |
410.3 |
| Nov 11 2015 |
9880 |
367.42 |
| Nov 04 2015 |
14085 |
579.45 |
| Nov 04 2015 |
6077 |
365.96 |
| Nov 04 2015 |
11055 |
410.3 |
| Nov 04 2015 |
9880 |
367.42 |
| Oct 28 2015 |
14044 |
579.45 |
| Oct 28 2015 |
6078 |
365.96 |
| Oct 28 2015 |
11040 |
410.3 |
| Oct 28 2015 |
9864 |
367.42 |
| Oct 21 2015 |
14013 |
579.45 |
| Oct 21 2015 |
6071 |
365.96 |
| Oct 21 2015 |
11054 |
410.3 |
| Oct 21 2015 |
9869 |
367.42 |
| Oct 14 2015 |
14014 |
579.45 |
| Oct 14 2015 |
6075 |
365.96 |
| Oct 14 2015 |
11062 |
410.3 |
| Oct 14 2015 |
9872 |
367.42 |
| Oct 07 2015 |
14031 |
579.45 |
| Oct 07 2015 |
6078 |
365.96 |
| Oct 07 2015 |
11043 |
410.3 |
| Oct 07 2015 |
9873 |
367.42 |
| Sep 30 2015 |
14064 |
579.45 |
| Sep 30 2015 |
6084 |
365.96 |
| Sep 30 2015 |
11045 |
410.3 |
| Sep 30 2015 |
9887 |
367.42 |
| Sep 23 2015 |
13878 |
579.45 |
| Sep 23 2015 |
5959 |
363.98 |
| Sep 23 2015 |
11043 |
410.3 |
| Sep 23 2015 |
9922 |
367.42 |
| Sep 16 2015 |
13804 |
579.45 |
| Sep 16 2015 |
5917 |
363.98 |
| Sep 16 2015 |
11040 |
410.3 |
| Sep 16 2015 |
9905 |
367.42 |
| Sep 09 2015 |
13679 |
579.45 |
| Sep 09 2015 |
5913 |
363.98 |
| Sep 09 2015 |
11045 |
410.3 |
| Sep 09 2015 |
9171 |
361.2 |
| Sep 02 2015 |
13549 |
579.45 |
| Sep 02 2015 |
5977 |
363.98 |
| Sep 02 2015 |
10627 |
407.15 |
| Sep 02 2015 |
8971 |
359.77 |
| Aug 26 2015 |
13814 |
579.45 |
| Aug 26 2015 |
6081 |
363.98 |
| Aug 26 2015 |
8488 |
383.98 |
| Aug 26 2015 |
9115 |
359.77 |
| Aug 19 2015 |
13728 |
579.45 |
| Aug 19 2015 |
6273 |
363.98 |
| Aug 19 2015 |
8490 |
383.98 |
| Aug 19 2015 |
9289 |
359.77 |
| Aug 12 2015 |
13849 |
579.45 |
| Aug 12 2015 |
6241 |
363.98 |
| Aug 12 2015 |
8552 |
383.98 |
| Aug 12 2015 |
9535 |
361.72 |
| Aug 05 2015 |
13727 |
579.45 |
| Aug 05 2015 |
6294 |
363.98 |
| Aug 05 2015 |
8546 |
383.98 |
| Aug 05 2015 |
9572 |
361.72 |
| Jul 29 2015 |
13567 |
579.45 |
| Jul 29 2015 |
6286 |
363.98 |
| Jul 29 2015 |
8616 |
383.98 |
| Jul 29 2015 |
9698 |
361.72 |
| Jul 22 2015 |
13716 |
579.45 |
| Jul 22 2015 |
7126 |
373.19 |
| Jul 22 2015 |
8586 |
383.98 |
| Jul 22 2015 |
10528 |
368.77 |
| Jul 15 2015 |
13935 |
579.45 |
| Jul 15 2015 |
7078 |
370.79 |
| Jul 15 2015 |
8493 |
381.76 |
| Jul 15 2015 |
10633 |
368.77 |
| Jul 08 2015 |
