| Apr 19 2024 |
1358 |
299.85 |
| Apr 19 2024 |
1030 |
309.13 |
| Apr 19 2024 |
3194 |
296.57 |
| Apr 17 2024 |
1335 |
299.85 |
| Apr 17 2024 |
1015 |
309.13 |
| Apr 17 2024 |
3179 |
296.57 |
| Apr 10 2024 |
1334 |
299.85 |
| Apr 10 2024 |
1018 |
309.13 |
| Apr 10 2024 |
3179 |
296.57 |
| Apr 03 2024 |
1339 |
299.85 |
| Apr 03 2024 |
1015 |
309.13 |
| Apr 03 2024 |
3198 |
296.57 |
| Mar 27 2024 |
1358 |
299.85 |
| Mar 27 2024 |
1014 |
309.13 |
| Mar 27 2024 |
3211 |
296.57 |
| Mar 21 2024 |
1386 |
299.85 |
| Mar 21 2024 |
1003 |
309.13 |
| Mar 21 2024 |
3214 |
296.57 |
| Mar 14 2024 |
1471 |
303.99 |
| Mar 14 2024 |
1000 |
309.13 |
| Mar 14 2024 |
2983 |
292.03 |
| Mar 07 2024 |
1475 |
303.99 |
| Mar 07 2024 |
1000 |
309.13 |
| Mar 07 2024 |
2988 |
292.03 |
| Feb 29 2024 |
1515 |
303.99 |
| Feb 29 2024 |
998 |
309.13 |
| Feb 29 2024 |
3002 |
292.03 |
| Feb 22 2024 |
1509 |
303.99 |
| Feb 22 2024 |
994 |
309.13 |
| Feb 22 2024 |
3009 |
292.03 |
| Feb 15 2024 |
1507 |
303.99 |
| Feb 15 2024 |
998 |
309.13 |
| Feb 15 2024 |
2998 |
292.03 |
| Feb 08 2024 |
1489 |
303.99 |
| Feb 08 2024 |
991 |
309.13 |
| Feb 08 2024 |
2980 |
292.03 |
| Feb 01 2024 |
1383 |
303.99 |
| Feb 01 2024 |
987 |
309.13 |
| Feb 01 2024 |
2919 |
292.03 |
| Jan 25 2024 |
1372 |
303.99 |
| Jan 25 2024 |
980 |
309.13 |
| Jan 25 2024 |
2912 |
292.03 |
| Jan 18 2024 |
1372 |
303.99 |
| Jan 18 2024 |
981 |
309.13 |
| Jan 18 2024 |
2909 |
292.03 |
| Jan 11 2024 |
1372 |
303.99 |
| Jan 11 2024 |
979 |
309.13 |
| Jan 11 2024 |
2912 |
292.03 |
| Jan 04 2024 |
1372 |
303.99 |
| Jan 04 2024 |
980 |
309.13 |
| Jan 04 2024 |
2912 |
292.03 |
| Dec 28 2023 |
1372 |
303.99 |
| Dec 28 2023 |
981 |
309.13 |
| Dec 28 2023 |
2913 |
292.03 |
| Dec 21 2023 |
1372 |
303.99 |
| Dec 21 2023 |
981 |
309.13 |
| Dec 21 2023 |
2913 |
292.03 |
| Dec 14 2023 |
1372 |
303.99 |
| Dec 14 2023 |
981 |
309.13 |
| Dec 14 2023 |
2913 |
292.03 |
| Dec 07 2023 |
1372 |
303.99 |
| Dec 07 2023 |
981 |
309.13 |
| Dec 07 2023 |
2913 |
292.03 |
| Nov 30 2023 |
1370 |
303.99 |
| Nov 30 2023 |
981 |
309.13 |
| Nov 30 2023 |
2912 |
292.03 |
| Nov 23 2023 |
1370 |
303.99 |
| Nov 23 2023 |
981 |
309.13 |
| Nov 23 2023 |
2909 |
292.03 |
| Nov 16 2023 |
1370 |
303.99 |
| Nov 16 2023 |
981 |
309.13 |
| Nov 16 2023 |
2906 |
292.03 |
| Nov 09 2023 |
1372 |
303.99 |
| Nov 09 2023 |
981 |
309.13 |
| Nov 09 2023 |
2909 |
292.03 |
| Nov 02 2023 |
1372 |
303.99 |
| Nov 02 2023 |
981 |
309.13 |
| Nov 02 2023 |
2909 |
292.03 |
| Oct 26 2023 |
1360 |
303.99 |
| Oct 26 2023 |
970 |
309.13 |
| Oct 26 2023 |
2909 |
292.03 |
| Oct 19 2023 |
1360 |
303.99 |
| Oct 19 2023 |
964 |
309.13 |
| Oct 19 2023 |
2880 |
292.03 |
| Oct 12 2023 |
1360 |
303.99 |
| Oct 12 2023 |
965 |
309.13 |
| Oct 12 2023 |
2880 |
292.03 |
| Oct 05 2023 |
1362 |
303.99 |
| Oct 05 2023 |
965 |
309.13 |
| Oct 05 2023 |
2822 |
292.03 |
| Sep 28 2023 |
1387 |
303.99 |
| Sep 28 2023 |
971 |
309.13 |
| Sep 28 2023 |
2843 |
292.03 |
| Sep 21 2023 |
1386 |
303.99 |
| Sep 21 2023 |
939 |
309.13 |
| Sep 21 2023 |
2841 |
292.03 |
| Sep 14 2023 |
1407 |
303.99 |
| Sep 14 2023 |
942 |
309.13 |
| Sep 14 2023 |
2846 |
292.03 |
| Sep 07 2023 |
1411 |
303.99 |
| Sep 07 2023 |
965 |
309.13 |
| Sep 07 2023 |
2850 |
292.03 |
| Aug 31 2023 |
1427 |
303.99 |
| Aug 31 2023 |
947 |
309.13 |
| Aug 31 2023 |
2878 |
292.03 |
| Aug 24 2023 |
1449 |
303.99 |
| Aug 24 2023 |
984 |
309.13 |
| Aug 24 2023 |
2879 |
292.03 |
| Aug 17 2023 |
1440 |
303.99 |
| Aug 17 2023 |
1029 |
309.13 |
| Aug 17 2023 |
2911 |
292.03 |
| Aug 10 2023 |
1442 |
303.99 |
| Aug 10 2023 |
1075 |
309.13 |
| Aug 10 2023 |
2916 |
292.03 |
| Aug 03 2023 |
1441 |
303.99 |
| Aug 03 2023 |
1082 |
309.13 |
| Aug 03 2023 |
2919 |
292.03 |
| Jul 27 2023 |
1459 |
303.99 |
| Jul 27 2023 |
1097 |
309.13 |
| Jul 27 2023 |
2915 |
292.03 |
| Jul 20 2023 |
1473 |
303.99 |
| Jul 20 2023 |
1118 |
309.13 |
| Jul 20 2023 |
2912 |
292.03 |
| Jul 13 2023 |
1483 |
303.99 |
| Jul 13 2023 |
1136 |
309.13 |
| Jul 13 2023 |
2942 |
292.03 |
| Jul 06 2023 |
1500 |
303.99 |
| Jul 06 2023 |
1152 |
309.13 |
| Jul 06 2023 |
2951 |
292.03 |
| Jun 29 2023 |
1499 |
303.99 |
| Jun 29 2023 |
1158 |
309.13 |
| Jun 29 2023 |
2937 |
292.03 |
| Jun 22 2023 |
1500 |
303.99 |
| Jun 22 2023 |
1173 |
309.13 |
| Jun 22 2023 |
2958 |
292.03 |
| Jun 15 2023 |
1529 |
303.99 |
| Jun 15 2023 |
2226 |
286.22 |
| Jun 15 2023 |
2987 |
292.03 |
| Jun 08 2023 |
1724 |
310.22 |
| Jun 08 2023 |
2248 |
286.22 |
| Jun 08 2023 |
3020 |
292.03 |
| Jun 01 2023 |
2061 |
321.84 |
| Jun 01 2023 |
2899 |
310.1 |
| Jun 01 2023 |
3093 |
293.88 |
| May 25 2023 |
2044 |
321.84 |
| May 25 2023 |
2888 |
310.1 |
| May 25 2023 |
3095 |
293.88 |
| May 18 2023 |
2034 |
321.84 |
| May 18 2023 |
2894 |
310.1 |
| May 18 2023 |
3101 |
293.88 |
| May 11 2023 |
2010 |
321.84 |
| May 11 2023 |
2877 |
310.1 |
| May 11 2023 |
3074 |
293.88 |
| May 04 2023 |
2136 |
328.95 |
| May 04 2023 |
928 |
293.2 |
| May 04 2023 |
3515 |
306.66 |
| Apr 27 2023 |
2099 |
328.95 |
| Apr 27 2023 |
931 |
293.2 |
| Apr 27 2023 |
3515 |
306.66 |
| Apr 20 2023 |
2080 |
328.95 |
| Apr 20 2023 |
928 |
293.2 |
| Apr 20 2023 |
3501 |
306.66 |
| Apr 13 2023 |
2026 |
328.95 |
| Apr 13 2023 |
918 |
293.2 |
| Apr 13 2023 |
3473 |
306.66 |
| Apr 06 2023 |
2017 |
328.95 |
| Apr 06 2023 |
915 |
293.2 |
| Apr 06 2023 |
3478 |
306.66 |
| Mar 30 2023 |
2005 |
328.95 |
| Mar 30 2023 |
917 |
293.2 |
| Mar 30 2023 |
3464 |
306.66 |
| Mar 23 2023 |
1989 |
328.95 |
| Mar 23 2023 |
929 |
293.2 |
| Mar 23 2023 |
3446 |
306.66 |
| Mar 16 2023 |
1973 |
328.95 |
| Mar 16 2023 |
920 |
293.2 |
| Mar 16 2023 |
3431 |
306.66 |
| Mar 09 2023 |
1757 |
347.6 |
| Mar 09 2023 |
919 |
293.2 |
| Mar 09 2023 |
3983 |
320.4 |
| Mar 02 2023 |
1754 |
347.6 |
| Mar 02 2023 |
917 |
293.2 |
| Mar 02 2023 |
3970 |
320.4 |
| Feb 23 2023 |
1750 |
347.6 |
| Feb 23 2023 |
915 |
293.2 |
| Feb 23 2023 |
3967 |
320.4 |
| Feb 16 2023 |
1743 |
347.6 |
| Feb 16 2023 |
906 |
293.2 |
| Feb 16 2023 |
3921 |
320.4 |
| Feb 09 2023 |
1683 |
347.6 |
| Feb 09 2023 |
907 |
293.2 |
| Feb 09 2023 |
3917 |
320.4 |
| Feb 02 2023 |
1660 |
347.6 |
| Feb 02 2023 |
904 |
293.2 |
| Feb 02 2023 |
3899 |
320.4 |
| Jan 26 2023 |
1652 |
347.6 |
| Jan 26 2023 |
905 |
293.2 |
| Jan 26 2023 |
3895 |
320.4 |
| Jan 19 2023 |
1652 |
347.6 |
| Jan 19 2023 |
903 |
293.2 |
| Jan 19 2023 |
3891 |
320.4 |
| Jan 12 2023 |
1652 |
347.6 |
| Jan 12 2023 |
903 |
293.2 |
| Jan 12 2023 |
3891 |
320.4 |
| Jan 05 2023 |
1652 |
347.6 |
| Jan 05 2023 |
903 |
293.2 |
| Jan 05 2023 |
3891 |
320.4 |
| Dec 29 2022 |
1652 |
347.6 |
| Dec 29 2022 |
904 |
293.2 |
| Dec 29 2022 |
3891 |
320.4 |
| Dec 22 2022 |
1652 |
347.6 |
| Dec 22 2022 |
904 |
293.2 |
| Dec 22 2022 |
3891 |
320.4 |
| Dec 15 2022 |
1652 |
347.6 |
| Dec 15 2022 |
904 |
293.2 |
| Dec 15 2022 |
3893 |
320.4 |
| Dec 08 2022 |
1652 |
347.6 |
| Dec 08 2022 |
905 |
293.2 |
| Dec 08 2022 |
3891 |
320.4 |
| Dec 01 2022 |
1652 |
347.6 |
| Dec 01 2022 |
905 |
293.2 |
| Dec 01 2022 |
3891 |
320.4 |
| Nov 24 2022 |
1652 |
347.6 |
| Nov 24 2022 |
905 |
293.2 |
| Nov 24 2022 |
3891 |
320.4 |
| Nov 17 2022 |
1651 |
347.6 |
| Nov 17 2022 |
904 |
293.2 |
| Nov 17 2022 |
3896 |
320.4 |
| Nov 10 2022 |
1651 |
347.6 |
| Nov 10 2022 |
905 |
293.2 |
| Nov 10 2022 |
3897 |
320.4 |
| Nov 03 2022 |
1650 |
347.6 |
| Nov 03 2022 |
907 |
293.2 |
| Nov 03 2022 |
3887 |
320.4 |
| Oct 27 2022 |
1650 |
347.6 |
| Oct 27 2022 |
905 |
293.2 |
| Oct 27 2022 |
3883 |
320.4 |
| Oct 20 2022 |
1650 |
347.6 |
| Oct 20 2022 |
904 |
293.2 |
| Oct 20 2022 |
3883 |
320.4 |
| Oct 13 2022 |
1637 |
347.6 |
| Oct 13 2022 |
904 |
293.2 |
| Oct 13 2022 |
3880 |
320.4 |
| Oct 06 2022 |
1617 |
347.6 |
| Oct 06 2022 |
902 |
293.2 |
| Oct 06 2022 |
3880 |
320.4 |
| Sep 29 2022 |
1600 |
347.6 |
| Sep 29 2022 |
899 |
293.2 |
| Sep 29 2022 |
3881 |
320.4 |
| Sep 22 2022 |
1594 |
347.6 |
| Sep 22 2022 |
898 |
293.2 |
| Sep 22 2022 |
3879 |
320.4 |
| Sep 15 2022 |
1592 |
347.6 |
| Sep 15 2022 |
900 |
293.2 |
| Sep 15 2022 |
