| Apr 19 2024 |
1191 |
319.97 |
| Apr 19 2024 |
1784 |
314.98 |
| Apr 17 2024 |
1173 |
319.97 |
| Apr 17 2024 |
1779 |
314.98 |
| Apr 10 2024 |
1175 |
319.97 |
| Apr 10 2024 |
1800 |
314.98 |
| Apr 03 2024 |
1174 |
319.97 |
| Apr 03 2024 |
1794 |
314.98 |
| Mar 27 2024 |
1171 |
319.97 |
| Mar 27 2024 |
1816 |
314.98 |
| Mar 21 2024 |
1154 |
319.97 |
| Mar 21 2024 |
1811 |
314.98 |
| Mar 14 2024 |
1151 |
319.97 |
| Mar 14 2024 |
1854 |
314.98 |
| Mar 07 2024 |
1151 |
319.97 |
| Mar 07 2024 |
1852 |
314.98 |
| Feb 29 2024 |
1152 |
319.97 |
| Feb 29 2024 |
1849 |
314.98 |
| Feb 22 2024 |
1149 |
319.97 |
| Feb 22 2024 |
1853 |
314.98 |
| Feb 15 2024 |
1150 |
319.97 |
| Feb 15 2024 |
1851 |
314.98 |
| Feb 08 2024 |
1144 |
319.97 |
| Feb 08 2024 |
1848 |
314.98 |
| Feb 01 2024 |
1139 |
319.97 |
| Feb 01 2024 |
1818 |
314.98 |
| Jan 25 2024 |
1127 |
319.97 |
| Jan 25 2024 |
1784 |
314.98 |
| Jan 18 2024 |
1127 |
319.97 |
| Jan 18 2024 |
1787 |
314.98 |
| Jan 11 2024 |
1125 |
319.97 |
| Jan 11 2024 |
1783 |
314.98 |
| Jan 04 2024 |
1126 |
319.97 |
| Jan 04 2024 |
1788 |
314.98 |
| Dec 28 2023 |
1126 |
319.97 |
| Dec 28 2023 |
1785 |
314.98 |
| Dec 21 2023 |
1126 |
319.97 |
| Dec 21 2023 |
1785 |
314.98 |
| Dec 14 2023 |
1126 |
319.97 |
| Dec 14 2023 |
1769 |
314.98 |
| Dec 07 2023 |
1126 |
319.97 |
| Dec 07 2023 |
1769 |
314.98 |
| Nov 30 2023 |
1127 |
319.97 |
| Nov 30 2023 |
1774 |
314.98 |
| Nov 23 2023 |
1127 |
319.97 |
| Nov 23 2023 |
1758 |
314.98 |
| Nov 16 2023 |
1127 |
319.97 |
| Nov 16 2023 |
1737 |
314.98 |
| Nov 09 2023 |
1126 |
319.97 |
| Nov 09 2023 |
1735 |
314.98 |
| Nov 02 2023 |
1126 |
319.97 |
| Nov 02 2023 |
1734 |
314.98 |
| Oct 26 2023 |
1113 |
319.97 |
| Oct 26 2023 |
1724 |
314.98 |
| Oct 19 2023 |
1107 |
319.97 |
| Oct 19 2023 |
1716 |
314.98 |
| Oct 12 2023 |
1108 |
319.97 |
| Oct 12 2023 |
1710 |
314.98 |
| Oct 05 2023 |
1108 |
319.97 |
| Oct 05 2023 |
1654 |
314.98 |
| Sep 28 2023 |
1113 |
319.97 |
| Sep 28 2023 |
1663 |
314.98 |
| Sep 21 2023 |
1080 |
319.97 |
| Sep 21 2023 |
1627 |
314.98 |
| Sep 14 2023 |
1084 |
319.97 |
| Sep 14 2023 |
1646 |
314.98 |
| Sep 07 2023 |
1105 |
319.97 |
| Sep 07 2023 |
1664 |
314.98 |
| Aug 31 2023 |
1091 |
319.97 |
| Aug 31 2023 |
1675 |
314.98 |
| Aug 24 2023 |
1121 |
319.97 |
| Aug 24 2023 |
1691 |
314.98 |
| Aug 17 2023 |
1171 |
319.97 |
| Aug 17 2023 |
1726 |
314.98 |
| Aug 10 2023 |
1227 |
319.97 |
| Aug 10 2023 |
1761 |
314.98 |
| Aug 03 2023 |
1229 |