13971 |
579.45 |
| Jul 08 2015 |
7111 |
370.79 |
| Jul 08 2015 |
8548 |
381.76 |
| Jul 08 2015 |
10819 |
368.95 |
| Jul 01 2015 |
14156 |
579.45 |
| Jul 01 2015 |
7157 |
370.79 |
| Jul 01 2015 |
8618 |
381.76 |
| Jul 01 2015 |
10889 |
368.95 |
| Jun 24 2015 |
14109 |
579.45 |
| Jun 24 2015 |
7179 |
370.79 |
| Jun 24 2015 |
8686 |
381.76 |
| Jun 24 2015 |
10995 |
369.43 |
| Jun 17 2015 |
13862 |
576.5 |
| Jun 17 2015 |
7597 |
375.29 |
| Jun 17 2015 |
8439 |
378.43 |
| Jun 17 2015 |
11293 |
371.07 |
| Jun 10 2015 |
14017 |
576.5 |
| Jun 10 2015 |
7624 |
375.29 |
| Jun 10 2015 |
9691 |
391.11 |
| Jun 10 2015 |
11722 |
374.94 |
| Jun 03 2015 |
13903 |
576.5 |
| Jun 03 2015 |
7766 |
375.29 |
| Jun 03 2015 |
9730 |
391.11 |
| Jun 03 2015 |
11901 |
374.94 |
| May 27 2015 |
13579 |
576.5 |
| May 27 2015 |
13991 |
432.84 |
| May 27 2015 |
9724 |
391.11 |
| May 27 2015 |
12666 |
381.28 |
| May 20 2015 |
13557 |
576.5 |
| May 20 2015 |
14087 |
432.84 |
| May 20 2015 |
9327 |
386.45 |
| May 20 2015 |
12742 |
381.28 |
| May 13 2015 |
13558 |
576.5 |
| May 13 2015 |
9734 |
393.53 |
| May 13 2015 |
9327 |
386.45 |
| May 13 2015 |
12828 |
381.28 |
| May 06 2015 |
12890 |
576.5 |
| May 06 2015 |
9643 |
393.53 |
| May 06 2015 |
9060 |
386.45 |
| May 06 2015 |
11198 |
370.62 |
| Apr 29 2015 |
13251 |
576.5 |
| Apr 29 2015 |
9765 |
393.53 |
| Apr 29 2015 |
8467 |
378.63 |
| Apr 29 2015 |
11293 |
370.62 |
| Apr 22 2015 |
13512 |
576.5 |
| Apr 22 2015 |
9824 |
393.53 |
| Apr 22 2015 |
8513 |
378.63 |
| Apr 22 2015 |
11382 |
370.62 |
| Apr 15 2015 |
13303 |
576.5 |
| Apr 15 2015 |
10954 |
404.75 |
| Apr 15 2015 |
8499 |
378.63 |
| Apr 15 2015 |
11154 |
368.48 |
| Apr 08 2015 |
13375 |
576.5 |
| Apr 08 2015 |
10951 |
404.75 |
| Apr 08 2015 |
8634 |
378.63 |
| Apr 08 2015 |
11187 |
368.48 |
| Apr 01 2015 |
13381 |
576.5 |
| Apr 01 2015 |
11052 |
404.75 |
| Apr 01 2015 |
8727 |
378.63 |
| Apr 01 2015 |
11375 |
368.48 |
| Mar 25 2015 |
13128 |
576.5 |
| Mar 25 2015 |
10656 |
404.75 |
| Mar 25 2015 |
7650 |
368.09 |
| Mar 25 2015 |
11038 |
368.48 |
| Mar 18 2015 |
12289 |
576.5 |
| Mar 18 2015 |
10378 |
404.75 |
| Mar 18 2015 |
7588 |
368.09 |
| Mar 18 2015 |
10784 |
367.72 |
| Mar 11 2015 |
12823 |
576.5 |
| Mar 11 2015 |
10619 |
