| Jul 29 2016 |
23551 |
557.59 |
| Jul 29 2016 |
32655 |
557.59 |
| Jul 22 2016 |
23805 |
557.59 |
| Jul 22 2016 |
32902 |
557.59 |
| Jun 22 2016 |
24066 |
557.59 |
| Jun 22 2016 |
33981 |
557.59 |
| Jun 15 2016 |
24121 |
557.59 |
| Jun 15 2016 |
34389 |
557.59 |
| Jun 08 2016 |
22498 |
529.73 |
| Jun 08 2016 |
31860 |
529.73 |
| Jun 01 2016 |
22556 |
529.73 |
| Jun 01 2016 |
32154 |
529.73 |
| May 25 2016 |
22341 |
528.51 |
| May 25 2016 |
31816 |
528.51 |
| May 18 2016 |
22537 |
528.51 |
| May 18 2016 |
32094 |
528.51 |
| May 11 2016 |
19521 |
503.49 |
| May 11 2016 |
22423 |
528.51 |
| May 11 2016 |
31516 |
523.5 |
| May 04 2016 |
19410 |
503.49 |
| May 04 2016 |
22512 |
531.62 |
| May 04 2016 |
31077 |
520.8 |
| Apr 27 2016 |
19676 |
503.49 |
| Apr 27 2016 |
22953 |
531.62 |
| Apr 27 2016 |
31535 |
520.8 |
| Apr 20 2016 |
19528 |
503.49 |
| Apr 20 2016 |
22962 |
531.62 |
| Apr 20 2016 |
31483 |
520.8 |
| Apr 13 2016 |
21806 |
525.41 |
| Apr 13 2016 |
22780 |
531.62 |
| Apr 13 2016 |
31170 |
518.75 |
| Apr 06 2016 |
22364 |
525.41 |
| Apr 06 2016 |
22940 |
531.62 |
| Apr 06 2016 |
31533 |
518.75 |
| Mar 30 2016 |
22152 |
525.41 |
| Mar 30 2016 |
22816 |
531.62 |
| Mar 30 2016 |
31314 |
518.75 |
| Mar 23 2016 |
22474 |
525.41 |
| Mar 23 2016 |
22743 |
531.62 |
| Mar 23 2016 |
31395 |
518.75 |
| Mar 16 2016 |
22681 |
525.41 |
| Mar 16 2016 |
22724 |
531.62 |
| Mar 16 2016 |
31448 |
518.75 |
| Mar 09 2016 |
22819 |
525.41 |
| Mar 09 2016 |
22601 |
531.62 |
| Mar 09 2016 |
31491 |
518.75 |
| Mar 02 2016 |
22418 |
525.41 |
| Mar 02 2016 |
22549 |
531.62 |
| Mar 02 2016 |
31150 |
518.75 |
| Feb 24 2016 |
22344 |
525.41 |
| Feb 24 2016 |
22451 |
531.62 |
| Feb 24 2016 |
30982 |
518.75 |
| Feb 17 2016 |
22602 |
525.41 |
| Feb 17 2016 |
22564 |
531.62 |
| Feb 17 2016 |
31274 |
518.75 |
| Feb 10 2016 |
22431 |
525.41 |
| Feb 10 2016 |
22480 |
531.62 |
| Feb 10 2016 |
31162 |
518.75 |
| Feb 03 2016 |
22408 |
525.41 |
| Feb 03 2016 |
22465 |
531.62 |
| Feb 03 2016 |
31127 |
518.75 |
| Jan 27 2016 |
22451 |
525.41 |
| Jan 27 2016 |
22370 |
531.62 |
| Jan 27 2016 |
31079 |
518.75 |
| Jan 20 2016 |
22446 |
525.41 |
| Jan 20 2016 |
22422 |
531.62 |
| Jan 20 2016 |
31074 |
518.75 |
| Jan 13 2016 |
22473 |
525.41 |
| Jan 13 2016 |
22474 |
531.62 |
| Jan 13 2016 |
31122 |
518.75 |
| Jan 06 2016 |
22473 |
525.41 |
| Jan 06 2016 |
22496 |
531.62 |
| Jan 06 2016 |
31142 |
518.75 |
| Dec 30 2015 |
22473 |
525.41 |
| Dec 30 2015 |