319.97 |
| Aug 03 2023 |
1773 |
314.98 |
| Jul 27 2023 |
1245 |
319.97 |
| Jul 27 2023 |
1757 |
314.98 |
| Jul 20 2023 |
1270 |
319.97 |
| Jul 20 2023 |
1585 |
314.98 |
| Jul 13 2023 |
1298 |
319.97 |
| Jul 13 2023 |
1601 |
314.98 |
| Jul 06 2023 |
1306 |
319.97 |
| Jul 06 2023 |
1603 |
314.98 |
| Jun 29 2023 |
1312 |
319.97 |
| Jun 29 2023 |
1601 |
314.98 |
| Jun 22 2023 |
1332 |
319.97 |
| Jun 22 2023 |
1598 |
314.98 |
| Jun 15 2023 |
1391 |
319.97 |
| Jun 15 2023 |
1721 |
319.97 |
| Jun 08 2023 |
1393 |
319.97 |
| Jun 08 2023 |
1749 |
319.97 |
| Jun 01 2023 |
1372 |
319.97 |
| Jun 01 2023 |
1734 |
319.97 |
| May 25 2023 |
1370 |
319.97 |
| May 25 2023 |
1733 |
319.97 |
| May 18 2023 |
1335 |
319.97 |
| May 18 2023 |
1673 |
319.97 |
| May 11 2023 |
1315 |
319.97 |
| May 11 2023 |
1670 |
319.97 |
| May 04 2023 |
1286 |
319.97 |
| May 04 2023 |
1605 |
319.97 |
| Apr 27 2023 |
1734 |
342.16 |
| Apr 27 2023 |
2303 |
342.16 |
| Jun 10 2021 |
2320 |
398.98 |
| Jun 10 2021 |
2230 |
398.98 |
| Jun 03 2021 |
2043 |
398.98 |
| May 27 2021 |
2233 |
398.98 |
| May 27 2021 |
2076 |
398.98 |
| May 07 2021 |
6625 |
398.98 |
| Jun 12 2020 |
2757 |
398.98 |
| Jun 12 2020 |
4348 |
398.98 |
| Jun 05 2020 |
2811 |
398.98 |
| Jun 05 2020 |
4485 |
398.98 |
| May 29 2020 |
2915 |
398.98 |
| May 29 2020 |
4647 |
398.98 |
| May 22 2020 |
3062 |
398.98 |
| May 22 2020 |
4841 |
398.98 |
| May 15 2020 |
3193 |
398.98 |
| May 15 2020 |
5054 |
398.98 |
| May 08 2020 |
3269 |
398.98 |
| May 08 2020 |
5173 |
398.98 |
| May 01 2020 |
3505 |
398.98 |
| May 01 2020 |
2410 |
359.58 |
| Apr 24 2020 |
3637 |
398.98 |
| Apr 24 2020 |
2507 |
359.58 |
| Apr 17 2020 |
3820 |
398.98 |
| Apr 17 2020 |
2604 |
359.58 |
| Apr 10 2020 |
3941 |
398.98 |
| Apr 10 2020 |
2649 |
359.58 |
| Apr 03 2020 |
4095 |
398.98 |
| Apr 03 2020 |
2738 |
359.58 |
| Mar 27 2020 |
4298 |
398.98 |
| Mar 27 2020 |
2848 |
359.58 |
| Mar 20 2020 |
4389 |
398.98 |
| Mar 20 2020 |
2896 |
359.58 |
| Mar 13 2020 |
4494 |
398.98 |
| Mar 13 2020 |
2975 |
359.58 |
| Mar 06 2020 |
4579 |
398.98 |
| Mar 06 2020 |
3009 |
359.58 |
| Feb 28 2020 |
4659 |
398.98 |
| Feb 28 2020 |
3044 |
359.58 |
| Feb 21 2020 |
4563 |
398.98 |
| Feb 21 2020 |
3007 |
359.58 |
| Feb 14 2020 |
4584 |
398.98 |
| Feb 14 2020 |
3014 |
359.58 |
| Feb 07 2020 |
4576 |
398.98 |
| Feb 07 2020 |
3002 |
359.58 |
| Jan 31 2020 |
4593 |
398.98 |
| Jan 31 2020 |
3016 |
359.58 |
| Jan 24 2020 |
4592 |
398.98 |
| Jan 24 2020 |