404.75 |
| Mar 11 2015 |
7651 |
368.09 |
| Mar 11 2015 |
11160 |
367.72 |
| Mar 04 2015 |
13083 |
576.5 |
| Mar 04 2015 |
10777 |
404.75 |
| Mar 04 2015 |
7766 |
368.09 |
| Mar 04 2015 |
11272 |
367.72 |
| Feb 25 2015 |
12962 |
576.5 |
| Feb 25 2015 |
10814 |
404.75 |
| Feb 25 2015 |
7737 |
368.09 |
| Feb 25 2015 |
11289 |
367.72 |
| Feb 18 2015 |
13080 |
576.5 |
| Feb 18 2015 |
10900 |
404.75 |
| Feb 18 2015 |
7788 |
368.09 |
| Feb 18 2015 |
11351 |
367.72 |
| Feb 11 2015 |
13220 |
576.5 |
| Feb 11 2015 |
10935 |
404.75 |
| Feb 11 2015 |
7809 |
368.09 |
| Feb 11 2015 |
11363 |
367.72 |
| Feb 04 2015 |
13273 |
576.5 |
| Feb 04 2015 |
10979 |
404.75 |
| Feb 04 2015 |
7802 |
368.09 |
| Feb 04 2015 |
11374 |
367.72 |
| Jan 28 2015 |
13273 |
576.5 |
| Jan 28 2015 |
10970 |
404.75 |
| Jan 28 2015 |
7813 |
368.09 |
| Jan 28 2015 |
11394 |
367.72 |
| Jan 21 2015 |
13310 |
576.5 |
| Jan 21 2015 |
10989 |
404.75 |
| Jan 21 2015 |
7825 |
368.09 |
| Jan 21 2015 |
11404 |
367.72 |
| Jan 14 2015 |
13310 |
576.5 |
| Jan 14 2015 |
10998 |
404.75 |
| Jan 14 2015 |
7834 |
368.09 |
| Jan 14 2015 |
11425 |
367.72 |
| Jan 07 2015 |
13310 |
576.5 |
| Jan 07 2015 |
10998 |
404.75 |
| Jan 07 2015 |
7821 |
368.09 |
| Jan 07 2015 |
11414 |
367.72 |
| Dec 31 2014 |
13392 |
576.5 |
| Dec 31 2014 |
10998 |
404.75 |
| Dec 31 2014 |
7821 |
368.09 |
| Dec 31 2014 |
11415 |
367.72 |
| Dec 24 2014 |
13392 |
576.5 |
| Dec 24 2014 |
10998 |
404.75 |
| Dec 24 2014 |
7821 |
368.09 |
| Dec 24 2014 |
11415 |
367.72 |
| Dec 17 2014 |
13392 |
576.5 |
| Dec 17 2014 |
10998 |
404.75 |
| Dec 17 2014 |
7812 |
368.09 |
| Dec 17 2014 |
11410 |
367.72 |
| Dec 10 2014 |
13392 |
576.5 |
| Dec 10 2014 |
10998 |
404.75 |
| Dec 10 2014 |
7812 |
368.09 |
| Dec 10 2014 |
11410 |
367.72 |
| Dec 03 2014 |
13393 |
576.5 |
| Dec 03 2014 |
10998 |
404.75 |
| Dec 03 2014 |
7812 |
368.09 |
| Dec 03 2014 |
11410 |
367.72 |
| Nov 26 2014 |
13393 |
576.5 |
| Nov 26 2014 |
10998 |
404.75 |
| Nov 26 2014 |
7812 |
368.09 |
| Nov 26 2014 |
11410 |
367.72 |
| Nov 19 2014 |
13391 |
576.5 |
| Nov 19 2014 |
10998 |
404.75 |
| Nov 19 2014 |
7812 |
368.09 |
| Nov 19 2014 |
11410 |
367.72 |
| Nov 12 2014 |
13391 |
576.5 |
| Nov 12 2014 |
10998 |
404.75 |
| Nov 12 2014 |
7812 |
368.09 |