22479 |
531.62 |
| Dec 30 2015 |
31130 |
518.75 |
| Dec 23 2015 |
22471 |
525.41 |
| Dec 23 2015 |
22478 |
531.62 |
| Dec 23 2015 |
31129 |
518.75 |
| Dec 16 2015 |
22472 |
525.41 |
| Dec 16 2015 |
22478 |
531.62 |
| Dec 16 2015 |
31129 |
518.75 |
| Dec 09 2015 |
22473 |
525.41 |
| Dec 09 2015 |
22489 |
531.62 |
| Dec 09 2015 |
31134 |
518.75 |
| Dec 02 2015 |
22474 |
525.41 |
| Dec 02 2015 |
22491 |
531.62 |
| Dec 02 2015 |
31136 |
518.75 |
| Nov 25 2015 |
22474 |
525.41 |
| Nov 25 2015 |
22492 |
531.62 |
| Nov 25 2015 |
31138 |
518.75 |
| Nov 18 2015 |
22473 |
525.41 |
| Nov 18 2015 |
22492 |
531.62 |
| Nov 18 2015 |
31137 |
518.75 |
| Nov 11 2015 |
22445 |
525.41 |
| Nov 11 2015 |
22492 |
531.62 |
| Nov 11 2015 |
31119 |
518.75 |
| Nov 04 2015 |
22445 |
525.41 |
| Nov 04 2015 |
22492 |
531.62 |
| Nov 04 2015 |
31119 |
518.75 |
| Oct 28 2015 |
22447 |
525.41 |
| Oct 28 2015 |
22453 |
531.62 |
| Oct 28 2015 |
31070 |
518.75 |
| Oct 21 2015 |
22365 |
525.41 |
| Oct 21 2015 |
22481 |
531.62 |
| Oct 21 2015 |
31037 |
518.75 |
| Oct 14 2015 |
22351 |
525.41 |
| Oct 14 2015 |
22436 |
531.62 |
| Oct 14 2015 |
30990 |
518.75 |
| Oct 07 2015 |
22393 |
525.41 |
| Oct 07 2015 |
22359 |
531.62 |
| Oct 07 2015 |
30983 |
518.75 |
| Sep 30 2015 |
22408 |
525.41 |
| Sep 30 2015 |
22356 |
531.62 |
| Sep 30 2015 |
31001 |
518.75 |
| Sep 23 2015 |
22521 |
525.41 |
| Sep 23 2015 |
22327 |
531.62 |
| Sep 23 2015 |
31035 |
518.75 |
| Sep 16 2015 |
22285 |
525.41 |
| Sep 16 2015 |
22292 |
531.62 |
| Sep 16 2015 |
30883 |
518.75 |
| Sep 09 2015 |
22245 |
525.41 |
| Sep 09 2015 |
22244 |
531.62 |
| Sep 09 2015 |
30799 |
518.75 |
| Sep 02 2015 |
22357 |
525.41 |
| Sep 02 2015 |
22015 |
531.62 |
| Sep 02 2015 |
30756 |
518.75 |
| Aug 26 2015 |
22549 |
525.41 |
| Aug 26 2015 |
22623 |
537.18 |
| Aug 26 2015 |
30950 |
518.75 |
| Aug 19 2015 |
22799 |
525.41 |
| Aug 19 2015 |
21961 |
526.64 |
| Aug 19 2015 |
30888 |
515.82 |
| Aug 12 2015 |
22769 |
525.41 |
| Aug 12 2015 |
22528 |
532.2 |
| Aug 12 2015 |
31038 |
515.82 |
| Aug 05 2015 |
22853 |
525.41 |
| Aug 05 2015 |
22438 |
532.2 |
| Aug 05 2015 |
30992 |
515.82 |
| Jul 29 2015 |
22801 |
525.41 |
| Jul 29 2015 |
22651 |
532.2 |
| Jul 29 2015 |
31212 |
515.82 |
| Jul 22 2015 |
22768 |
525.41 |
| Jul 22 2015 |
22557 |
532.2 |
| Jul 22 2015 |
31297 |
515.82 |
| Jul 15 2015 |
22079 |
512.56 |
| Jul 15 2015 |
22642 |
532.2 |
| Jul 15 2015 |
30194 |
504.37 |
| Jul 08 2015 |
22176 |