3876 |
320.4 |
| Sep 08 2022 |
1598 |
347.6 |
| Sep 08 2022 |
890 |
293.2 |
| Sep 08 2022 |
3868 |
320.4 |
| Sep 01 2022 |
1587 |
347.6 |
| Sep 01 2022 |
863 |
293.2 |
| Sep 01 2022 |
3815 |
320.4 |
| Aug 25 2022 |
1584 |
347.6 |
| Aug 25 2022 |
853 |
293.2 |
| Aug 25 2022 |
3781 |
320.4 |
| Aug 18 2022 |
1593 |
347.6 |
| Aug 18 2022 |
859 |
293.2 |
| Aug 18 2022 |
3760 |
320.4 |
| Aug 11 2022 |
1588 |
347.6 |
| Aug 11 2022 |
856 |
293.2 |
| Aug 11 2022 |
3730 |
320.4 |
| Aug 04 2022 |
1568 |
347.6 |
| Aug 04 2022 |
853 |
293.2 |
| Aug 04 2022 |
3713 |
320.4 |
| Jul 28 2022 |
1572 |
347.6 |
| Jul 28 2022 |
843 |
293.2 |
| Jul 28 2022 |
3651 |
320.4 |
| Jul 21 2022 |
1552 |
347.6 |
| Jul 21 2022 |
837 |
293.2 |
| Jul 21 2022 |
3606 |
320.4 |
| Jul 14 2022 |
1546 |
347.6 |
| Jul 14 2022 |
835 |
293.2 |
| Jul 14 2022 |
3599 |
320.4 |
| Jul 07 2022 |
1539 |
347.6 |
| Jul 07 2022 |
838 |
293.2 |
| Jul 07 2022 |
3575 |
320.4 |
| Jun 30 2022 |
1535 |
347.6 |
| Jun 30 2022 |
843 |
293.2 |
| Jun 30 2022 |
3564 |
320.4 |
| Jun 23 2022 |
1533 |
347.6 |
| Jun 23 2022 |
848 |
293.2 |
| Jun 23 2022 |
3552 |
320.4 |
| Jun 16 2022 |
1531 |
347.6 |
| Jun 16 2022 |
858 |
293.2 |
| Jun 16 2022 |
3453 |
320.4 |
| Jun 09 2022 |
1495 |
347.6 |
| Jun 09 2022 |
858 |
293.2 |
| Jun 09 2022 |
3385 |
320.4 |
| Jun 02 2022 |
868 |
293.2 |
| Jun 02 2022 |
986 |
293.2 |
| May 26 2022 |
864 |
293.2 |
| May 26 2022 |
979 |
293.2 |
| May 19 2022 |
853 |
293.2 |
| May 19 2022 |
978 |
293.2 |
| May 12 2022 |
856 |
293.2 |
| May 12 2022 |
967 |
293.2 |
| May 05 2022 |
842 |
293.2 |
| May 05 2022 |
895 |
293.2 |
| Apr 28 2022 |
840 |
293.2 |
| Apr 28 2022 |
976 |
293.2 |
| Apr 21 2022 |
810 |
293.2 |
| Apr 21 2022 |
901 |
293.2 |
| Apr 14 2022 |
800 |
293.2 |
| Apr 14 2022 |
897 |
293.2 |
| Apr 07 2022 |
796 |
293.2 |
| Apr 07 2022 |
887 |
293.2 |
| Mar 31 2022 |
796 |
293.2 |
| Mar 31 2022 |
893 |
293.2 |
| Mar 24 2022 |
791 |
293.2 |
| Mar 24 2022 |
886 |
293.2 |
| Mar 17 2022 |
795 |
293.2 |
| Mar 17 2022 |
888 |
293.2 |
| Mar 10 2022 |
788 |
293.2 |
| Mar 10 2022 |
876 |
293.2 |
| Mar 03 2022 |
754 |
293.2 |
| Mar 03 2022 |
822 |
293.2 |
| Feb 24 2022 |
726 |
293.2 |
| Feb 24 2022 |
803 |
293.2 |
| Feb 17 2022 |
723 |
293.2 |
| Feb 17 2022 |
762 |
293.2 |
| Feb 10 2022 |
710 |
293.2 |
| Feb 10 2022 |
746 |
293.2 |
| Feb 03 2022 |
694 |
293.2 |
| Feb 03 2022 |
737 |
293.2 |
| Jan 27 2022 |
693 |
293.2 |
| Jan 27 2022 |
737 |
293.2 |
| Jan 20 2022 |
688 |
293.2 |
| Jan 20 2022 |
743 |
293.2 |
| Jan 13 2022 |
684 |
293.2 |
| Jan 13 2022 |
744 |
293.2 |
| Jan 06 2022 |
685 |
293.2 |
| Jan 06 2022 |
745 |
293.2 |
| Dec 30 2021 |
685 |
293.2 |
| Dec 30 2021 |
746 |
293.2 |
| Dec 23 2021 |
685 |
293.2 |
| Dec 23 2021 |
746 |
293.2 |
| Dec 16 2021 |
685 |
293.2 |
| Dec 16 2021 |
746 |
293.2 |
| Dec 09 2021 |
685 |
293.2 |
| Dec 09 2021 |
746 |
293.2 |
| Dec 02 2021 |
685 |
293.2 |
| Dec 02 2021 |
746 |
293.2 |
| Nov 25 2021 |
685 |
293.2 |
| Nov 25 2021 |
746 |
293.2 |
| Nov 18 2021 |
686 |
293.2 |
| Nov 18 2021 |
747 |
293.2 |
| Nov 11 2021 |
686 |
293.2 |
| Nov 11 2021 |
748 |
293.2 |
| Nov 04 2021 |
686 |
293.2 |
| Nov 04 2021 |
747 |
293.2 |
| Oct 28 2021 |
686 |
293.2 |
| Oct 28 2021 |
747 |
293.2 |
| Oct 21 2021 |
686 |
293.2 |
| Oct 21 2021 |
747 |
293.2 |
| Oct 14 2021 |
686 |
293.2 |
| Oct 14 2021 |
745 |
293.2 |
| Oct 07 2021 |
685 |
293.2 |
| Oct 07 2021 |
745 |
293.2 |
| Sep 30 2021 |
672 |
293.2 |
| Sep 30 2021 |
727 |
293.2 |
| Sep 23 2021 |
636 |
293.2 |
| Sep 23 2021 |
691 |
293.2 |
| Sep 16 2021 |
618 |
293.2 |
| Sep 16 2021 |
682 |
293.2 |
| Sep 09 2021 |
609 |
293.2 |
| Sep 09 2021 |
676 |
293.2 |
| Sep 02 2021 |
581 |
293.2 |
| Sep 02 2021 |
675 |
293.2 |
| Aug 26 2021 |
508 |
293.2 |
| Aug 26 2021 |
595 |
293.2 |
| Aug 19 2021 |
500 |
293.2 |
| Aug 19 2021 |
565 |
293.2 |
| Aug 12 2021 |
492 |
293.2 |
| Aug 12 2021 |
563 |
293.2 |
| Aug 05 2021 |
479 |
293.2 |
| Aug 05 2021 |
533 |
293.2 |
| Jul 29 2021 |
446 |
293.2 |
| Jul 29 2021 |
516 |
293.2 |
| Jul 22 2021 |
408 |
293.2 |
| Jul 22 2021 |
395 |
293.2 |
| Jul 15 2021 |
346 |
293.2 |
| Jul 15 2021 |
362 |
293.2 |
| Jul 08 2021 |
262 |
293.2 |
| Jul 08 2021 |
314 |
293.2 |
| Jul 01 2021 |
250 |
293.2 |
| Jul 01 2021 |
306 |
293.2 |
| Jun 24 2021 |
219 |
293.2 |
| Jun 24 2021 |
274 |
293.2 |
| Jun 17 2021 |
920 |
368.89 |
| Jun 17 2021 |
1285 |
368.89 |
| Jun 10 2021 |
855 |
368.89 |
| Jun 10 2021 |
1210 |
368.89 |
| Jun 03 2021 |
4512 |
447.16 |
| May 27 2021 |
4629 |
447.16 |
| May 27 2021 |
726 |
361.62 |
| May 27 2021 |
2297 |
404.39 |
| May 07 2021 |
4869 |
381.72 |
| Jun 05 2020 |
5941 |
447.16 |
| Jun 05 2020 |
9014 |
447.16 |
| May 29 2020 |
6153 |
447.16 |
| May 29 2020 |
1560 |
361.62 |
| May 29 2020 |
5079 |
404.39 |
| May 22 2020 |
1840 |
375.87 |
| May 22 2020 |
2484 |
380.96 |
| May 22 2020 |
3211 |
378.41 |
| May 15 2020 |
1917 |
375.87 |
| May 15 2020 |
2544 |
380.96 |
| May 15 2020 |
3352 |
378.41 |
| May 08 2020 |
2264 |
382.22 |
| May 08 2020 |
2596 |
380.96 |
| May 08 2020 |
3679 |
381.72 |
| May 01 2020 |
2419 |
382.22 |
| May 01 2020 |
1960 |
364.6 |
| May 01 2020 |
2357 |
358.66 |
| Apr 24 2020 |
415 |
293.86 |
| Apr 24 2020 |
2012 |
371.8 |
| Apr 24 2020 |
1968 |
363.82 |
| Apr 24 2020 |
1347 |
335.6 |
| Apr 17 2020 |
415 |
293.86 |
| Apr 17 2020 |
1877 |
366.73 |
| Apr 17 2020 |
1983 |
363.82 |
| Apr 17 2020 |
1284 |
332.59 |
| Apr 10 2020 |
422 |
293.86 |
| Apr 10 2020 |
1110 |
345.81 |
| Apr 10 2020 |
2241 |
368.84 |
| Apr 10 2020 |
1318 |
332.59 |
| Apr 03 2020 |
457 |
293.86 |
| Apr 03 2020 |
1188 |
345.81 |
| Apr 03 2020 |
2321 |
368.84 |
| Apr 03 2020 |
1379 |
332.59 |
| Mar 27 2020 |
464 |
293.86 |
| Mar 27 2020 |
1263 |
345.81 |
| Mar 27 2020 |
2358 |
368.84 |
| Mar 27 2020 |
1454 |
332.59 |
| Mar 20 2020 |
464 |
293.86 |
| Mar 20 2020 |
935 |
334.52 |
| Mar 20 2020 |
2393 |
368.84 |
| Mar 20 2020 |
1486 |
332.59 |
| Mar 13 2020 |
457 |
293.86 |
| Mar 13 2020 |
993 |
334.52 |
| Mar 13 2020 |
2420 |
368.84 |
| Mar 13 2020 |
1522 |
332.59 |
| Mar 06 2020 |
468 |
293.86 |
| Mar 06 2020 |
1021 |
334.52 |
| Mar 06 2020 |
2445 |
368.84 |
| Mar 06 2020 |
1539 |
332.59 |
| Feb 28 2020 |
487 |
293.86 |
| Feb 28 2020 |
1056 |
334.52 |
| Feb 28 2020 |
2443 |
368.84 |
| Feb 28 2020 |
1562 |
332.59 |
| Feb 21 2020 |
485 |
293.86 |
| Feb 21 2020 |
1048 |
334.52 |
| Feb 21 2020 |
2407 |
368.84 |
| Feb 21 2020 |
1548 |
332.59 |
| Feb 14 2020 |
483 |
293.86 |
| Feb 14 2020 |
1048 |
334.52 |
| Feb 14 2020 |
2417 |
368.84 |
| Feb 14 2020 |
1555 |
332.59 |
| Feb 07 2020 |
485 |
293.86 |
| Feb 07 2020 |
1047 |
334.52 |
| Feb 07 2020 |
2403 |
368.84 |
| Feb 07 2020 |
1553 |
332.59 |
| Jan 31 2020 |
485 |
293.86 |
| Jan 31 2020 |
1058 |
334.52 |
| Jan 31 2020 |
2402 |
368.84 |
| Jan 31 2020 |
1557 |
332.59 |
| Jan 24 2020 |
485 |
293.86 |
| Jan 24 2020 |
1058 |
334.52 |
| Jan 24 2020 |
2410 |
368.84 |
| Jan 24 2020 |
1556 |
332.59 |
| Jan 17 2020 |
485 |
293.86 |
| Jan 17 2020 |
1060 |
334.52 |
| Jan 17 2020 |
2405 |
368.84 |
| Jan 17 2020 |
1548 |
332.59 |
| Jan 10 2020 |
485 |
293.86 |
| Jan 10 2020 |
1060 |
334.52 |
| Jan 10 2020 |
2404 |
368.84 |
| Jan 10 2020 |
1548 |
332.59 |
| Jan 03 2020 |
485 |
293.86 |
| Jan 03 2020 |
1061 |
334.52 |
| Jan 03 2020 |
2407 |
368.84 |
| Jan 03 2020 |
1550 |
332.59 |
| Dec 27 2019 |
485 |
293.86 |
| Dec 27 2019 |
1061 |
334.52 |
| Dec 27 2019 |
2408 |
368.84 |
| Dec 27 2019 |
1551 |
332.59 |
| Dec 20 2019 |
485 |
293.86 |
| Dec 20 2019 |
1061 |
334.52 |
| Dec 20 2019 |
2408 |
368.84 |
| Dec 20 2019 |
1551 |
332.59 |
| Dec 13 2019 |
485 |
293.86 |
| Dec 13 2019 |
1061 |
334.52 |
| Dec 13 2019 |
2408 |
368.84 |
| Dec 13 2019 |
1551 |
332.59 |
| Dec 06 2019 |
485 |
293.86 |
| Dec 06 2019 |
1061 |
334.52 |
| Dec 06 2019 |
2409 |
368.84 |
| Dec 06 2019 |
1551 |
332.59 |
| Nov 29 2019 |
485 |
293.86 |
| Nov 29 2019 |
1061 |
334.52 |
| Nov 29 2019 |
2413 |
368.84 |
| Nov 29 2019 |
1552 |
332.59 |
| Nov 22 2019 |
485 |
293.86 |
| Nov 22 2019 |
1061 |