| Nov 12 2014 |
11410 |
367.72 |
| Nov 05 2014 |
13391 |
576.5 |
| Nov 05 2014 |
10998 |
404.75 |
| Nov 05 2014 |
7812 |
368.09 |
| Nov 05 2014 |
11410 |
367.72 |
| Oct 29 2014 |
13391 |
576.5 |
| Oct 29 2014 |
10996 |
404.75 |
| Oct 29 2014 |
7812 |
368.09 |
| Oct 29 2014 |
11409 |
367.72 |
| Oct 22 2014 |
13352 |
576.5 |
| Oct 22 2014 |
10981 |
404.75 |
| Oct 22 2014 |
7795 |
368.09 |
| Oct 22 2014 |
11425 |
367.72 |
| Oct 15 2014 |
13337 |
576.5 |
| Oct 15 2014 |
10940 |
404.75 |
| Oct 15 2014 |
7789 |
368.09 |
| Oct 15 2014 |
11401 |
367.72 |
| Oct 08 2014 |
13323 |
576.5 |
| Oct 08 2014 |
15532 |
446.93 |
| Oct 08 2014 |
7776 |
368.09 |
| Oct 08 2014 |
11400 |
367.72 |
| Oct 01 2014 |
13369 |
576.5 |
| Oct 01 2014 |
12442 |
419.11 |
| Oct 01 2014 |
7790 |
368.09 |
| Oct 01 2014 |
11413 |
367.72 |
| Sep 24 2014 |
13319 |
576.5 |
| Sep 24 2014 |
12512 |
419.11 |
| Sep 24 2014 |
7779 |
368.09 |
| Sep 24 2014 |
11393 |
367.72 |
| Sep 17 2014 |
13243 |
576.5 |
| Sep 17 2014 |
12433 |
419.11 |
| Sep 17 2014 |
7822 |
368.09 |
| Sep 17 2014 |
11398 |
367.72 |
| Sep 10 2014 |
13323 |
576.5 |
| Sep 10 2014 |
12440 |
419.11 |
| Sep 10 2014 |
8405 |
375.19 |
| Sep 10 2014 |
11492 |
368.48 |
| Sep 03 2014 |
13317 |
576.5 |
| Sep 03 2014 |
12453 |
419.11 |
| Sep 03 2014 |
9218 |
384.27 |
| Sep 03 2014 |
12182 |
373.24 |
| Aug 27 2014 |
13117 |
576.5 |
| Aug 27 2014 |
12367 |
419.11 |
| Aug 27 2014 |
9275 |
384.27 |
| Aug 27 2014 |
12205 |
373.24 |
| Aug 20 2014 |
13110 |
576.5 |
| Aug 20 2014 |
12373 |
419.11 |
| Aug 20 2014 |
9252 |
384.27 |
| Aug 20 2014 |
12219 |
373.24 |
| Aug 13 2014 |
13081 |
576.5 |
| Aug 13 2014 |
12354 |
419.11 |
| Aug 13 2014 |
9301 |
384.27 |
| Aug 13 2014 |
12253 |
373.24 |
| Aug 06 2014 |
12966 |
576.5 |
| Aug 06 2014 |
12487 |
419.11 |
| Aug 06 2014 |
9357 |
384.27 |
| Aug 06 2014 |
12314 |
373.24 |
| Jul 30 2014 |
13144 |
576.5 |
| Jul 30 2014 |
12514 |
419.11 |
| Jul 30 2014 |
9373 |
384.27 |
| Jul 30 2014 |
12391 |
373.24 |
| Jul 23 2014 |
12928 |
576.5 |
| Jul 23 2014 |
17081 |
461.71 |
| Jul 23 2014 |
9315 |
384.27 |
| Jul 23 2014 |
13153 |
379.58 |
| Jul 16 2014 |
13038 |
576.5 |
| Jul 16 2014 |
17258 |
461.71 |
| Jul 16 2014 |
9312 |
384.27 |
| Jul 16 2014 |
12449 |
374.2 |
| Jul 09 2014 |