512.56 |
| Jul 08 2015 |
22700 |
532.2 |
| Jul 08 2015 |
30321 |
504.37 |
| Jul 01 2015 |
22314 |
512.56 |
| Jul 01 2015 |
22849 |
532.2 |
| Jul 01 2015 |
30462 |
504.37 |
| Jun 24 2015 |
22742 |
517.09 |
| Jun 24 2015 |
22901 |
532.2 |
| Jun 24 2015 |
31514 |
512.49 |
| Jun 17 2015 |
13317 |
551.86 |
| Jun 17 2015 |
23429 |
527.6 |
| Jun 17 2015 |
22081 |
519.75 |
| Jun 17 2015 |
31535 |
512.49 |
| Jun 10 2015 |
13465 |
551.86 |
| Jun 10 2015 |
23698 |
527.6 |
| Jun 10 2015 |
22828 |
529.95 |
| Jun 10 2015 |
33292 |
527.15 |
| Jun 03 2015 |
13347 |
551.86 |
| Jun 03 2015 |
23848 |
527.6 |
| Jun 03 2015 |
22841 |
529.95 |
| Jun 03 2015 |
33497 |
527.15 |
| May 27 2015 |
13029 |
551.86 |
| May 27 2015 |
23624 |
527.6 |
| May 27 2015 |
22703 |
528.83 |
| May 27 2015 |
33712 |
531.91 |
| May 20 2015 |
13011 |
551.86 |
| May 20 2015 |
23719 |
527.6 |
| May 20 2015 |
22791 |
528.83 |
| May 20 2015 |
33784 |
531.91 |
| May 13 2015 |
13981 |
604.07 |
| May 13 2015 |
24327 |
531.88 |
| May 13 2015 |
22672 |
528.83 |
| May 13 2015 |
33905 |
531.91 |
| May 06 2015 |
13316 |
604.07 |
| May 06 2015 |
24140 |
531.88 |
| May 06 2015 |
23027 |
540.24 |
| May 06 2015 |
32456 |
522.99 |
| Apr 29 2015 |
13663 |
604.07 |
| Apr 29 2015 |
24641 |
533.83 |
| Apr 29 2015 |
22405 |
528.69 |
| Apr 29 2015 |
32740 |
522.99 |
| Apr 22 2015 |
13949 |
604.07 |
| Apr 22 2015 |
24463 |
530.46 |
| Apr 22 2015 |
22542 |
528.69 |
| Apr 22 2015 |
32248 |
517.39 |
| Apr 15 2015 |
13724 |
604.07 |
| Apr 15 2015 |
23947 |
530.46 |
| Apr 15 2015 |
22343 |
528.69 |
| Apr 15 2015 |
31828 |
517.39 |
| Apr 08 2015 |
13808 |
604.07 |
| Apr 08 2015 |
24067 |
530.46 |
| Apr 08 2015 |
22632 |
528.69 |
| Apr 08 2015 |
31991 |
517.39 |
| Apr 01 2015 |
13820 |
604.07 |
| Apr 01 2015 |
24222 |
530.46 |
| Apr 01 2015 |
22883 |
528.69 |
| Apr 01 2015 |
32590 |
517.39 |
| Mar 25 2015 |
13536 |
604.07 |
| Mar 25 2015 |
24391 |
541.74 |
| Mar 25 2015 |
22625 |
528.69 |
| Mar 25 2015 |
31702 |
517.39 |
| Mar 18 2015 |
12649 |
604.07 |
| Mar 18 2015 |
23235 |
541.74 |
| Mar 18 2015 |
21987 |
528.69 |
| Mar 18 2015 |
30559 |
517.39 |
| Mar 11 2015 |
13189 |
604.07 |
| Mar 11 2015 |
23782 |
541.74 |
| Mar 11 2015 |
22206 |
528.69 |
| Mar 11 2015 |
31376 |
517.39 |
| Mar 04 2015 |
13456 |
604.07 |
| Mar 04 2015 |
24234 |
541.74 |
| Mar 04 2015 |
22524 |
528.69 |
| Mar 04 2015 |
31750 |
517.39 |
| Feb 25 2015 |
13353 |
604.07 |
| Feb 25 2015 |
24242 |
541.74 |