334.52 |
| Nov 22 2019 |
2413 |
368.84 |
| Nov 22 2019 |
1552 |
332.59 |
| Nov 15 2019 |
485 |
293.86 |
| Nov 15 2019 |
1061 |
334.52 |
| Nov 15 2019 |
2413 |
368.84 |
| Nov 15 2019 |
1552 |
332.59 |
| Nov 08 2019 |
485 |
293.86 |
| Nov 08 2019 |
1060 |
334.52 |
| Nov 08 2019 |
2413 |
368.84 |
| Nov 08 2019 |
1549 |
332.59 |
| Nov 01 2019 |
485 |
293.86 |
| Nov 01 2019 |
1042 |
334.52 |
| Nov 01 2019 |
2411 |
368.84 |
| Nov 01 2019 |
1543 |
332.59 |
| Oct 25 2019 |
485 |
293.86 |
| Oct 25 2019 |
1042 |
334.52 |
| Oct 25 2019 |
2413 |
368.84 |
| Oct 25 2019 |
1543 |
332.59 |
| Oct 18 2019 |
485 |
293.86 |
| Oct 18 2019 |
1044 |
334.52 |
| Oct 18 2019 |
2413 |
368.84 |
| Oct 18 2019 |
1543 |
332.59 |
| Oct 11 2019 |
485 |
293.86 |
| Oct 11 2019 |
1042 |
334.52 |
| Oct 11 2019 |
2411 |
368.84 |
| Oct 11 2019 |
1546 |
332.59 |
| Oct 04 2019 |
485 |
293.86 |
| Oct 04 2019 |
1045 |
334.52 |
| Oct 04 2019 |
2412 |
368.84 |
| Oct 04 2019 |
1549 |
332.59 |
| Sep 27 2019 |
485 |
293.86 |
| Sep 27 2019 |
1045 |
334.52 |
| Sep 27 2019 |
2405 |
368.84 |
| Sep 27 2019 |
1558 |
332.59 |
| Sep 20 2019 |
490 |
293.86 |
| Sep 20 2019 |
1041 |
334.52 |
| Sep 20 2019 |
2409 |
368.84 |
| Sep 20 2019 |
1557 |
332.59 |
| Sep 13 2019 |
491 |
293.86 |
| Sep 13 2019 |
1048 |
334.52 |
| Sep 13 2019 |
2408 |
368.84 |
| Sep 13 2019 |
1549 |
332.59 |
| Sep 06 2019 |
491 |
293.86 |
| Sep 06 2019 |
1051 |
334.52 |
| Sep 06 2019 |
2411 |
368.84 |
| Sep 06 2019 |
1559 |
332.59 |
| Aug 30 2019 |
498 |
293.86 |
| Aug 30 2019 |
1060 |
334.52 |
| Aug 30 2019 |
2438 |
368.84 |
| Aug 30 2019 |
1574 |
332.59 |
| Aug 23 2019 |
497 |
293.86 |
| Aug 23 2019 |
1049 |
334.52 |
| Aug 23 2019 |
2469 |
368.84 |
| Aug 23 2019 |
1564 |
332.59 |
| Aug 16 2019 |
535 |
293.86 |
| Aug 16 2019 |
1061 |
334.52 |
| Aug 16 2019 |
2150 |
361.71 |
| Aug 16 2019 |
1579 |
332.59 |
| Aug 09 2019 |
536 |
293.86 |
| Aug 09 2019 |
1083 |
334.52 |
| Aug 09 2019 |
2166 |
361.71 |
| Aug 09 2019 |
1597 |
332.59 |
| Aug 02 2019 |
417 |
282.48 |
| Aug 02 2019 |
1090 |
334.52 |
| Aug 02 2019 |
1846 |
354.05 |
| Aug 02 2019 |
1608 |
332.59 |
| Jul 26 2019 |
420 |
282.48 |
| Jul 26 2019 |
1126 |
334.52 |
| Jul 26 2019 |
1898 |
354.05 |
| Jul 26 2019 |
1642 |
332.59 |
| Jul 19 2019 |
488 |
288.86 |
| Jul 19 2019 |
1151 |
334.52 |
| Jul 19 2019 |
1918 |
354.05 |
| Jul 19 2019 |
1660 |
332.59 |
| Jul 12 2019 |
494 |
288.86 |
| Jul 12 2019 |
1158 |
334.52 |
| Jul 12 2019 |
2055 |
354.05 |
| Jul 12 2019 |
1789 |
332.59 |
| Jul 05 2019 |
493 |
288.86 |
| Jul 05 2019 |
1290 |
334.52 |
| Jul 05 2019 |
2195 |
354.05 |
| Jul 05 2019 |
1931 |
332.59 |
| Jun 28 2019 |
591 |
298.32 |
| Jun 28 2019 |
1305 |
334.52 |
| Jun 28 2019 |
2239 |
354.05 |
| Jun 28 2019 |
1949 |
332.59 |
| Jun 21 2019 |
586 |
298.32 |
| Jun 21 2019 |
1316 |
334.52 |
| Jun 21 2019 |
2228 |
354.05 |
| Jun 21 2019 |
1937 |
332.59 |
| Jun 14 2019 |
686 |
305.23 |
| Jun 14 2019 |
1311 |
334.52 |
| Jun 14 2019 |
2246 |
354.05 |
| Jun 14 2019 |
1946 |
332.59 |
| Jun 07 2019 |
693 |
305.23 |
| Jun 07 2019 |
1283 |
332.95 |
| Jun 07 2019 |
2304 |
354.05 |
| Jun 07 2019 |
1949 |
331.81 |
| May 31 2019 |
716 |
305.23 |
| May 31 2019 |
1276 |
332.95 |
| May 31 2019 |
2666 |
361.79 |
| May 31 2019 |
1937 |
331.81 |
| May 24 2019 |
703 |
305.23 |
| May 24 2019 |
1587 |
341.32 |
| May 24 2019 |
2874 |
364.31 |
| May 24 2019 |
2304 |
338.58 |
| May 17 2019 |
724 |
305.23 |
| May 17 2019 |
1612 |
341.32 |
| May 17 2019 |
2901 |
364.31 |
| May 17 2019 |
2363 |
338.58 |
| May 10 2019 |
720 |
305.23 |
| May 10 2019 |
1624 |
341.32 |
| May 10 2019 |
2886 |
364.31 |
| May 10 2019 |
2355 |
338.58 |
| May 03 2019 |
588 |
297.43 |
| May 03 2019 |
1584 |
340.14 |
| May 03 2019 |
2873 |
364.02 |
| May 03 2019 |
2462 |
340.32 |
| Apr 26 2019 |
688 |
305.06 |
| Apr 26 2019 |
1748 |
344.44 |
| Apr 26 2019 |
3788 |
377.51 |
| Apr 26 2019 |
2670 |
343.87 |
| Apr 19 2019 |
689 |
305.06 |
| Apr 19 2019 |
1697 |
344.18 |
| Apr 19 2019 |
3849 |
377.51 |
| Apr 19 2019 |
2766 |
345.8 |
| Apr 18 2019 |
690 |
305.06 |
| Apr 18 2019 |
1708 |
344.18 |
| Apr 18 2019 |
3857 |
377.51 |
| Apr 12 2019 |
701 |
305.06 |
| Apr 12 2019 |
2128 |
353.81 |
| Apr 12 2019 |
3926 |
377.51 |
| Apr 12 2019 |
3011 |
349.69 |
| Apr 05 2019 |
685 |
305.06 |
| Apr 05 2019 |
2012 |
353.81 |
| Apr 05 2019 |
3854 |
377.51 |
| Apr 05 2019 |
2925 |
349.69 |
| Mar 29 2019 |
672 |
305.06 |
| Mar 29 2019 |
1982 |
353.24 |
| Mar 29 2019 |
3807 |
377.51 |
| Mar 29 2019 |
2892 |
349.12 |
| Mar 22 2019 |
681 |
305.06 |
| Mar 22 2019 |
2539 |
365.02 |
| Mar 22 2019 |
3800 |
377.51 |
| Mar 22 2019 |
3007 |
351.03 |
| Mar 15 2019 |
716 |
305.06 |
| Mar 15 2019 |
2135 |
355.34 |
| Mar 15 2019 |
3793 |
377.51 |
| Mar 15 2019 |
3032 |
351.03 |
| Mar 08 2019 |
668 |
305.06 |
| Mar 08 2019 |
2087 |
355.34 |
| Mar 08 2019 |
3762 |
377.51 |
| Mar 08 2019 |
2994 |
351.03 |
| Mar 01 2019 |
680 |
305.06 |
| Mar 01 2019 |
2121 |
355.34 |
| Mar 01 2019 |
3778 |
377.51 |
| Mar 01 2019 |
3007 |
351.03 |
| Feb 22 2019 |
682 |
305.06 |
| Feb 22 2019 |
2118 |
355.34 |
| Feb 22 2019 |
3792 |
377.51 |
| Feb 22 2019 |
3010 |
351.03 |
| Feb 15 2019 |
698 |
305.06 |
| Feb 15 2019 |
2126 |
355.34 |
| Feb 15 2019 |
3773 |
377.51 |
| Feb 15 2019 |
3018 |
351.03 |
| Feb 08 2019 |
740 |
305.06 |
| Feb 08 2019 |
2132 |
355.34 |
| Feb 08 2019 |
3767 |
377.51 |
| Feb 08 2019 |
3018 |
351.03 |
| Feb 01 2019 |
740 |
305.06 |
| Feb 01 2019 |
2139 |
355.34 |
| Feb 01 2019 |
3781 |
377.51 |
| Feb 01 2019 |
3026 |
351.03 |
| Jan 25 2019 |
740 |
305.06 |
| Jan 25 2019 |
2138 |
355.34 |
| Jan 25 2019 |
3780 |
377.51 |
| Jan 25 2019 |
3036 |
351.03 |
| Jan 18 2019 |
739 |
305.06 |
| Jan 18 2019 |
2143 |
355.34 |
| Jan 18 2019 |
3788 |
377.51 |
| Jan 18 2019 |
3047 |
351.03 |
| Jan 11 2019 |
739 |
305.06 |
| Jan 11 2019 |
2143 |
355.34 |
| Jan 11 2019 |
3792 |
377.51 |
| Jan 11 2019 |
3049 |
351.03 |
| Jan 04 2019 |
739 |
305.06 |
| Jan 04 2019 |
2144 |
355.34 |
| Jan 04 2019 |
3800 |
377.51 |
| Jan 04 2019 |
3051 |
351.03 |
| Dec 28 2018 |
739 |
305.06 |
| Dec 28 2018 |
2144 |
355.34 |
| Dec 28 2018 |
3800 |
377.51 |
| Dec 28 2018 |
3051 |
351.03 |
| Dec 21 2018 |
739 |
305.06 |
| Dec 21 2018 |
2144 |
355.34 |
| Dec 21 2018 |
3800 |
377.51 |
| Dec 21 2018 |
3051 |
351.03 |
| Dec 14 2018 |
739 |
305.06 |
| Dec 14 2018 |
2144 |
355.34 |
| Dec 14 2018 |
3800 |
377.51 |
| Dec 14 2018 |
3051 |
351.03 |
| Dec 07 2018 |
738 |
305.06 |
| Dec 07 2018 |
2144 |
355.34 |
| Dec 07 2018 |
3799 |
377.51 |
| Dec 07 2018 |
3050 |
351.03 |
| Nov 30 2018 |
738 |
305.06 |
| Nov 30 2018 |
2144 |
355.34 |
| Nov 30 2018 |
3799 |
377.51 |
| Nov 30 2018 |
3050 |
351.03 |
| Nov 23 2018 |
738 |
305.06 |
| Nov 23 2018 |
2144 |
355.34 |
| Nov 23 2018 |
3799 |
377.51 |
| Nov 23 2018 |
3050 |
351.03 |
| Nov 16 2018 |
738 |
305.06 |
| Nov 16 2018 |
2144 |
355.34 |
| Nov 16 2018 |
3799 |
377.51 |
| Nov 16 2018 |
3050 |
351.03 |
| Nov 09 2018 |
738 |
305.06 |
| Nov 09 2018 |
2144 |
355.34 |
| Nov 09 2018 |
3799 |
377.51 |
| Nov 09 2018 |
3050 |
351.03 |
| Nov 02 2018 |
738 |
305.06 |
| Nov 02 2018 |
2144 |
355.34 |
| Nov 02 2018 |
3799 |
377.51 |
| Nov 02 2018 |
3042 |
351.03 |
| Oct 26 2018 |
738 |
305.06 |
| Oct 26 2018 |
2145 |
355.34 |
| Oct 26 2018 |
3799 |
377.51 |
| Oct 26 2018 |
3043 |
351.03 |
| Oct 19 2018 |
738 |
305.06 |
| Oct 19 2018 |
2155 |
355.34 |
| Oct 19 2018 |
3799 |
377.51 |
| Oct 19 2018 |
3045 |
351.03 |
| Oct 12 2018 |
738 |
305.06 |
| Oct 12 2018 |
2150 |
355.34 |
| Oct 12 2018 |
3788 |
377.51 |
| Oct 12 2018 |
3036 |
351.03 |
| Oct 05 2018 |
738 |
305.06 |
| Oct 05 2018 |
2153 |
355.34 |
| Oct 05 2018 |
3785 |
377.51 |
| Oct 05 2018 |
3048 |
351.03 |
| Sep 28 2018 |
740 |
305.06 |
| Sep 28 2018 |
2103 |
355.34 |
| Sep 28 2018 |
3787 |
377.51 |
| Sep 28 2018 |
3025 |
351.03 |
| Sep 21 2018 |
735 |
305.06 |
| Sep 21 2018 |
2099 |
355.34 |
| Sep 21 2018 |
3776 |
377.51 |
| Sep 21 2018 |
3029 |
351.03 |
| Sep 14 2018 |
738 |
305.06 |
| Sep 14 2018 |
2114 |
355.34 |
| Sep 14 2018 |