3019 |
359.58 |
| Jan 17 2020 |
4602 |
398.98 |
| Jan 17 2020 |
3001 |
359.58 |
| Jan 10 2020 |
4602 |
398.98 |
| Jan 10 2020 |
3000 |
359.58 |
| Jan 03 2020 |
4603 |
398.98 |
| Jan 03 2020 |
3004 |
359.58 |
| Dec 27 2019 |
4603 |
398.98 |
| Dec 27 2019 |
3005 |
359.58 |
| Dec 20 2019 |
4603 |
398.98 |
| Dec 20 2019 |
3005 |
359.58 |
| Dec 13 2019 |
4602 |
398.98 |
| Dec 13 2019 |
3005 |
359.58 |
| Dec 06 2019 |
4602 |
398.98 |
| Dec 06 2019 |
3005 |
359.58 |
| Nov 29 2019 |
4602 |
398.98 |
| Nov 29 2019 |
3013 |
359.58 |
| Nov 22 2019 |
4602 |
398.98 |
| Nov 22 2019 |
3013 |
359.58 |
| Nov 15 2019 |
4602 |
398.98 |
| Nov 15 2019 |
3014 |
359.58 |
| Nov 08 2019 |
4598 |
398.98 |
| Nov 08 2019 |
3007 |
359.58 |
| Nov 01 2019 |
4500 |
398.98 |
| Nov 01 2019 |
2960 |
359.58 |
| Oct 25 2019 |
4500 |
398.98 |
| Oct 25 2019 |
2960 |
359.58 |
| Oct 18 2019 |
4515 |
398.98 |
| Oct 18 2019 |
2962 |
359.58 |
| Oct 11 2019 |
4506 |
398.98 |
| Oct 11 2019 |
2964 |
359.58 |
| Oct 04 2019 |
4508 |
398.98 |
| Oct 04 2019 |
2968 |
359.58 |
| Sep 27 2019 |
4508 |
398.98 |
| Sep 27 2019 |
2989 |
359.58 |
| Sep 20 2019 |
4500 |
398.98 |
| Sep 20 2019 |
2986 |
359.58 |
| Sep 13 2019 |
4561 |
398.98 |
| Sep 13 2019 |
2987 |
359.58 |
| Sep 06 2019 |
4654 |
398.98 |
| Sep 06 2019 |
3037 |
359.58 |
| Aug 30 2019 |
4691 |
398.98 |
| Aug 30 2019 |
3075 |
359.58 |
| Aug 23 2019 |
4751 |
398.98 |
| Aug 23 2019 |
3090 |
359.58 |
| Aug 16 2019 |
4752 |
398.98 |
| Aug 16 2019 |
3119 |
359.58 |
| Aug 09 2019 |
4767 |
398.98 |
| Aug 09 2019 |
3139 |
359.58 |
| Aug 02 2019 |
4818 |
398.98 |
| Aug 02 2019 |
3154 |
359.58 |
| Jul 26 2019 |
4837 |
398.98 |
| Jul 26 2019 |
3202 |
359.58 |
| Jul 19 2019 |
4954 |
398.98 |
| Jul 19 2019 |
3235 |
359.58 |
| Jul 12 2019 |
4986 |
398.98 |
| Jul 12 2019 |
3363 |
359.58 |
| Jul 05 2019 |
5179 |
398.98 |
| Jul 05 2019 |
3543 |
359.58 |
| Jun 28 2019 |
5205 |
398.98 |
| Jun 28 2019 |
3599 |
359.58 |
| Jun 21 2019 |
5214 |
398.98 |
| Jun 21 2019 |
3565 |
359.58 |
| Jun 14 2019 |
1444 |
320.19 |
| Jun 07 2019 |
1465 |
320.19 |
| May 31 2019 |
1458 |
320.19 |
| May 24 2019 |
1504 |
320.19 |
| May 17 2019 |
1543 |
320.19 |
| Apr 12 2019 |
1216 |
331.36 |
| Apr 12 2019 |
2005 |
331.36 |
| Apr 05 2019 |
1146 |
331.36 |
| Apr 05 2019 |
1932 |
331.36 |
| Mar 29 2019 |
1141 |
331.36 |
| Mar 29 2019 |
1936 |
331.36 |
| Mar 22 2019 |
1142 |
331.36 |
| Mar 22 2019 |
1947 |
331.36 |
| Mar 15 2019 |
1177 |
331.36 |
| Mar 15 2019 |