| Feb 25 2015 |
22351 |
528.69 |
| Feb 25 2015 |
31757 |
517.39 |
| Feb 18 2015 |
13470 |
604.07 |
| Feb 18 2015 |
24472 |
541.74 |
| Feb 18 2015 |
22464 |
528.69 |
| Feb 18 2015 |
31866 |
517.39 |
| Feb 11 2015 |
13617 |
604.07 |
| Feb 11 2015 |
24477 |
541.74 |
| Feb 11 2015 |
22590 |
528.69 |
| Feb 11 2015 |
31878 |
517.39 |
| Feb 04 2015 |
13671 |
604.07 |
| Feb 04 2015 |
24546 |
541.74 |
| Feb 04 2015 |
22571 |
528.69 |
| Feb 04 2015 |
31901 |
517.39 |
| Jan 28 2015 |
13671 |
604.07 |
| Jan 28 2015 |
24495 |
541.74 |
| Jan 28 2015 |
22593 |
528.69 |
| Jan 28 2015 |
31893 |
517.39 |
| Jan 21 2015 |
13710 |
604.07 |
| Jan 21 2015 |
24547 |
541.74 |
| Jan 21 2015 |
22571 |
528.69 |
| Jan 21 2015 |
31930 |
517.39 |
| Jan 14 2015 |
13710 |
604.07 |
| Jan 14 2015 |
24568 |
541.74 |
| Jan 14 2015 |
22563 |
528.69 |
| Jan 14 2015 |
31925 |
517.39 |
| Jan 07 2015 |
13710 |
604.07 |
| Jan 07 2015 |
24567 |
541.74 |
| Jan 07 2015 |
22541 |
528.69 |
| Jan 07 2015 |
31912 |
517.39 |
| Dec 31 2014 |
13793 |
604.07 |
| Dec 31 2014 |
24567 |
541.74 |
| Dec 31 2014 |
22543 |
528.69 |
| Dec 31 2014 |
31935 |
517.39 |
| Dec 24 2014 |
13793 |
604.07 |
| Dec 24 2014 |
24567 |
541.74 |
| Dec 24 2014 |
22543 |
528.69 |
| Dec 24 2014 |
31935 |
517.39 |
| Dec 17 2014 |
13793 |
604.07 |
| Dec 17 2014 |
24567 |
541.74 |
| Dec 17 2014 |
22523 |
528.69 |
| Dec 17 2014 |
31923 |
517.39 |
| Dec 10 2014 |
13793 |
604.07 |
| Dec 10 2014 |
24567 |
541.74 |
| Dec 10 2014 |
22524 |
528.69 |
| Dec 10 2014 |
31924 |
517.39 |
| Dec 03 2014 |
13794 |
604.07 |
| Dec 03 2014 |
24567 |
541.74 |
| Dec 03 2014 |
22524 |
528.69 |
| Dec 03 2014 |
31924 |
517.39 |
| Nov 26 2014 |
13794 |
604.07 |
| Nov 26 2014 |
24567 |
541.74 |
| Nov 26 2014 |
22524 |
528.69 |
| Nov 26 2014 |
31924 |
517.39 |
| Nov 19 2014 |
13790 |
604.07 |
| Nov 19 2014 |
24567 |
541.74 |
| Nov 19 2014 |
22524 |
528.69 |
| Nov 19 2014 |
31925 |
517.39 |
| Nov 12 2014 |
13790 |
604.07 |
| Nov 12 2014 |
24567 |
541.74 |
| Nov 12 2014 |
22525 |
528.69 |
| Nov 12 2014 |
31928 |
517.39 |
| Nov 05 2014 |
13790 |
604.07 |
| Nov 05 2014 |
24567 |
541.74 |
| Nov 05 2014 |
22525 |
528.69 |
| Nov 05 2014 |
31929 |
517.39 |
| Oct 29 2014 |
13790 |
604.07 |
| Oct 29 2014 |
24559 |
541.74 |
| Oct 29 2014 |
22525 |
528.69 |
| Oct 29 2014 |
31925 |
517.39 |
| Oct 22 2014 |
13749 |
604.07 |
| Oct 22 2014 |
24490 |
541.74 |
| Oct 22 2014 |
22431 |
528.69 |
| Oct 22 2014 |
31927 |
517.39 |
| Oct 15 2014 |