3798 |
377.51 |
| Sep 14 2018 |
3035 |
351.03 |
| Sep 07 2018 |
740 |
305.06 |
| Sep 07 2018 |
2142 |
355.34 |
| Sep 07 2018 |
3842 |
377.51 |
| Sep 07 2018 |
3092 |
351.03 |
| Aug 31 2018 |
777 |
305.06 |
| Aug 31 2018 |
2149 |
355.34 |
| Aug 31 2018 |
3899 |
377.51 |
| Aug 31 2018 |
3113 |
351.03 |
| Aug 24 2018 |
754 |
305.06 |
| Aug 24 2018 |
1850 |
349.79 |
| Aug 24 2018 |
4429 |
385.58 |
| Aug 24 2018 |
2984 |
349.6 |
| Aug 17 2018 |
751 |
305.06 |
| Aug 17 2018 |
1862 |
349.79 |
| Aug 17 2018 |
3797 |
376.28 |
| Aug 17 2018 |
2995 |
349.6 |
| Aug 10 2018 |
749 |
305.06 |
| Aug 10 2018 |
1933 |
349.79 |
| Aug 10 2018 |
3804 |
376.28 |
| Aug 10 2018 |
3073 |
349.6 |
| Aug 03 2018 |
894 |
313.55 |
| Aug 03 2018 |
2317 |
356.71 |
| Aug 03 2018 |
4186 |
381.04 |
| Aug 03 2018 |
3023 |
348.25 |
| Jul 27 2018 |
906 |
313.55 |
| Jul 27 2018 |
2331 |
356.71 |
| Jul 27 2018 |
4174 |
381.04 |
| Jul 27 2018 |
3034 |
348.25 |
| Jul 20 2018 |
987 |
317.52 |
| Jul 20 2018 |
2320 |
356.71 |
| Jul 20 2018 |
4266 |
381.04 |
| Jul 20 2018 |
3111 |
348.25 |
| Jul 13 2018 |
1138 |
323.33 |
| Jul 13 2018 |
3071 |
369.21 |
| Jul 13 2018 |
4128 |
381.04 |
| Jul 13 2018 |
3601 |
356.89 |
| Jul 06 2018 |
1127 |
323.33 |
| Jul 06 2018 |
2897 |
369.2 |
| Jul 06 2018 |
4004 |
381.04 |
| Jul 06 2018 |
3376 |
356.89 |
| Jun 29 2018 |
1093 |
322.2 |
| Jun 29 2018 |
2077 |
353.45 |
| Jun 29 2018 |
4043 |
381.04 |
| Jun 29 2018 |
2573 |
344.23 |
| Jun 22 2018 |
1138 |
322.2 |
| Jun 22 2018 |
2135 |
353.45 |
| Jun 22 2018 |
4190 |
381.04 |
| Jun 22 2018 |
2676 |
344.23 |
| Jun 15 2018 |
1028 |
316.87 |
| Jun 15 2018 |
2151 |
353.45 |
| Jun 15 2018 |
4230 |
381.04 |
| Jun 15 2018 |
2710 |
344.23 |
| Jun 08 2018 |
1056 |
316.87 |
| Jun 08 2018 |
2166 |
353.45 |
| Jun 08 2018 |
3216 |
365.11 |
| Jun 08 2018 |
2775 |
344.23 |
| Jun 01 2018 |
1055 |
316.87 |
| Jun 01 2018 |
2386 |
353.45 |
| Jun 01 2018 |
3231 |
365.11 |
| Jun 01 2018 |
2975 |
344.23 |
| May 25 2018 |
1060 |
316.87 |
| May 25 2018 |
2401 |
353.45 |
| May 25 2018 |
3317 |
365.11 |
| May 25 2018 |
3056 |
344.23 |
| May 18 2018 |
1063 |
316.87 |
| May 18 2018 |
2414 |
353.45 |
| May 18 2018 |
3347 |
365.11 |
| May 18 2018 |
3006 |
344.23 |
| May 11 2018 |
1049 |
316.87 |
| May 11 2018 |
1744 |
338.06 |
| May 11 2018 |
3203 |
363.15 |
| May 11 2018 |
2561 |
335.15 |
| May 04 2018 |
1062 |
316.87 |
| May 04 2018 |
2256 |
348.48 |
| May 04 2018 |
5207 |
388.48 |
| May 04 2018 |
2845 |
338.7 |
| Apr 27 2018 |
1043 |
313.3 |
| Apr 27 2018 |
2129 |
345.5 |
| Apr 27 2018 |
5214 |
388.48 |
| Apr 27 2018 |
2851 |
338.7 |
| Apr 20 2018 |
1035 |
313.3 |
| Apr 20 2018 |
2155 |
345.5 |
| Apr 20 2018 |
5249 |
388.48 |
| Apr 20 2018 |
2868 |
338.7 |
| Apr 13 2018 |
1014 |
313.3 |
| Apr 13 2018 |
2156 |
345.5 |
| Apr 13 2018 |
5248 |
388.48 |
| Apr 13 2018 |
2869 |
338.7 |
| Apr 06 2018 |
1012 |
313.3 |
| Apr 06 2018 |
2192 |
345.5 |
| Apr 06 2018 |
5246 |
388.48 |
| Apr 06 2018 |
2876 |
338.7 |
| Mar 30 2018 |
1000 |
313.3 |
| Mar 30 2018 |
1882 |
337.27 |
| Mar 30 2018 |
5306 |
388.48 |
| Mar 30 2018 |
2916 |
338.7 |
| Mar 23 2018 |
1094 |
313.3 |
| Mar 23 2018 |
1851 |
334.8 |
| Mar 23 2018 |
5342 |
388.48 |
| Mar 23 2018 |
3282 |
343.76 |
| Mar 16 2018 |
1102 |
313.3 |
| Mar 16 2018 |
1861 |
334.8 |
| Mar 16 2018 |
5351 |
388.48 |
| Mar 16 2018 |
3318 |
343.76 |
| Mar 09 2018 |
1107 |
313.3 |
| Mar 09 2018 |
1873 |
334.8 |
| Mar 09 2018 |
5276 |
388.48 |
| Mar 09 2018 |
3333 |
343.76 |
| Mar 02 2018 |
1120 |
313.3 |
| Mar 02 2018 |
1907 |
334.8 |
| Mar 02 2018 |
5308 |
388.48 |
| Mar 02 2018 |
3481 |
343.76 |
| Feb 23 2018 |
1135 |
313.3 |
| Feb 23 2018 |
1940 |
334.8 |
| Feb 23 2018 |
5361 |
388.48 |
| Feb 23 2018 |
3505 |
343.76 |
| Feb 16 2018 |
1098 |
313.3 |
| Feb 16 2018 |
1971 |
334.8 |
| Feb 16 2018 |
5379 |
388.48 |
| Feb 16 2018 |
3520 |
343.76 |
| Feb 09 2018 |
1126 |
313.3 |
| Feb 09 2018 |
1974 |
334.8 |
| Feb 09 2018 |
5394 |
388.48 |
| Feb 09 2018 |
3528 |
343.76 |
| Feb 02 2018 |
1121 |
313.3 |
| Feb 02 2018 |
1973 |
334.8 |
| Feb 02 2018 |
5385 |
388.48 |
| Feb 02 2018 |
3539 |
343.76 |
| Jan 26 2018 |
1121 |
313.3 |
| Jan 26 2018 |
1980 |
334.8 |
| Jan 26 2018 |
5400 |
388.48 |
| Jan 26 2018 |
3540 |
343.76 |
| Jan 19 2018 |
1121 |
313.3 |
| Jan 19 2018 |
1978 |
334.8 |
| Jan 19 2018 |
5400 |
388.48 |
| Jan 19 2018 |
3540 |
343.76 |
| Jan 12 2018 |
1118 |
313.3 |
| Jan 12 2018 |
1980 |
334.8 |
| Jan 12 2018 |
5400 |
388.48 |
| Jan 12 2018 |
3552 |
343.76 |
| Jan 05 2018 |
1118 |
313.3 |
| Jan 05 2018 |
1980 |
334.8 |
| Jan 05 2018 |
5414 |
388.48 |
| Jan 05 2018 |
3555 |
343.76 |
| Dec 29 2017 |
1119 |
313.3 |
| Dec 29 2017 |
1980 |
334.8 |
| Dec 29 2017 |
5414 |
388.48 |
| Dec 29 2017 |
3555 |
343.76 |
| Dec 22 2017 |
1119 |
313.3 |
| Dec 22 2017 |
1980 |
334.8 |
| Dec 22 2017 |
5415 |
388.48 |
| Dec 22 2017 |
3555 |
343.76 |
| Dec 15 2017 |
1119 |
313.3 |
| Dec 15 2017 |
1980 |
334.8 |
| Dec 15 2017 |
5412 |
388.48 |
| Dec 15 2017 |
3558 |
343.76 |
| Dec 08 2017 |
1119 |
313.3 |
| Dec 08 2017 |
1980 |
334.8 |
| Dec 08 2017 |
5412 |
388.48 |
| Dec 08 2017 |
3558 |
343.76 |
| Dec 01 2017 |
1119 |
313.3 |
| Dec 01 2017 |
1980 |
334.8 |
| Dec 01 2017 |
5412 |
388.48 |
| Dec 01 2017 |
3558 |
343.76 |
| Nov 24 2017 |
1119 |
313.3 |
| Nov 24 2017 |
1980 |
334.8 |
| Nov 24 2017 |
5412 |
388.48 |
| Nov 24 2017 |
3558 |
343.76 |
| Nov 17 2017 |
1119 |
313.3 |
| Nov 17 2017 |
1980 |
334.8 |
| Nov 17 2017 |
5412 |
388.48 |
| Nov 17 2017 |
3558 |
343.76 |
| Nov 10 2017 |
1119 |
313.3 |
| Nov 10 2017 |
1982 |
334.8 |
| Nov 10 2017 |
5412 |
388.48 |
| Nov 10 2017 |
3561 |
343.76 |
| Nov 03 2017 |
1119 |
313.3 |
| Nov 03 2017 |
1982 |
334.8 |
| Nov 03 2017 |
5412 |
388.48 |
| Nov 03 2017 |
3561 |
343.76 |
| Oct 27 2017 |
1119 |
313.3 |
| Oct 27 2017 |
2005 |
334.8 |
| Oct 27 2017 |
5412 |
388.48 |
| Oct 27 2017 |
3578 |
343.76 |
| Oct 20 2017 |
1119 |
313.3 |
| Oct 20 2017 |
2000 |
334.8 |
| Oct 20 2017 |
5421 |
388.48 |
| Oct 20 2017 |
3566 |
343.76 |
| Oct 13 2017 |
1118 |
313.3 |
| Oct 13 2017 |
2009 |
334.8 |
| Oct 13 2017 |
5420 |
388.48 |
| Oct 13 2017 |
3574 |
343.76 |
| Oct 06 2017 |
1118 |
313.3 |
| Oct 06 2017 |
2005 |
334.8 |
| Oct 06 2017 |
5417 |
388.48 |
| Oct 06 2017 |
3578 |
343.76 |
| Sep 29 2017 |
1119 |
313.3 |
| Sep 29 2017 |
2004 |
334.8 |
| Sep 29 2017 |
5420 |
388.48 |
| Sep 29 2017 |
3554 |
343.76 |
| Sep 22 2017 |
1119 |
313.3 |
| Sep 22 2017 |
2035 |
334.8 |
| Sep 22 2017 |
5419 |
388.48 |
| Sep 22 2017 |
3579 |
343.76 |
| Sep 15 2017 |
1121 |
313.3 |
| Sep 15 2017 |
2038 |
334.8 |
| Sep 15 2017 |
5475 |
388.48 |
| Sep 15 2017 |
3615 |
343.76 |
| Sep 08 2017 |
1115 |
313.3 |
| Sep 08 2017 |
2030 |
334.8 |
| Sep 08 2017 |
5499 |
388.48 |
| Sep 08 2017 |
3678 |
343.76 |
| Sep 01 2017 |
1135 |
313.3 |
| Sep 01 2017 |
1999 |
334.8 |
| Sep 01 2017 |
5562 |
388.48 |
| Sep 01 2017 |
3645 |
343.76 |
| Aug 25 2017 |
1134 |
313.3 |
| Aug 25 2017 |
2531 |
338.69 |
| Aug 25 2017 |
5577 |
388.48 |
| Aug 25 2017 |
3686 |
339.41 |
| Aug 18 2017 |
1200 |
313.3 |
| Aug 18 2017 |
2547 |
338.69 |
| Aug 18 2017 |
9488 |
428.6 |
| Aug 18 2017 |
3557 |
336.5 |
| Aug 11 2017 |
1200 |
313.3 |
| Aug 11 2017 |
2572 |
338.69 |
| Aug 11 2017 |
9476 |
428.6 |
| Aug 11 2017 |
3592 |
336.5 |
| Aug 04 2017 |
1232 |
313.3 |
| Aug 04 2017 |
2587 |
338.69 |
| Aug 04 2017 |
9603 |
428.6 |
| Aug 04 2017 |
3633 |
336.5 |
| Jul 28 2017 |
1239 |
313.3 |
| Jul 28 2017 |
2258 |
330.86 |
| Jul 28 2017 |
9657 |
428.6 |
| Jul 28 2017 |
3667 |
336.5 |
| Jul 21 2017 |
1259 |
313.3 |
| Jul 21 2017 |
2317 |
330.86 |
| Jul 21 2017 |
9713 |
428.6 |
| Jul 21 2017 |
3744 |
336.5 |
| Jul 14 2017 |
821 |
285.87 |
| Jul 14 2017 |
2339 |
330.86 |
| Jul 14 2017 |
9792 |
428.6 |
| Jul 14 2017 |
3413 |
330.86 |
| Jul 07 2017 |
837 |
285.87 |
| Jul 07 2017 |
2348 |
330.86 |
| Jul 07 2017 |
9809 |
428.6 |
| Jul 07 2017 |
3427 |
330.86 |
| Jun 30 2017 |
835 |
285.87 |
| Jun 30 2017 |
2986 |
343.63 |
| Jun 30 2017 |
9887 |
428.6 |
| Jun 30 2017 |