12708 |
576.5 |
| Jul 09 2014 |
17348 |
461.71 |
| Jul 09 2014 |
9376 |
384.27 |
| Jul 09 2014 |
12446 |
374.2 |
| Jul 02 2014 |
13054 |
576.5 |
| Jul 02 2014 |
17436 |
461.71 |
| Jul 02 2014 |
9459 |
384.27 |
| Jul 02 2014 |
12570 |
374.2 |
| Jun 25 2014 |
20032 |
485.5 |
| Jun 25 2014 |
9444 |
383.22 |
| Jun 25 2014 |
13756 |
383.22 |
| Jun 18 2014 |
20099 |
485.5 |
| Jun 18 2014 |
10626 |
394.48 |
| Jun 18 2014 |
15356 |
394.48 |
| Jun 11 2014 |
19904 |
484.98 |
| Jun 11 2014 |
10655 |
394.48 |
| Jun 11 2014 |
15503 |
394.48 |
| Jun 04 2014 |
20078 |
484.98 |
| Jun 04 2014 |
10851 |
394.48 |
| Jun 04 2014 |
15627 |
394.48 |
| May 28 2014 |
19883 |
484.98 |
| May 28 2014 |
11286 |
398.4 |
| May 28 2014 |
16235 |
398.4 |
| May 21 2014 |
18372 |
469.55 |
| May 21 2014 |
10698 |
391.59 |
| May 21 2014 |
16951 |
402.91 |
| May 14 2014 |
18478 |
469.55 |
| May 14 2014 |
11046 |
394.52 |
| May 14 2014 |
17343 |
405.26 |
| May 07 2014 |
18001 |
469.55 |
| May 07 2014 |
13027 |
416.94 |
| May 07 2014 |
25369 |
461.55 |
| Apr 30 2014 |
18568 |
469.55 |
| Apr 30 2014 |
13482 |
416.94 |
| Apr 30 2014 |
26017 |
461.55 |
| Apr 23 2014 |
18113 |
461.93 |
| Apr 23 2014 |
13621 |
416.94 |
| Apr 23 2014 |
23652 |
443.93 |
| Apr 16 2014 |
18098 |
461.93 |
| Apr 16 2014 |
13535 |
416.94 |
| Apr 16 2014 |
23497 |
443.93 |
| Apr 09 2014 |
18717 |
461.93 |
| Apr 09 2014 |
13681 |
416.94 |
| Apr 09 2014 |
23898 |
443.93 |
| Apr 02 2014 |
19619 |
469.55 |
| Apr 02 2014 |
13817 |
416.94 |
| Apr 02 2014 |
23423 |
443.24 |
| Mar 26 2014 |
21426 |
490.88 |
| Mar 26 2014 |
14092 |
416.94 |
| Mar 26 2014 |
23141 |
441.59 |
| Mar 19 2014 |
21343 |
490.88 |
| Mar 19 2014 |
14163 |
416.94 |
| Mar 19 2014 |
23088 |
441.59 |
| Mar 12 2014 |
21334 |
490.88 |
| Mar 12 2014 |
14668 |
421.56 |
| Mar 12 2014 |
25248 |
456.22 |
| Mar 05 2014 |
20944 |
490.88 |
| Mar 05 2014 |
14700 |
421.56 |
| Mar 05 2014 |
25100 |
456.22 |
| Feb 26 2014 |
20798 |
490.88 |
| Feb 26 2014 |
14720 |
421.56 |
| Feb 26 2014 |
25060 |
456.22 |
| Feb 19 2014 |
20872 |
490.88 |
| Feb 19 2014 |
14742 |
421.56 |
| Feb 19 2014 |
25099 |
456.22 |
| Feb 12 2014 |
20831 |
490.88 |
| Feb 12 2014 |
14756 |
421.56 |
| Feb 12 2014 |
25039 |
456.22 |
| Feb 05 2014 |
20859 |