1960 |
331.36 |
| Mar 08 2019 |
1161 |
331.36 |
| Mar 08 2019 |
1950 |
331.36 |
| Mar 01 2019 |
1175 |
331.36 |
| Mar 01 2019 |
1965 |
331.36 |
| Feb 22 2019 |
1188 |
331.36 |
| Feb 22 2019 |
1963 |
331.36 |
| Feb 15 2019 |
1201 |
331.36 |
| Feb 15 2019 |
1974 |
331.36 |
| Feb 08 2019 |
1204 |
331.36 |
| Feb 08 2019 |
1979 |
331.36 |
| Feb 01 2019 |
1201 |
331.36 |
| Feb 01 2019 |
1985 |
331.36 |
| Jan 25 2019 |
1204 |
331.36 |
| Jan 25 2019 |
1990 |
331.36 |
| Jan 18 2019 |
1199 |
331.36 |
| Jan 18 2019 |
1999 |
331.36 |
| Jan 11 2019 |
1199 |
331.36 |
| Jan 11 2019 |
2001 |
331.36 |
| Jan 04 2019 |
1199 |
331.36 |
| Jan 04 2019 |
2001 |
331.36 |
| Dec 28 2018 |
1199 |
331.36 |
| Dec 28 2018 |
2001 |
331.36 |
| Dec 21 2018 |
1199 |
331.36 |
| Dec 21 2018 |
2001 |
331.36 |
| Dec 14 2018 |
1199 |
331.36 |
| Dec 14 2018 |
2001 |
331.36 |
| Dec 07 2018 |
1199 |
331.36 |
| Dec 07 2018 |
2001 |
331.36 |
| Nov 30 2018 |
1199 |
331.36 |
| Nov 30 2018 |
2001 |
331.36 |
| Nov 23 2018 |
1199 |
331.36 |
| Nov 23 2018 |
2001 |
331.36 |
| Nov 16 2018 |
1199 |
331.36 |
| Nov 16 2018 |
2001 |
331.36 |
| Nov 09 2018 |
1199 |
331.36 |
| Nov 09 2018 |
2001 |
331.36 |
| Nov 02 2018 |
1199 |
331.36 |
| Nov 02 2018 |
1994 |
331.36 |
| Oct 26 2018 |
1199 |
331.36 |
| Oct 26 2018 |
1994 |
331.36 |
| Oct 19 2018 |
1199 |
331.36 |
| Oct 19 2018 |
1999 |
331.36 |
| Oct 12 2018 |
1201 |
331.36 |
| Oct 12 2018 |
1993 |
331.36 |
| Oct 05 2018 |
1209 |
331.36 |
| Oct 05 2018 |
2000 |
331.36 |
| Sep 28 2018 |
1182 |
331.36 |
| Sep 28 2018 |
1982 |
331.36 |
| Sep 21 2018 |
1182 |
331.36 |
| Sep 21 2018 |
1982 |
331.36 |
| Sep 14 2018 |
1187 |
331.36 |
| Sep 14 2018 |
1989 |
331.36 |
| Sep 07 2018 |
1206 |
331.36 |
| Sep 07 2018 |
2027 |
331.36 |
| Aug 31 2018 |
1212 |
331.36 |
| Aug 31 2018 |
2058 |
331.36 |
| Aug 24 2018 |
1192 |
331.36 |
| Aug 24 2018 |
2036 |
331.36 |
| Aug 17 2018 |
1193 |
331.36 |
| Aug 17 2018 |
2036 |
331.36 |
| Aug 10 2018 |
1265 |
331.36 |
| Aug 10 2018 |
2120 |
331.36 |
| Aug 03 2018 |
1288 |
331.36 |
| Aug 03 2018 |
2148 |
331.36 |
| Jul 27 2018 |
1298 |
331.36 |
| Jul 27 2018 |
2155 |
331.36 |
| Jul 20 2018 |
1284 |
331.36 |
| Jul 20 2018 |
2182 |
331.36 |
| Jul 13 2018 |
1335 |
331.36 |
| Jul 13 2018 |
2079 |
331.36 |
| Jul 06 2018 |
1180 |
331.36 |
| Jul 06 2018 |
1881 |
331.36 |
| Jun 29 2018 |
1193 |
331.36 |
| Jun 29 2018 |
1895 |
331.36 |
| Jun 22 2018 |
1240 |
331.36 |
| Jun 22 2018 |
1977 |
331.36 |