4152 |
341.44 |
| Jun 23 2017 |
858 |
285.87 |
| Jun 23 2017 |
2353 |
328.76 |
| Jun 23 2017 |
10923 |
428.6 |
| Jun 23 2017 |
3332 |
328.76 |
| Jun 16 2017 |
853 |
285.87 |
| Jun 16 2017 |
2336 |
328.76 |
| Jun 16 2017 |
11007 |
428.6 |
| Jun 16 2017 |
3345 |
328.76 |
| Jun 09 2017 |
847 |
285.87 |
| Jun 09 2017 |
2193 |
328.76 |
| Jun 09 2017 |
11082 |
428.6 |
| Jun 09 2017 |
3235 |
328.76 |
| Jun 02 2017 |
844 |
285.87 |
| Jun 02 2017 |
2333 |
328.76 |
| Jun 02 2017 |
11099 |
428.6 |
| Jun 02 2017 |
3374 |
328.76 |
| May 26 2017 |
859 |
285.87 |
| May 26 2017 |
2105 |
323.32 |
| May 26 2017 |
11233 |
428.6 |
| May 26 2017 |
3412 |
328.76 |
| May 19 2017 |
880 |
285.87 |
| May 19 2017 |
2138 |
323.32 |
| May 19 2017 |
11247 |
428.6 |
| May 19 2017 |
3440 |
328.76 |
| May 12 2017 |
897 |
285.87 |
| May 12 2017 |
2399 |
328.45 |
| May 12 2017 |
11430 |
428.6 |
| May 12 2017 |
3417 |
328.45 |
| May 05 2017 |
962 |
285.87 |
| May 05 2017 |
2420 |
328.45 |
| May 05 2017 |
3467 |
328.45 |
| Apr 28 2017 |
549 |
257.81 |
| Apr 28 2017 |
1987 |
319.01 |
| Apr 28 2017 |
2325 |
311.23 |
| Apr 21 2017 |
552 |
257.81 |
| Apr 21 2017 |
2031 |
319.01 |
| Apr 21 2017 |
2352 |
311.23 |
| Apr 14 2017 |
960 |
282.89 |
| Apr 14 2017 |
2085 |
319.01 |
| Apr 14 2017 |
2377 |
311.23 |
| Apr 07 2017 |
952 |
282.89 |
| Apr 07 2017 |
2068 |
319.01 |
| Apr 07 2017 |
2261 |
311.23 |
| Mar 31 2017 |
973 |
282.89 |
| Mar 31 2017 |
1589 |
308.52 |
| Mar 31 2017 |
1828 |
302.23 |
| Mar 24 2017 |
948 |
282.89 |
| Mar 24 2017 |
1654 |
310.4 |
| Mar 24 2017 |
1823 |
302.23 |
| Mar 17 2017 |
956 |
282.89 |
| Mar 17 2017 |
1671 |
310.4 |
| Mar 17 2017 |
1828 |
302.23 |
| Mar 10 2017 |
957 |
282.89 |
| Mar 10 2017 |
1683 |
310.4 |
| Mar 10 2017 |
1853 |
302.23 |
| Mar 03 2017 |
961 |
282.89 |
| Mar 03 2017 |
1705 |
310.4 |
| Mar 03 2017 |
1863 |
302.23 |
| Feb 24 2017 |
971 |
282.89 |
| Feb 24 2017 |
1739 |
310.4 |
| Feb 24 2017 |
1885 |
302.23 |
| Feb 17 2017 |
970 |
282.89 |
| Feb 17 2017 |
1737 |
310.4 |
| Feb 17 2017 |
1902 |
302.23 |
| Feb 10 2017 |
974 |
282.89 |
| Feb 10 2017 |
1758 |
310.4 |
| Feb 10 2017 |
1912 |
302.23 |
| Feb 03 2017 |
975 |
282.89 |
| Feb 03 2017 |
1769 |
310.4 |
| Feb 03 2017 |
1917 |
302.23 |
| Jan 27 2017 |
976 |
282.89 |
| Jan 27 2017 |
1777 |
310.4 |
| Jan 27 2017 |
1925 |
302.23 |
| Jan 20 2017 |
975 |
282.89 |
| Jan 20 2017 |
1782 |
310.4 |
| Jan 20 2017 |
1927 |
302.23 |
| Jan 13 2017 |
975 |
282.89 |
| Jan 13 2017 |
1784 |
310.4 |
| Jan 13 2017 |
1928 |
302.23 |
| Jan 06 2017 |
975 |
282.89 |
| Jan 06 2017 |
1784 |
310.4 |
| Jan 06 2017 |
1927 |
302.23 |
| Dec 30 2016 |
977 |
282.89 |
| Dec 30 2016 |
1784 |
310.4 |
| Dec 30 2016 |
1929 |
302.23 |
| Dec 23 2016 |
977 |
282.89 |
| Dec 23 2016 |
1784 |
310.4 |
| Dec 23 2016 |
1929 |
302.23 |
| Dec 16 2016 |
977 |
282.89 |
| Dec 16 2016 |
1784 |
310.4 |
| Dec 16 2016 |
1928 |
302.23 |
| Dec 09 2016 |
977 |
282.89 |
| Dec 09 2016 |
1784 |
310.4 |
| Dec 09 2016 |
1928 |
302.23 |
| Dec 02 2016 |
977 |
282.89 |
| Dec 02 2016 |
1784 |
310.4 |
| Dec 02 2016 |
1928 |
302.23 |
| Nov 25 2016 |
978 |
282.89 |
| Nov 25 2016 |
1784 |
310.4 |
| Nov 25 2016 |
1927 |
302.23 |
| Nov 18 2016 |
978 |
282.89 |
| Nov 18 2016 |
1784 |
310.4 |
| Nov 18 2016 |
1927 |
302.23 |
| Nov 11 2016 |
978 |
282.89 |
| Nov 11 2016 |
1784 |
310.4 |
| Nov 11 2016 |
1927 |
302.23 |
| Nov 04 2016 |
978 |
282.89 |
| Nov 04 2016 |
1784 |
310.4 |
| Nov 04 2016 |
1927 |
302.23 |
| Oct 28 2016 |
976 |
282.89 |
| Oct 28 2016 |
1781 |
310.4 |
| Oct 28 2016 |
1925 |
302.23 |
| Oct 21 2016 |
976 |
282.89 |
| Oct 21 2016 |
1785 |
310.4 |
| Oct 21 2016 |
1926 |
302.23 |
| Oct 14 2016 |
976 |
282.89 |
| Oct 14 2016 |
1783 |
310.4 |
| Oct 14 2016 |
1941 |
302.23 |
| Oct 07 2016 |
976 |
282.89 |
| Oct 07 2016 |
1788 |
310.4 |
| Oct 07 2016 |
1943 |
302.23 |
| Sep 30 2016 |
999 |
282.89 |
| Sep 30 2016 |
1788 |
310.4 |
| Sep 30 2016 |
1943 |
302.23 |
| Sep 23 2016 |
998 |
282.89 |
| Sep 23 2016 |
1777 |
310.4 |
| Sep 23 2016 |
1936 |
302.23 |
| Sep 16 2016 |
999 |
282.89 |
| Sep 16 2016 |
1779 |
310.4 |
| Sep 16 2016 |
1954 |
302.23 |
| Sep 09 2016 |
1045 |
282.89 |
| Sep 09 2016 |
1808 |
310.4 |
| Sep 09 2016 |
2021 |
302.23 |
| Sep 02 2016 |
1072 |
282.89 |
| Sep 02 2016 |
1815 |
310.4 |
| Sep 02 2016 |
2057 |
302.23 |
| Aug 26 2016 |
1064 |
282.89 |
| Aug 26 2016 |
1632 |
310.4 |
| Aug 26 2016 |
1934 |
302.23 |
| Aug 19 2016 |
1076 |
282.89 |
| Aug 19 2016 |
1630 |
310.4 |
| Aug 19 2016 |
1931 |
302.23 |
| Aug 12 2016 |
1328 |
282.89 |
| Aug 12 2016 |
1629 |
310.4 |
| Aug 12 2016 |
1956 |
290.58 |
| Aug 05 2016 |
1339 |
282.89 |
| Aug 05 2016 |
1701 |
310.4 |
| Aug 05 2016 |
2046 |
290.58 |
| Jul 29 2016 |
1313 |
282.89 |
| Jul 29 2016 |
1836 |
315.87 |
| Jul 29 2016 |
2028 |
290.58 |
| Jul 22 2016 |
1366 |
282.89 |
| Jul 22 2016 |
1906 |
315.87 |
| Jul 22 2016 |
2083 |
290.58 |
| Jun 22 2016 |
1382 |
282.89 |
| Jun 22 2016 |
1843 |
312.4 |
| Jun 22 2016 |
2797 |
316.85 |
| Jun 22 2016 |
2460 |
290.58 |
| Jun 15 2016 |
1245 |
275.88 |
| Jun 15 2016 |
2128 |
317.71 |
| Jun 15 2016 |
4617 |
343.8 |
| Jun 15 2016 |
2529 |
290.58 |
| Jun 08 2016 |
1257 |
275.88 |
| Jun 08 2016 |
2103 |
317.71 |
| Jun 08 2016 |
3554 |
327.78 |
| Jun 08 2016 |
2519 |
290.58 |
| Jun 01 2016 |
1363 |
275.88 |
| Jun 01 2016 |
2164 |
317.71 |
| Jun 01 2016 |
3597 |
327.78 |
| Jun 01 2016 |
2679 |
290.58 |
| May 25 2016 |
1374 |
275.88 |
| May 25 2016 |
2164 |
317.71 |
| May 25 2016 |
3622 |
327.78 |
| May 25 2016 |
2718 |
290.58 |
| May 18 2016 |
1381 |
275.88 |
| May 18 2016 |
2171 |
317.71 |
| May 18 2016 |
3672 |
327.78 |
| May 18 2016 |
2736 |
290.58 |
| May 11 2016 |
1298 |
275.88 |
| May 11 2016 |
2164 |
317.71 |
| May 11 2016 |
3692 |
327.78 |
| May 11 2016 |
2742 |
290.58 |
| May 04 2016 |
1538 |
284.92 |
| May 04 2016 |
2686 |
327.81 |
| May 04 2016 |
3635 |
327.78 |
| May 04 2016 |
3963 |
309.46 |
| Apr 27 2016 |
1617 |
284.92 |
| Apr 27 2016 |
2795 |
327.81 |
| Apr 27 2016 |
3759 |
327.78 |
| Apr 27 2016 |
4024 |
309.46 |
| Apr 20 2016 |
1661 |
284.92 |
| Apr 20 2016 |
2848 |
327.81 |
| Apr 20 2016 |
3818 |
327.78 |
| Apr 20 2016 |
4112 |
309.46 |
| Apr 13 2016 |
1128 |
261.86 |
| Apr 13 2016 |
2371 |
316.75 |
| Apr 13 2016 |
3770 |
327.78 |
| Apr 13 2016 |
4447 |
313.99 |
| Apr 06 2016 |
1153 |
261.86 |
| Apr 06 2016 |
2405 |
316.75 |
| Apr 06 2016 |
3823 |
327.78 |
| Apr 06 2016 |
4499 |
313.99 |
| Mar 30 2016 |
1145 |
261.86 |
| Mar 30 2016 |
3040 |
328.3 |
| Mar 30 2016 |
3773 |
327.78 |
| Mar 30 2016 |
4060 |
308.61 |
| Mar 23 2016 |
1156 |
261.86 |
| Mar 23 2016 |
3155 |
328.3 |
| Mar 23 2016 |
3785 |
327.78 |
| Mar 23 2016 |
4142 |
308.61 |
| Mar 16 2016 |
1161 |
261.86 |
| Mar 16 2016 |
3197 |
328.3 |
| Mar 16 2016 |
3708 |
327.78 |
| Mar 16 2016 |
4111 |
308.61 |
| Mar 09 2016 |
1177 |
261.86 |
| Mar 09 2016 |
3194 |
328.3 |
| Mar 09 2016 |
3708 |
327.78 |
| Mar 09 2016 |
4129 |
308.61 |
| Mar 02 2016 |
1181 |
261.86 |
| Mar 02 2016 |
3172 |
328.3 |
| Mar 02 2016 |
3702 |
327.78 |
| Mar 02 2016 |
4095 |
308.61 |
| Feb 24 2016 |
1171 |
261.86 |
| Feb 24 2016 |
3184 |
328.3 |
| Feb 24 2016 |
3689 |
327.78 |
| Feb 24 2016 |
4091 |
308.61 |
| Feb 17 2016 |
1171 |
261.86 |
| Feb 17 2016 |
3241 |
328.3 |
| Feb 17 2016 |
3711 |
327.78 |
| Feb 17 2016 |
4128 |
308.61 |
| Feb 10 2016 |
1170 |
261.86 |
| Feb 10 2016 |
3251 |
328.3 |
| Feb 10 2016 |
3746 |
327.78 |
| Feb 10 2016 |
4146 |
308.61 |
| Feb 03 2016 |
1169 |
261.86 |
| Feb 03 2016 |
3272 |
328.3 |
| Feb 03 2016 |
3764 |
327.78 |
| Feb 03 2016 |
4167 |
308.61 |
| Jan 27 2016 |
1169 |
261.86 |
| Jan 27 2016 |
3280 |
328.3 |
| Jan 27 2016 |
3766 |
327.78 |
| Jan 27 2016 |
4174 |
308.61 |
| Jan 20 2016 |
1169 |
261.86 |
| Jan 20 2016 |
3284 |
328.3 |
| Jan 20 2016 |
3775 |
327.78 |
| Jan 20 2016 |
4181 |
308.61 |
| Jan 13 2016 |
1169 |
261.86 |
| Jan 13 2016 |
3286 |
328.3 |
| Jan 13 2016 |
3785 |
327.78 |
| Jan 13 2016 |
4181 |
308.61 |
| Jan 06 2016 |
1169 |
261.86 |
| Jan 06 2016 |
3286 |