490.88 |
| Feb 05 2014 |
14852 |
421.56 |
| Feb 05 2014 |
25162 |
456.22 |
| Jan 29 2014 |
20731 |
490.88 |
| Jan 29 2014 |
14943 |
421.56 |
| Jan 29 2014 |
25175 |
456.22 |
| Jan 22 2014 |
20626 |
490.88 |
| Jan 22 2014 |
14906 |
421.56 |
| Jan 22 2014 |
25085 |
456.22 |
| Jan 15 2014 |
20646 |
490.88 |
| Jan 15 2014 |
14938 |
421.56 |
| Jan 15 2014 |
25131 |
456.22 |
| Jan 08 2014 |
20509 |
490.88 |
| Jan 08 2014 |
14960 |
421.56 |
| Jan 08 2014 |
25043 |
456.22 |
| Jan 01 2014 |
20509 |
490.88 |
| Jan 01 2014 |
14962 |
421.56 |
| Jan 01 2014 |
25045 |
456.22 |
| Dec 25 2013 |
20509 |
490.88 |
| Dec 25 2013 |
14962 |
421.56 |
| Dec 25 2013 |
25054 |
456.22 |
| Dec 18 2013 |
20509 |
490.88 |
| Dec 18 2013 |
14962 |
421.56 |
| Dec 18 2013 |
25054 |
456.22 |
| Dec 11 2013 |
20510 |
490.88 |
| Dec 11 2013 |
14962 |
421.56 |
| Dec 11 2013 |
25055 |
456.22 |
| Dec 04 2013 |
20511 |
490.88 |
| Dec 04 2013 |
14962 |
421.56 |
| Dec 04 2013 |
25056 |
456.22 |
| Nov 27 2013 |
20511 |
490.88 |
| Nov 27 2013 |
14962 |
421.56 |
| Nov 27 2013 |
25056 |
456.22 |
| Nov 20 2013 |
20511 |
490.88 |
| Nov 20 2013 |
14962 |
421.56 |
| Nov 20 2013 |
25057 |
456.22 |
| Nov 13 2013 |
20512 |
490.88 |
| Nov 13 2013 |
14963 |
421.56 |
| Nov 13 2013 |
25058 |
456.22 |
| Nov 06 2013 |
20512 |
490.88 |
| Nov 06 2013 |
14964 |
421.56 |
| Nov 06 2013 |
25058 |
456.22 |
| Oct 30 2013 |
20512 |
490.88 |
| Oct 30 2013 |
14962 |
421.56 |
| Oct 30 2013 |
25056 |
456.22 |
| Oct 23 2013 |
20502 |
490.88 |
| Oct 23 2013 |
14963 |
421.56 |
| Oct 23 2013 |
25052 |
456.22 |
| Oct 16 2013 |
20514 |
490.88 |
| Oct 16 2013 |
14944 |
421.56 |
| Oct 16 2013 |
25027 |
456.22 |
| Oct 09 2013 |
20259 |
490.88 |
| Oct 09 2013 |
14930 |
421.56 |
| Oct 09 2013 |
24852 |
456.22 |
| Oct 02 2013 |
20319 |
490.88 |
| Oct 02 2013 |
14922 |
421.56 |
| Oct 02 2013 |
24907 |
456.22 |
| Sep 25 2013 |
20310 |
490.88 |
| Sep 25 2013 |
29596 |
490.88 |
| Sep 18 2013 |
20131 |
490.88 |
| Sep 18 2013 |
29303 |
490.88 |
| Sep 11 2013 |
20074 |
490.88 |
| Sep 11 2013 |
29107 |
490.88 |
| Sep 04 2013 |
20263 |
490.88 |
| Sep 04 2013 |
29285 |
490.88 |
| Aug 28 2013 |
20152 |
490.88 |
| Aug 28 2013 |
29189 |
490.88 |
| Aug 21 2013 |
20270 |
490.88 |
| Aug 21 2013 |
29404 |
490.88 |