13731 |
604.07 |
| Oct 15 2014 |
24340 |
541.74 |
| Oct 15 2014 |
22410 |
528.69 |
| Oct 15 2014 |
31815 |
517.39 |
| Oct 08 2014 |
13717 |
604.07 |
| Oct 08 2014 |
24371 |
541.74 |
| Oct 08 2014 |
22373 |
528.69 |
| Oct 08 2014 |
31807 |
517.39 |
| Oct 01 2014 |
13765 |
604.07 |
| Oct 01 2014 |
24379 |
541.74 |
| Oct 01 2014 |
22415 |
528.69 |
| Oct 01 2014 |
31862 |
517.39 |
| Sep 24 2014 |
13709 |
604.07 |
| Sep 24 2014 |
24482 |
541.74 |
| Sep 24 2014 |
22277 |
528.69 |
| Sep 24 2014 |
31868 |
517.39 |
| Sep 17 2014 |
13633 |
604.07 |
| Sep 17 2014 |
24247 |
541.74 |
| Sep 17 2014 |
22328 |
528.69 |
| Sep 17 2014 |
31763 |
517.39 |
| Sep 10 2014 |
13721 |
604.07 |
| Sep 10 2014 |
24240 |
541.74 |
| Sep 10 2014 |
22136 |
528.69 |
| Sep 10 2014 |
31825 |
517.39 |
| Sep 03 2014 |
13717 |
604.07 |
| Sep 03 2014 |
24312 |
541.74 |
| Sep 03 2014 |
22942 |
542.85 |
| Sep 03 2014 |
32159 |
519.8 |
| Aug 27 2014 |
13513 |
604.07 |
| Aug 27 2014 |
24191 |
541.74 |
| Aug 27 2014 |
23113 |
542.85 |
| Aug 27 2014 |
32257 |
519.8 |
| Aug 20 2014 |
13508 |
604.07 |
| Aug 20 2014 |
24163 |
541.74 |
| Aug 20 2014 |
23026 |
542.85 |
| Aug 20 2014 |
32283 |
519.8 |
| Aug 13 2014 |
13474 |
604.07 |
| Aug 13 2014 |
24064 |
541.74 |
| Aug 13 2014 |
23164 |
542.85 |
| Aug 13 2014 |
32369 |
519.8 |
| Aug 06 2014 |
13345 |
604.07 |
| Aug 06 2014 |
24303 |
541.74 |
| Aug 06 2014 |
23247 |
542.85 |
| Aug 06 2014 |
32541 |
519.8 |
| Jul 30 2014 |
13541 |
604.07 |
| Jul 30 2014 |
24327 |
541 |
| Jul 30 2014 |
23258 |
542.85 |
| Jul 30 2014 |
32879 |
520.58 |
| Jul 23 2014 |
13328 |
604.07 |
| Jul 23 2014 |
25098 |
559.04 |
| Jul 23 2014 |
22965 |
542.85 |
| Jul 23 2014 |
34000 |
533.58 |
| Jul 16 2014 |
13438 |
604.07 |
| Jul 16 2014 |
25313 |
559.04 |
| Jul 16 2014 |
22931 |
542.85 |
| Jul 16 2014 |
33966 |
533.58 |
| Jul 09 2014 |
13091 |
604.07 |
| Jul 09 2014 |
25436 |
559.04 |
| Jul 09 2014 |
23107 |
542.85 |
| Jul 09 2014 |
34045 |
533.58 |
| Jul 02 2014 |
13450 |
604.07 |
| Jul 02 2014 |
25544 |
559.04 |
| Jul 02 2014 |
23327 |
542.85 |
| Jul 02 2014 |
34324 |
533.58 |
| Jun 25 2014 |
13493 |
630.18 |
| Jun 25 2014 |
25925 |
564.25 |
| Jun 25 2014 |
24599 |
563.11 |
| Jun 25 2014 |
35583 |
544.87 |
| Jun 18 2014 |
26001 |
564.25 |
| Jun 18 2014 |
24746 |
563.11 |
| Jun 18 2014 |
35468 |
543.23 |
| Jun 11 2014 |
25776 |
564.25 |
| Jun 11 2014 |
25614 |
587.03 |
| Jun 11 2014 |
36894 |
558.92 |
| Jun 04 2014 |
26049 |