328.3 |
| Jan 06 2016 |
3792 |
327.78 |
| Jan 06 2016 |
4181 |
308.61 |
| Dec 30 2015 |
1173 |
261.86 |
| Dec 30 2015 |
3286 |
328.3 |
| Dec 30 2015 |
3793 |
327.78 |
| Dec 30 2015 |
4183 |
308.61 |
| Dec 23 2015 |
1173 |
261.86 |
| Dec 23 2015 |
3286 |
328.3 |
| Dec 23 2015 |
3793 |
327.78 |
| Dec 23 2015 |
4183 |
308.61 |
| Dec 16 2015 |
1173 |
261.86 |
| Dec 16 2015 |
3286 |
328.3 |
| Dec 16 2015 |
3793 |
327.78 |
| Dec 16 2015 |
4183 |
308.61 |
| Dec 09 2015 |
1173 |
261.86 |
| Dec 09 2015 |
3286 |
328.3 |
| Dec 09 2015 |
3796 |
327.78 |
| Dec 09 2015 |
4184 |
308.61 |
| Dec 02 2015 |
1173 |
261.86 |
| Dec 02 2015 |
3286 |
328.3 |
| Dec 02 2015 |
3797 |
327.78 |
| Dec 02 2015 |
4184 |
308.61 |
| Nov 25 2015 |
1173 |
261.86 |
| Nov 25 2015 |
3286 |
328.3 |
| Nov 25 2015 |
3797 |
327.78 |
| Nov 25 2015 |
4184 |
308.61 |
| Nov 18 2015 |
1173 |
261.86 |
| Nov 18 2015 |
3286 |
328.3 |
| Nov 18 2015 |
3797 |
327.78 |
| Nov 18 2015 |
4184 |
308.61 |
| Nov 11 2015 |
1173 |
261.86 |
| Nov 11 2015 |
3283 |
328.3 |
| Nov 11 2015 |
3797 |
327.78 |
| Nov 11 2015 |
4185 |
308.61 |
| Nov 04 2015 |
1173 |
261.86 |
| Nov 04 2015 |
3283 |
328.3 |
| Nov 04 2015 |
3797 |
327.78 |
| Nov 04 2015 |
4185 |
308.61 |
| Oct 28 2015 |
1175 |
261.86 |
| Oct 28 2015 |
3282 |
328.3 |
| Oct 28 2015 |
3789 |
327.78 |
| Oct 28 2015 |
4181 |
308.61 |
| Oct 21 2015 |
1177 |
261.86 |
| Oct 21 2015 |
3281 |
328.3 |
| Oct 21 2015 |
3794 |
327.78 |
| Oct 21 2015 |
4185 |
308.61 |
| Oct 14 2015 |
1177 |
261.86 |
| Oct 14 2015 |
3284 |
328.3 |
| Oct 14 2015 |
3794 |
327.78 |
| Oct 14 2015 |
4187 |
308.61 |
| Oct 07 2015 |
1177 |
261.86 |
| Oct 07 2015 |
3279 |
328.3 |
| Oct 07 2015 |
3795 |
327.78 |
| Oct 07 2015 |
4188 |
308.61 |
| Sep 30 2015 |
1174 |
261.86 |
| Sep 30 2015 |
3283 |
328.3 |
| Sep 30 2015 |
3798 |
327.78 |
| Sep 30 2015 |
4185 |
308.61 |
| Sep 23 2015 |
1188 |
261.86 |
| Sep 23 2015 |
3294 |
328.3 |
| Sep 23 2015 |
3804 |
327.78 |
| Sep 23 2015 |
4210 |
308.61 |
| Sep 16 2015 |
1188 |
261.86 |
| Sep 16 2015 |
3269 |
328.3 |
| Sep 16 2015 |
3819 |
327.78 |
| Sep 16 2015 |
4226 |
308.61 |
| Sep 09 2015 |
1200 |
261.86 |
| Sep 09 2015 |
3263 |
328.3 |
| Sep 09 2015 |
3819 |
327.78 |
| Sep 09 2015 |
4227 |
308.61 |
| Sep 02 2015 |
1191 |
261.86 |
| Sep 02 2015 |
3150 |
325.89 |
| Sep 02 2015 |
3787 |
327.78 |
| Sep 02 2015 |
4208 |
308.61 |
| Aug 26 2015 |
1206 |
261.86 |
| Aug 26 2015 |
3227 |
325.89 |
| Aug 26 2015 |
3884 |
327.78 |
| Aug 26 2015 |
4286 |
308.61 |
| Aug 19 2015 |
1204 |
261.86 |
| Aug 19 2015 |
3350 |
325.89 |
| Aug 19 2015 |
3873 |
327.78 |
| Aug 19 2015 |
4360 |
308.61 |
| Aug 12 2015 |
1208 |
261.86 |
| Aug 12 2015 |
3315 |
325.89 |
| Aug 12 2015 |
3900 |
327.78 |
| Aug 12 2015 |
4372 |
308.61 |
| Aug 05 2015 |
1014 |
252.26 |
| Aug 05 2015 |
3071 |
321.54 |
| Aug 05 2015 |
3395 |
319.59 |
| Aug 05 2015 |
4675 |
312.08 |
| Jul 29 2015 |
1003 |
252.26 |
| Jul 29 2015 |
3064 |
321.54 |
| Jul 29 2015 |
3436 |
319.59 |
| Jul 29 2015 |
4716 |
312.08 |
| Jul 22 2015 |
1000 |
252.26 |
| Jul 22 2015 |
3242 |
324.11 |
| Jul 22 2015 |
4719 |
338.54 |
| Jul 22 2015 |
4276 |
307.13 |
| Jul 15 2015 |
1057 |
252.26 |
| Jul 15 2015 |
3413 |
324.11 |
| Jul 15 2015 |
4804 |
338.54 |
| Jul 15 2015 |
4383 |
307.13 |
| Jul 08 2015 |
1077 |
252.26 |
| Jul 08 2015 |
2852 |
314.01 |
| Jul 08 2015 |
4830 |
338.54 |
| Jul 08 2015 |
4076 |
302.01 |
| Jul 01 2015 |
1087 |
252.26 |
| Jul 01 2015 |
2883 |
314.01 |
| Jul 01 2015 |
5865 |
351.07 |
| Jul 01 2015 |
3684 |
296.1 |
| Jun 24 2015 |
1090 |
252.26 |
| Jun 24 2015 |
3033 |
315.81 |
| Jun 24 2015 |
4746 |
335.89 |
| Jun 24 2015 |
2265 |
271.74 |
| Jun 17 2015 |
948 |
242.65 |
| Jun 17 2015 |
3363 |
321.91 |
| Jun 17 2015 |
4184 |
327.59 |
| Jun 17 2015 |
2635 |
277.96 |
| Jun 10 2015 |
1045 |
248.45 |
| Jun 10 2015 |
2766 |
311.31 |
| Jun 10 2015 |
3534 |
317.05 |
| Jun 10 2015 |
2179 |
270.4 |
| Jun 03 2015 |
1059 |
248.45 |
| Jun 03 2015 |
2876 |
311.31 |
| Jun 03 2015 |
3573 |
317.05 |
| Jun 03 2015 |
2250 |
270.4 |
| May 27 2015 |
1068 |
248.45 |
| May 27 2015 |
2848 |
311.31 |
| May 27 2015 |
3576 |
317.05 |
| May 27 2015 |
2254 |
270.4 |
| May 20 2015 |
1061 |
248.45 |
| May 20 2015 |
2774 |
309.29 |
| May 20 2015 |
3607 |
317.05 |
| May 20 2015 |
2277 |
270.4 |
| May 13 2015 |
1050 |
248.45 |
| May 13 2015 |
2821 |
309.29 |
| May 13 2015 |
3611 |
317.05 |
| May 13 2015 |
2268 |
270.4 |
| May 06 2015 |
969 |
248.45 |
| May 06 2015 |
2751 |
309.29 |
| May 06 2015 |
3470 |
317.05 |
| May 06 2015 |
2178 |
270.4 |
| Apr 29 2015 |
1014 |
248.45 |
| Apr 29 2015 |
2829 |
309.29 |
| Apr 29 2015 |
3563 |
317.05 |
| Apr 29 2015 |
2244 |
270.4 |
| Apr 22 2015 |
1000 |
248.45 |
| Apr 22 2015 |
2854 |
309.29 |
| Apr 22 2015 |
3593 |
317.05 |
| Apr 22 2015 |
2229 |
270.4 |
| Apr 15 2015 |
983 |
248.45 |
| Apr 15 2015 |
3454 |
319.57 |
| Apr 15 2015 |
3602 |
317.05 |
| Apr 15 2015 |
2303 |
270.57 |
| Apr 08 2015 |
985 |
248.45 |
| Apr 08 2015 |
3460 |
319.57 |
| Apr 08 2015 |
3658 |
317.05 |
| Apr 08 2015 |
2336 |
270.57 |
| Apr 01 2015 |
995 |
248.45 |
| Apr 01 2015 |
3514 |
319.57 |
| Apr 01 2015 |
3720 |
317.05 |
| Apr 01 2015 |
2393 |
270.57 |
| Mar 25 2015 |
998 |
248.45 |
| Mar 25 2015 |
3369 |
319.57 |
| Mar 25 2015 |
3670 |
317.05 |
| Mar 25 2015 |
2332 |
270.57 |
| Mar 18 2015 |
985 |
248.45 |
| Mar 18 2015 |
3303 |
319.57 |
| Mar 18 2015 |
3678 |
317.05 |
| Mar 18 2015 |
2343 |
270.57 |
| Mar 11 2015 |
1014 |
248.45 |
| Mar 11 2015 |
3389 |
319.57 |
| Mar 11 2015 |
3703 |
317.05 |
| Mar 11 2015 |
2508 |
270.57 |
| Mar 04 2015 |
1016 |
248.45 |
| Mar 04 2015 |
3457 |
319.57 |
| Mar 04 2015 |
3765 |
317.05 |
| Mar 04 2015 |
2534 |
270.57 |
| Feb 25 2015 |
1006 |
248.45 |
| Feb 25 2015 |
3470 |
319.57 |
| Feb 25 2015 |
3776 |
317.05 |
| Feb 25 2015 |
2560 |
270.57 |
| Feb 18 2015 |
1025 |
248.45 |
| Feb 18 2015 |
3569 |
319.57 |
| Feb 18 2015 |
3818 |
317.05 |
| Feb 18 2015 |
2604 |
270.57 |
| Feb 11 2015 |
1023 |
248.45 |
| Feb 11 2015 |
3581 |
319.57 |
| Feb 11 2015 |
3832 |
317.05 |
| Feb 11 2015 |
2612 |
270.57 |
| Feb 04 2015 |
1023 |
248.45 |
| Feb 04 2015 |
3605 |
319.57 |
| Feb 04 2015 |
3848 |
317.05 |
| Feb 04 2015 |
2617 |
270.57 |
| Jan 28 2015 |
1023 |
248.45 |
| Jan 28 2015 |
3607 |
319.57 |
| Jan 28 2015 |
3862 |
317.05 |
| Jan 28 2015 |
2628 |
270.57 |
| Jan 21 2015 |
1021 |
248.45 |
| Jan 21 2015 |
3624 |
319.57 |
| Jan 21 2015 |
3877 |
317.05 |
| Jan 21 2015 |
2642 |
270.57 |
| Jan 14 2015 |
1021 |
248.45 |
| Jan 14 2015 |
3628 |
319.57 |
| Jan 14 2015 |
3888 |
317.05 |
| Jan 14 2015 |
2649 |
270.57 |
| Jan 07 2015 |
1021 |
248.45 |
| Jan 07 2015 |
3628 |
319.57 |
| Jan 07 2015 |
3885 |
317.05 |
| Jan 07 2015 |
2654 |
270.57 |
| Dec 31 2014 |
1022 |
248.45 |
| Dec 31 2014 |
3628 |
319.57 |
| Dec 31 2014 |
3885 |
317.05 |
| Dec 31 2014 |
2655 |
270.57 |
| Dec 24 2014 |
1022 |
248.45 |
| Dec 24 2014 |
3628 |
319.57 |
| Dec 24 2014 |
3885 |
317.05 |
| Dec 24 2014 |
2655 |
270.57 |
| Dec 17 2014 |
1022 |
248.45 |
| Dec 17 2014 |
3628 |
319.57 |
| Dec 17 2014 |
3882 |
317.05 |
| Dec 17 2014 |
2656 |
270.57 |
| Dec 10 2014 |
1022 |
248.45 |
| Dec 10 2014 |
3628 |
319.57 |
| Dec 10 2014 |
3882 |
317.05 |
| Dec 10 2014 |
2656 |
270.57 |
| Dec 03 2014 |
1022 |
248.45 |
| Dec 03 2014 |
3628 |
319.57 |
| Dec 03 2014 |
3882 |
317.05 |
| Dec 03 2014 |
2656 |
270.57 |
| Nov 26 2014 |
1022 |
248.45 |
| Nov 26 2014 |
3628 |
319.57 |
| Nov 26 2014 |
3882 |
317.05 |
| Nov 26 2014 |
2656 |
270.57 |
| Nov 19 2014 |
1022 |
248.45 |
| Nov 19 2014 |
3628 |
319.57 |
| Nov 19 2014 |
3882 |
317.05 |
| Nov 19 2014 |
2656 |
270.57 |
| Nov 12 2014 |
1022 |
248.45 |
| Nov 12 2014 |
3628 |
319.57 |
| Nov 12 2014 |
3882 |
317.05 |
| Nov 12 2014 |
2656 |
270.57 |
| Nov 05 2014 |
1022 |
248.45 |
| Nov 05 2014 |
3628 |
319.57 |
| Nov 05 2014 |
3882 |
317.05 |
| Nov 05 2014 |
2656 |
270.57 |
| Oct 29 2014 |
1022 |
248.45 |
| Oct 29 2014 |
3629 |
319.57 |
| Oct 29 2014 |
3882 |
317.05 |
| Oct 29 2014 |
2656 |
270.57 |
| Oct 22 2014 |
1032 |
248.45 |
| Oct 22 2014 |
3628 |
319.57 |
| Oct 22 2014 |
3878 |
317.05 |
| Oct 22 2014 |
2659 |
270.57 |
| Oct 15 2014 |
1032 |
248.45 |
| Oct 15 2014 |
3625 |
319.57 |
| Oct 15 2014 |
3871 |
317.05 |
| Oct 15 2014 |
2658 |
270.57 |
| Oct 08 2014 |
1031 |
248.45 |
| Oct 08 2014 |
3638 |
319.57 |
| Oct 08 2014 |
3871 |
317.05 |
| Oct 08 2014 |
2655 |
270.57 |
| Oct 01 2014 |
1025 |
248.45 |
| Oct 01 2014 |
3639 |
319.57 |
| Oct 01 2014 |
3882 |
317.05 |
| Oct 01 2014 |
2650 |
270.57 |
| Sep 24 2014 |
1019 |
248.45 |
| Sep 24 2014 |
3640 |
319.57 |
| Sep 24 2014 |
3904 |
317.05 |
| Sep 24 2014 |
2635 |
270.57 |
| Sep 17 2014 |
1017 |
248.45 |
| Sep 17 2014 |
3627 |
319.57 |
| Sep 17 2014 |
3947 |
317.05 |
| Sep 17 2014 |
2657 |
270.57 |
| Sep 10 2014 |
1022 |
248.45 |
| Sep 10 2014 |
3641 |
319.57 |
| Sep 10 2014 |
3914 |
317.05 |
| Sep 10 2014 |
2653 |
270.57 |
| Sep 03 2014 |
1023 |
248.45 |
| Sep 03 2014 |
3646 |
319.57 |
| Sep 03 2014 |
3954 |
317.05 |
| Sep 03 2014 |
2680 |
270.57 |
| Aug 27 2014 |
1021 |
248.45 |
| Aug 27 2014 |
3614 |
319.57 |
| Aug 27 2014 |
4016 |
317.05 |
| Aug 27 2014 |
2688 |
270.57 |
| Aug 20 2014 |
1158 |
254.26 |
| Aug 20 2014 |
4123 |
327.49 |
| Aug 20 2014 |
5358 |
337.51 |
| Aug 20 2014 |
4625 |
299.14 |
| Aug 13 2014 |
1156 |
254.26 |
| Aug 13 2014 |
4124 |
327.49 |
| Aug 13 2014 |
5387 |
337.51 |
| Aug 13 2014 |
4691 |
299.14 |
| Aug 06 2014 |
1425 |
266.73 |
| Aug 06 2014 |
3895 |
322.97 |
| Aug 06 2014 |
5154 |
333.56 |
| Aug 06 2014 |
4713 |
299.14 |
| Jul 30 2014 |
1452 |
266.73 |
| Jul 30 2014 |
3963 |
323.98 |
| Jul 30 2014 |
5175 |
333.56 |
| Jul 30 2014 |
4757 |
299.14 |
| Jul 23 2014 |
1430 |
266.73 |
| Jul 23 2014 |
3986 |
323.98 |
| Jul 23 2014 |
5014 |
331.59 |
| Jul 23 2014 |
4629 |
297.64 |
| Jul 16 2014 |
1457 |
266.73 |
| Jul 16 2014 |
3884 |
321.8 |
| Jul 16 2014 |
5003 |
331.59 |
| Jul 16 2014 |
4583 |
297.64 |
| Jul 09 2014 |
1408 |
266.73 |
| Jul 09 2014 |
4625 |
332.91 |
| Jul 09 2014 |
3727 |
310.82 |
| Jul 09 2014 |
4737 |
299.4 |
| Jul 02 2014 |
1493 |
266.73 |
| Jul 02 2014 |
4671 |
332.91 |
| Jul 02 2014 |
3773 |
310.82 |
| Jul 02 2014 |
4832 |
299.4 |
| Jun 25 2014 |
1409 |
266.73 |
| Jun 25 2014 |
4733 |
332.91 |
| Jun 25 2014 |
3853 |
310.82 |
| Jun 25 2014 |
4773 |
299.4 |
| Jun 18 2014 |
1398 |
266.73 |
| Jun 18 2014 |
4750 |
332.91 |
| Jun 18 2014 |
4851 |
325.67 |
| Jun 18 2014 |
4535 |
296.04 |
| Jun 11 2014 |
1380 |
263.88 |
| Jun 11 2014 |
3798 |
316.93 |
| Jun 11 2014 |
2708 |
288.87 |
| Jun 11 2014 |
6050 |
313.21 |
| Jun 04 2014 |
1394 |
263.88 |
| Jun 04 2014 |
3845 |
316.93 |
| Jun 04 2014 |
3042 |
293.88 |
| Jun 04 2014 |
6162 |
313.21 |
| May 28 2014 |
1390 |
263.88 |
| May 28 2014 |
4312 |
324.62 |
| May 28 2014 |
2933 |
290.76 |
| May 28 2014 |
4720 |
296.25 |
| May 21 2014 |
1374 |
263.88 |
| May 21 2014 |
3155 |
304.05 |
| May 21 2014 |
2979 |
290.76 |
| May 21 2014 |
4755 |
296.25 |
| May 14 2014 |
1396 |
263.88 |
| May 14 2014 |
3193 |
304.05 |
| May 14 2014 |
2839 |
287.38 |
| May 14 2014 |
4795 |
296.25 |
| May 07 2014 |
1337 |
263.88 |
| May 07 2014 |
3131 |
304.05 |
| May 07 2014 |
2839 |
287.38 |
| May 07 2014 |
4811 |
296.25 |
| Apr 30 2014 |
1439 |
263.88 |
| Apr 30 2014 |
2943 |
296.51 |
| Apr 30 2014 |
2996 |
287.38 |
| Apr 30 2014 |
4989 |
296.25 |
| Apr 23 2014 |
1492 |
263.88 |
| Apr 23 2014 |
3033 |
296.51 |
| Apr 23 2014 |
2625 |
279.11 |
| Apr 23 2014 |
5036 |
296.25 |
| Apr 16 2014 |
1500 |
263.88 |
| Apr 16 2014 |
3021 |
296.51 |
| Apr 16 2014 |
2612 |
279.11 |
| Apr 16 2014 |
3996 |
282.59 |
| Apr 09 2014 |
1502 |
263.88 |
| Apr 09 2014 |
3165 |
296.51 |
| Apr 09 2014 |
2647 |
279.11 |
| Apr 09 2014 |
4086 |
282.59 |
| Apr 02 2014 |
1481 |
263.88 |
| Apr 02 2014 |
2433 |
280.65 |
| Apr 02 2014 |
2698 |
279.11 |
| Apr 02 2014 |
3031 |
267.87 |
| Mar 26 2014 |
1480 |
263.88 |
| Mar 26 2014 |
2416 |
280.65 |
| Mar 26 2014 |
2757 |
279.11 |
| Mar 26 2014 |
2308 |
255.33 |
| Mar 19 2014 |
1523 |
263.88 |
| Mar 19 2014 |
2416 |
280.65 |
| Mar 19 2014 |
2785 |
279.11 |
| Mar 19 2014 |
2336 |
255.33 |
| Mar 12 2014 |
1555 |
263.88 |
| Mar 12 2014 |
2435 |
280.65 |
| Mar 12 2014 |
2810 |
279.11 |
| Mar 12 2014 |
2373 |
255.33 |
| Mar 05 2014 |
1566 |
263.88 |
| Mar 05 2014 |
2433 |
280.65 |
| Mar 05 2014 |
2827 |
279.11 |
| Mar 05 2014 |
2409 |
255.33 |
| Feb 26 2014 |
1592 |
263.88 |
| Feb 26 2014 |
2460 |
280.65 |
| Feb 26 2014 |
2846 |
279.11 |
| Feb 26 2014 |
2440 |
255.33 |
| Feb 19 2014 |
1594 |
263.88 |
| Feb 19 2014 |
2516 |
280.65 |
| Feb 19 2014 |
2877 |
279.11 |
| Feb 19 2014 |
2484 |
255.33 |
| Feb 12 2014 |
1586 |
263.88 |
| Feb 12 2014 |
2517 |
280.65 |
| Feb 12 2014 |
2885 |
279.11 |
| Feb 12 2014 |
2476 |
255.33 |
| Feb 05 2014 |
1586 |
263.88 |
| Feb 05 2014 |
2540 |
280.65 |
| Feb 05 2014 |
2927 |
279.11 |
| Feb 05 2014 |
2518 |
255.33 |
| Jan 29 2014 |
1586 |
263.88 |
| Jan 29 2014 |
2542 |
280.65 |
| Jan 29 2014 |
2960 |
279.11 |
| Jan 29 2014 |
2536 |
255.33 |
| Jan 22 2014 |
1585 |
263.88 |
| Jan 22 2014 |
2537 |
280.65 |
| Jan 22 2014 |
2977 |
279.11 |
| Jan 22 2014 |
2538 |
255.33 |
| Jan 15 2014 |
1585 |
263.88 |
| Jan 15 2014 |
2537 |
280.65 |
| Jan 15 2014 |
2988 |
279.11 |
| Jan 15 2014 |
2542 |
255.33 |
| Jan 08 2014 |
1585 |
263.88 |
| Jan 08 2014 |
2537 |
280.65 |
| Jan 08 2014 |
2993 |
279.11 |
| Jan 08 2014 |
2544 |
255.33 |
| Jan 01 2014 |
1585 |
263.88 |
| Jan 01 2014 |
2537 |
280.65 |
| Jan 01 2014 |
2997 |
279.11 |
| Jan 01 2014 |
2547 |
255.33 |
| Dec 25 2013 |
1586 |
263.88 |
| Dec 25 2013 |
2537 |
280.65 |
| Dec 25 2013 |
2997 |
279.11 |
| Dec 25 2013 |
2548 |
255.33 |
| Dec 18 2013 |
1586 |
263.88 |
| Dec 18 2013 |
2537 |
280.65 |
| Dec 18 2013 |
2997 |
279.11 |
| Dec 18 2013 |
2548 |
255.33 |
| Dec 11 2013 |
1586 |
263.88 |
| Dec 11 2013 |
2537 |
280.65 |
| Dec 11 2013 |
2997 |
279.11 |
| Dec 11 2013 |
2548 |
255.33 |
| Dec 04 2013 |
1586 |
263.88 |
| Dec 04 2013 |
2537 |
280.65 |
| Dec 04 2013 |
2997 |
279.11 |
| Dec 04 2013 |
2548 |
255.33 |
| Nov 27 2013 |
1586 |
263.88 |
| Nov 27 2013 |
2537 |
280.65 |
| Nov 27 2013 |
2997 |
279.11 |
| Nov 27 2013 |
2548 |
255.33 |
| Nov 20 2013 |
1587 |
263.88 |
| Nov 20 2013 |
2537 |
280.65 |
| Nov 20 2013 |
2997 |
279.11 |
| Nov 20 2013 |
2549 |
255.33 |
| Nov 13 2013 |
1587 |
263.88 |
| Nov 13 2013 |
2537 |
280.65 |
| Nov 13 2013 |
2997 |
279.11 |
| Nov 13 2013 |
2549 |
255.33 |
| Nov 06 2013 |
1587 |
263.88 |
| Nov 06 2013 |
2537 |
280.65 |
| Nov 06 2013 |
2997 |
279.11 |
| Nov 06 2013 |
2549 |
255.33 |
| Oct 30 2013 |
1587 |
263.88 |
| Oct 30 2013 |
2537 |
280.65 |
| Oct 30 2013 |
2997 |
279.11 |
| Oct 30 2013 |
2549 |
255.33 |
| Oct 23 2013 |
1587 |
263.88 |
| Oct 23 2013 |
2539 |
280.65 |
| Oct 23 2013 |
2997 |
279.11 |
| Oct 23 2013 |
2549 |
255.33 |
| Oct 16 2013 |
1579 |
263.88 |
| Oct 16 2013 |
2550 |
280.65 |
| Oct 16 2013 |
3000 |
279.11 |
| Oct 16 2013 |
2546 |
255.33 |
| Oct 09 2013 |
1579 |
263.88 |
| Oct 09 2013 |
2549 |
280.65 |
| Oct 09 2013 |
3014 |
279.11 |
| Oct 09 2013 |
2563 |
255.33 |
| Oct 02 2013 |
1588 |
263.88 |
| Oct 02 2013 |
2549 |
280.65 |
| Oct 02 2013 |
3014 |
279.11 |
| Oct 02 2013 |
2569 |
255.33 |
| Sep 25 2013 |
1580 |
263.88 |
| Sep 25 2013 |
2548 |
280.65 |
| Sep 25 2013 |
3006 |
279.11 |
| Sep 25 2013 |
2574 |
255.33 |
| Sep 18 2013 |
1574 |
263.88 |
| Sep 18 2013 |
2536 |
280.65 |
| Sep 18 2013 |
2988 |
279.11 |
| Sep 18 2013 |
2551 |
255.33 |
| Sep 11 2013 |
1550 |
263.88 |
| Sep 11 2013 |
2553 |
280.65 |
| Sep 11 2013 |
2994 |
279.11 |
| Sep 11 2013 |
2578 |
255.33 |
| Sep 04 2013 |
1554 |
263.88 |
| Sep 04 2013 |
2576 |
280.65 |
| Sep 04 2013 |
3027 |
279.11 |
| Sep 04 2013 |
2615 |
255.33 |
| Aug 28 2013 |
1623 |
263.88 |
| Aug 28 2013 |
2591 |
280.65 |
| Aug 28 2013 |
3047 |
279.11 |
| Aug 28 2013 |
2659 |
255.33 |
| Aug 21 2013 |
1621 |
263.88 |
| Aug 21 2013 |
2600 |
280.65 |
| Aug 21 2013 |
3096 |
279.11 |
| Aug 21 2013 |
2687 |
255.33 |
| Aug 14 2013 |
1436 |
263.88 |
| Aug 14 2013 |
2606 |
280.65 |