564.25 |
| Jun 04 2014 |
26082 |
587.03 |
| Jun 04 2014 |
37246 |
558.92 |
| May 28 2014 |
25761 |
564.25 |
| May 28 2014 |
26478 |
606.55 |
| May 28 2014 |
38522 |
579.96 |
| May 21 2014 |
25841 |
564.25 |
| May 21 2014 |
26504 |
606.55 |
| May 21 2014 |
38734 |
579.96 |
| May 14 2014 |
26011 |
564.25 |
| May 14 2014 |
26760 |
610.42 |
| May 14 2014 |
39144 |
583.06 |
| May 07 2014 |
26562 |
629.16 |
| May 07 2014 |
40524 |
635.95 |
| Apr 30 2014 |
27461 |
629.16 |
| Apr 30 2014 |
41443 |
635.95 |
| Apr 23 2014 |
26893 |
569.67 |
| Apr 23 2014 |
27808 |
629.16 |
| Apr 23 2014 |
41634 |
619.38 |
| Apr 16 2014 |
26824 |
569.67 |
| Apr 16 2014 |
27554 |
629.16 |
| Apr 16 2014 |
41247 |
619.38 |
| Apr 09 2014 |
27800 |
569.67 |
| Apr 09 2014 |
27975 |
629.16 |
| Apr 09 2014 |
42010 |
619.38 |
| Apr 02 2014 |
28167 |
629.16 |
| Apr 02 2014 |
41547 |
629.16 |
| Mar 26 2014 |
28710 |
629.16 |
| Mar 26 2014 |
41404 |
629.16 |
| Mar 19 2014 |
28919 |
629.16 |
| Mar 19 2014 |
41396 |
629.16 |
| Mar 12 2014 |
28373 |
603.43 |
| Mar 12 2014 |
40480 |
603.43 |
| Mar 05 2014 |
28332 |
603.43 |
| Mar 05 2014 |
40105 |
603.43 |
| Feb 26 2014 |
28316 |
603.43 |
| Feb 26 2014 |
39961 |
603.43 |
| Feb 19 2014 |
28353 |
603.43 |
| Feb 19 2014 |
40005 |
603.43 |
| Feb 12 2014 |
28323 |
603.43 |
| Feb 12 2014 |
39910 |
603.43 |
| Feb 05 2014 |
28546 |
603.43 |
| Feb 05 2014 |
40059 |
603.43 |
| Jan 29 2014 |
28756 |
603.43 |
| Jan 29 2014 |
40043 |
603.43 |
| Jan 22 2014 |
28647 |
603.43 |
| Jan 22 2014 |
39823 |
603.43 |
| Jan 15 2014 |
28737 |
603.43 |
| Jan 15 2014 |
39915 |
603.43 |
| Jan 08 2014 |
28788 |
603.43 |
| Jan 08 2014 |
39838 |
603.43 |
| Jan 01 2014 |
28794 |
603.43 |
| Jan 01 2014 |
39843 |
603.43 |
| Dec 25 2013 |
28794 |
603.43 |
| Dec 25 2013 |
39872 |
603.43 |
| Dec 18 2013 |
28794 |
603.43 |
| Dec 18 2013 |
39872 |
603.43 |
| Dec 11 2013 |
28795 |
603.43 |
| Dec 11 2013 |
39873 |
603.43 |
| Dec 04 2013 |
28797 |
603.43 |
| Dec 04 2013 |
39876 |
603.43 |
| Nov 27 2013 |
28797 |
603.43 |
| Nov 27 2013 |
39876 |
603.43 |
| Nov 20 2013 |
28797 |
603.43 |
| Nov 20 2013 |
39877 |
603.43 |
| Nov 13 2013 |
28799 |
603.43 |
| Nov 13 2013 |
39878 |
603.43 |
| Nov 06 2013 |
28800 |
603.43 |
| Nov 06 2013 |
39879 |
603.43 |
| Oct 30 2013 |
28798 |
603.43 |
| Oct 30 2013 |
39877 |
603.43 |
| Oct 23 2013 |
28799 |
603.43 |
| Oct 23 2013 |
39871 |
603.43 |
| Oct 16 2013 |
28723 |
603.43 |
| Oct 16 2013 |
39781 |
603.43 |