| Aug 14 2013 |
3134 |
279.11 |
| Aug 14 2013 |
2607 |
255.33 |
| Aug 07 2013 |
1124 |
248.57 |
| Aug 07 2013 |
2623 |
280.96 |
| Aug 07 2013 |
3205 |
279.11 |
| Aug 07 2013 |
2695 |
255.94 |
| Jul 31 2013 |
1128 |
248.57 |
| Jul 31 2013 |
2684 |
280.96 |
| Jul 31 2013 |
3267 |
279.11 |
| Jul 31 2013 |
2737 |
255.94 |
| Jul 24 2013 |
1127 |
248.57 |
| Jul 24 2013 |
2690 |
280.96 |
| Jul 24 2013 |
3276 |
279.11 |
| Jul 24 2013 |
2770 |
255.94 |
| Jul 17 2013 |
1114 |
248.57 |
| Jul 17 2013 |
2696 |
280.96 |
| Jul 17 2013 |
3281 |
279.11 |
| Jul 17 2013 |
2761 |
255.94 |
| Jul 10 2013 |
1131 |
248.57 |
| Jul 10 2013 |
2729 |
280.96 |
| Jul 10 2013 |
3331 |
279.11 |
| Jul 10 2013 |
2801 |
255.94 |
| Jul 03 2013 |
1085 |
248.57 |
| Jul 03 2013 |
2733 |
280.96 |
| Jul 03 2013 |
3383 |
279.11 |
| Jul 03 2013 |
2794 |
255.94 |
| Jun 26 2013 |
1082 |
248.57 |
| Jun 26 2013 |
2745 |
280.96 |
| Jun 26 2013 |
3731 |
283.37 |
| Jun 26 2013 |
2942 |
257.51 |
| Jun 19 2013 |
2081 |
292.16 |
| Jun 19 2013 |
3716 |
299.64 |
| Jun 19 2013 |
4474 |
294.14 |
| Jun 19 2013 |
5415 |
294.95 |
| Jun 12 2013 |
2189 |
292.16 |
| Jun 12 2013 |
3775 |
299.64 |
| Jun 12 2013 |
4005 |
285.94 |
| Jun 12 2013 |
5511 |
294.95 |
| Jun 05 2013 |
2096 |
292.16 |
| Jun 05 2013 |
3740 |
299.64 |
| Jun 05 2013 |
4032 |
287.26 |
| Jun 05 2013 |
5175 |
290.26 |
| May 29 2013 |
2098 |
292.16 |
| May 29 2013 |
4782 |
319.08 |
| May 29 2013 |
4262 |
290.56 |
| May 29 2013 |
5007 |
288.08 |
| May 22 2013 |
2119 |
292.16 |
| May 22 2013 |
4937 |
319.08 |
| May 22 2013 |
4358 |
290.56 |
| May 22 2013 |
5153 |
288.08 |
| May 15 2013 |
2160 |
292.16 |
| May 15 2013 |
5000 |
319.08 |
| May 15 2013 |
4310 |
288.78 |
| May 15 2013 |
4747 |
281.66 |
| May 08 2013 |
2022 |
292.16 |
| May 08 2013 |
4986 |
319.08 |
| May 08 2013 |
4300 |
288.78 |
| May 08 2013 |
4711 |
281.66 |
| May 01 2013 |
2125 |
292.16 |
| May 01 2013 |
5477 |
323.88 |
| May 01 2013 |
4534 |
290.96 |
| May 01 2013 |
4335 |
274.98 |
| Apr 24 2013 |
2123 |
292.16 |
| Apr 24 2013 |
4468 |
310.07 |
| Apr 24 2013 |
4603 |
291.93 |
| Apr 24 2013 |
4912 |
283.21 |
| Apr 17 2013 |
2193 |
292.16 |
| Apr 17 2013 |
4547 |
310.07 |
| Apr 17 2013 |
3735 |
275.53 |
| Apr 17 2013 |
4343 |
273.37 |
| Apr 10 2013 |
2168 |
292.16 |
| Apr 10 2013 |
4430 |
307.04 |
| Apr 10 2013 |
3711 |
275.53 |
| Apr 10 2013 |
4400 |
273.37 |
| Apr 03 2013 |
2153 |
292.16 |
| Apr 03 2013 |
5643 |
326.69 |
| Apr 03 2013 |
3713 |
275.53 |
| Apr 03 2013 |
5071 |
283.35 |
| Mar 27 2013 |
2199 |
292.16 |
| Mar 27 2013 |
5766 |
326.69 |
| Mar 27 2013 |
3767 |
275.53 |
| Mar 27 2013 |
5145 |
283.35 |
| Mar 20 2013 |
2072 |
292.16 |
| Mar 20 2013 |
5045 |
315.31 |
| Mar 20 2013 |
3741 |
275.53 |
| Mar 20 2013 |
4304 |
269.95 |
| Mar 13 2013 |
1556 |
292.16 |
| Mar 13 2013 |
4600 |
332.65 |
| Mar 13 2013 |
4319 |
269.95 |
| Oct 19 2012 |
2007 |
292.16 |
| Oct 19 2012 |
3782 |
297.98 |
| Oct 19 2012 |
3064 |
275.53 |
| Oct 19 2012 |
4147 |
279.69 |
| Sep 23 2012 |
1975 |
292.16 |
| Sep 23 2012 |
3782 |
297.98 |
| Sep 23 2012 |
3057 |
275.53 |
| Sep 23 2012 |
4140 |
279.69 |
| Aug 31 2012 |
1887 |
292.16 |
| Aug 31 2012 |
3710 |
297.98 |
| Aug 31 2012 |
2992 |
275.53 |
| Aug 31 2012 |
4104 |
279.69 |
| Aug 24 2012 |
1882 |
292.16 |
| Aug 24 2012 |
3696 |
297.98 |
| Aug 24 2012 |
2977 |
275.53 |
| Aug 24 2012 |
4088 |
279.69 |
| Aug 10 2012 |
1840 |
292.16 |
| Aug 10 2012 |
3633 |
297.98 |
| Aug 10 2012 |
2938 |
275.53 |
| Aug 10 2012 |
4040 |
279.69 |
| Aug 03 2012 |
1798 |
292.16 |
| Aug 03 2012 |
3599 |
297.98 |
| Aug 03 2012 |
2910 |
275.53 |
| Aug 03 2012 |
4022 |
279.69 |
| Jul 27 2012 |
1744 |
292.16 |
| Jul 27 2012 |
3573 |
297.98 |
| Jul 27 2012 |
2855 |
275.53 |
| Jul 27 2012 |
3975 |
279.69 |
| Jul 06 2012 |
1663 |
292.16 |
| Jul 06 2012 |
3482 |
297.98 |
| Jul 06 2012 |
2791 |
275.53 |
| Jul 06 2012 |
3939 |
279.69 |
| Jun 22 2012 |
3479 |
297.98 |
| Jun 22 2012 |
2616 |
275.53 |
| Jun 22 2012 |
3364 |
271.11 |
| Jun 15 2012 |
3420 |
297.98 |
| Jun 15 2012 |
2857 |
280.84 |
| Jun 15 2012 |
3678 |
272.66 |
| Jun 08 2012 |
3409 |
297.98 |
| Jun 08 2012 |
2823 |
280.84 |
| Jun 08 2012 |
3678 |
272.66 |
| Jun 01 2012 |
3453 |
297.98 |
| Jun 01 2012 |
2727 |
280.84 |
| Jun 01 2012 |
3672 |
272.66 |
| May 25 2012 |
3223 |
297.98 |
| May 25 2012 |
2325 |
280.84 |
| May 25 2012 |
3477 |
272.66 |
| May 18 2012 |
3317 |
297.98 |
| May 18 2012 |
2358 |
280.01 |
| May 18 2012 |
3435 |
269.65 |
| May 11 2012 |
3292 |
297.98 |
| May 11 2012 |
2340 |
280.01 |
| May 11 2012 |
3477 |
269.65 |
| May 04 2012 |
3097 |
297.98 |
| May 04 2012 |
3193 |
264.48 |
| Apr 27 2012 |
2811 |
297.98 |
| Apr 27 2012 |
3188 |
264.48 |
| Apr 13 2012 |
1807 |
230.98 |
| Apr 06 2012 |
1776 |
230.98 |
| Sep 23 2011 |
1399 |
241.92 |
| Sep 23 2011 |
1291 |
232.05 |
| Sep 23 2011 |
1756 |
234.92 |
| Sep 16 2011 |
1399 |
241.92 |
| Sep 16 2011 |
1297 |
232.05 |
| Sep 16 2011 |
1761 |
234.92 |
| Sep 10 2011 |
1371 |
241.92 |
| Sep 10 2011 |
1286 |
232.05 |
| Sep 10 2011 |
1748 |
234.92 |
| Sep 02 2011 |
1341 |
241.92 |
| Sep 02 2011 |
1286 |
232.05 |
| Sep 02 2011 |
1726 |
234.92 |
| Aug 26 2011 |
1344 |
241.92 |
| Aug 26 2011 |
1284 |
232.05 |
| Aug 26 2011 |
1727 |
234.92 |
| Aug 19 2011 |
1275 |
241.92 |
| Aug 19 2011 |
1236 |
232.05 |
| Aug 19 2011 |
1574 |
234.92 |
| Aug 12 2011 |
1279 |
241.92 |
| Aug 12 2011 |
1219 |
232.05 |
| Aug 12 2011 |
1566 |
234.92 |
| Aug 05 2011 |
1270 |
241.92 |
| Aug 05 2011 |
1227 |
232.05 |
| Aug 05 2011 |
1567 |
234.92 |
| Jul 29 2011 |
1272 |
241.92 |
| Jul 29 2011 |
1222 |
232.05 |
| Jul 29 2011 |
1567 |
234.92 |
| Jul 22 2011 |
1146 |
241.92 |
| Jul 22 2011 |
1109 |
232.05 |
| Jul 22 2011 |
1446 |
234.92 |
| Jul 15 2011 |
1104 |
241.92 |
| Jul 15 2011 |
1037 |
232.05 |
| Jul 15 2011 |
1383 |
234.92 |
| Jul 08 2011 |
1083 |
241.92 |
| Jul 08 2011 |
1057 |
232.05 |
| Jul 08 2011 |
1391 |
234.92 |
| Jul 01 2011 |
808 |
241.92 |
| Jul 01 2011 |
661 |
232.05 |
| Jul 01 2011 |
1037 |
234.92 |
| Jun 17 2011 |
803 |
241.92 |
| Jun 17 2011 |
642 |
232.05 |
| Jun 17 2011 |
1054 |
234.92 |
| Jun 10 2011 |
754 |
241.92 |
| Jun 10 2011 |
749 |
232.05 |
| Jun 10 2011 |
1109 |
234.92 |
| Jun 03 2011 |
687 |
241.92 |
| Jun 03 2011 |
693 |
232.05 |
| Jun 03 2011 |
1026 |
234.92 |
| May 29 2011 |
683 |
241.92 |
| May 29 2011 |
694 |
232.05 |
| May 29 2011 |
1049 |
234.92 |
| May 06 2011 |
504 |
208.79 |
| May 06 2011 |
661 |
193.23 |
| Apr 22 2011 |
577 |
177.67 |
| Apr 01 2011 |
857 |
219.85 |
| Apr 01 2011 |
1145 |
219.85 |
| Oct 15 2010 |
744 |
196.81 |
| Oct 15 2010 |
1079 |
213.45 |
| Oct 15 2010 |
1278 |
207.35 |
| Aug 15 2010 |
734 |
196.81 |
| Aug 15 2010 |
1072 |
213.45 |
| Aug 15 2010 |
1262 |
207.35 |
| Aug 01 2010 |
731 |
196.81 |
| Aug 01 2010 |
993 |
213.45 |
| Aug 01 2010 |
1195 |
207.35 |
| Jul 15 2010 |
641 |
196.81 |
| Jul 15 2010 |
916 |
213.45 |
| Jul 15 2010 |
1085 |
207.35 |
| Jul 01 2010 |
1072 |
241.65 |
| Jul 01 2010 |
899 |
210.41 |
| Jul 01 2010 |
1417 |
229.56 |
| Jun 15 2010 |
1077 |
241.65 |
| Jun 15 2010 |
880 |
210.41 |
| Jun 15 2010 |
1368 |
229.56 |
| Jun 01 2010 |
923 |
241.65 |
| Jun 01 2010 |
708 |
210.41 |
| Jun 01 2010 |
1260 |
229.56 |
| May 27 2010 |
440 |
196.81 |
| May 27 2010 |
499 |
200.52 |
| May 27 2010 |
740 |
196.61 |
| May 15 2010 |
865 |
241.65 |
| May 15 2010 |
669 |
211.99 |
| May 15 2010 |
1223 |
232.97 |
| Apr 30 2010 |
890 |
240.08 |
| Apr 30 2010 |
1326 |
246.99 |
| Apr 15 2010 |
866 |
256.49 |
| Apr 15 2010 |
822 |
240.08 |
| Apr 15 2010 |
1481 |
262.52 |
| Apr 02 2010 |
853 |
280.36 |
| Apr 02 2010 |
696 |
240.08 |
| Apr 02 2010 |
1402 |
273 |
| Aug 30 2009 |
811 |
308.93 |
| Aug 30 2009 |
491 |
240.08 |
| Aug 30 2009 |
1089 |
285.45 |
| Aug 15 2009 |
910 |
308.93 |
| Aug 15 2009 |
509 |
240.08 |
| Aug 15 2009 |
1103 |
285.45 |
| Aug 01 2009 |
897 |
308.93 |
| Aug 01 2009 |
523 |
240.08 |
| Aug 01 2009 |
1113 |
285.45 |
| Jul 15 2009 |
901 |
308.93 |
| Jul 15 2009 |
530 |
240.08 |
| Jul 15 2009 |
1121 |
285.45 |