| Jun 15 2018 |
1242 |
331.36 |
| Jun 15 2018 |
1981 |
331.36 |
| Jun 08 2018 |
1250 |
331.36 |
| Jun 08 2018 |
2044 |
331.36 |
| Jun 01 2018 |
1471 |
331.36 |
| Jun 01 2018 |
2261 |
331.36 |
| May 25 2018 |
1479 |
331.36 |
| May 25 2018 |
2339 |
331.36 |
| May 18 2018 |
1482 |
331.36 |
| May 18 2018 |
2306 |
331.36 |
| May 11 2018 |
1483 |
331.36 |
| May 11 2018 |
2367 |
331.36 |
| May 04 2018 |
1537 |
331.36 |
| May 04 2018 |
2423 |
331.36 |
| Mar 23 2016 |
2125 |
297.12 |
| Mar 23 2016 |
3337 |
297.12 |
| Mar 16 2016 |
2077 |
297.12 |
| Mar 16 2016 |
3311 |
297.12 |
| Mar 09 2016 |
2069 |
297.12 |
| Mar 09 2016 |
3320 |
297.12 |
| Mar 02 2016 |
2060 |
297.12 |
| Mar 02 2016 |
3299 |
297.12 |
| Feb 24 2016 |
2061 |
297.12 |
| Feb 24 2016 |
3292 |
297.12 |
| Feb 17 2016 |
2068 |
297.12 |
| Feb 17 2016 |
3321 |
297.12 |
| Feb 10 2016 |
2095 |
297.12 |
| Feb 10 2016 |
3363 |
297.12 |
| Feb 03 2016 |
2101 |
297.12 |
| Feb 03 2016 |
3372 |
297.12 |
| Jan 27 2016 |
2105 |
297.12 |
| Jan 27 2016 |
3377 |
297.12 |
| Jan 20 2016 |
2111 |
297.12 |
| Jan 20 2016 |
3385 |
297.12 |
| Jan 13 2016 |
2114 |
297.12 |
| Jan 13 2016 |
3390 |
297.12 |
| Jan 06 2016 |
2116 |
297.12 |
| Jan 06 2016 |
3390 |
297.12 |
| Dec 30 2015 |
2113 |
297.12 |
| Dec 30 2015 |
3387 |
297.12 |
| Dec 23 2015 |
2113 |
297.12 |
| Dec 23 2015 |
3387 |
297.12 |
| Dec 16 2015 |
2113 |
297.12 |
| Dec 16 2015 |
3387 |
297.12 |
| Dec 09 2015 |
2113 |
297.12 |
| Dec 09 2015 |
3387 |
297.12 |
| Dec 02 2015 |
2113 |
297.12 |
| Dec 02 2015 |
3387 |
297.12 |
| Nov 25 2015 |
2113 |
297.12 |
| Nov 25 2015 |
3387 |
297.12 |
| Nov 18 2015 |
2113 |
297.12 |
| Nov 18 2015 |
3387 |
297.12 |
| Nov 11 2015 |
2113 |
297.12 |
| Nov 11 2015 |
3386 |
297.12 |
| Nov 04 2015 |
2113 |
297.12 |
| Nov 04 2015 |
3386 |
297.12 |
| Oct 28 2015 |
2108 |
297.12 |
| Oct 28 2015 |
3384 |
297.12 |
| Oct 21 2015 |
2115 |
297.12 |
| Oct 21 2015 |
3389 |
297.12 |
| Oct 14 2015 |
2114 |
297.12 |
| Oct 14 2015 |
3388 |
297.12 |
| Oct 07 2015 |
2114 |
297.12 |
| Oct 07 2015 |
3387 |
297.12 |
| Sep 30 2015 |
2119 |
297.12 |
| Sep 30 2015 |
3388 |
297.12 |
| Sep 23 2015 |
2124 |
297.12 |
| Sep 23 2015 |
3413 |
297.12 |
| Sep 16 2015 |
2119 |
297.12 |
| Sep 16 2015 |
3404 |
297.12 |
| Sep 09 2015 |
2133 |
297.12 |
| Sep 09 2015 |
3380 |
297.12 |
| Sep 02 2015 |
2124 |
297.12 |
| Sep 02 2015 |
3369 |
297.12 |
| Aug 26 2015 |
2181 |
297.12 |
| Aug 26 2015 |
3428 |
297.12 |
| Aug 19 2015 |
2186 |
297.12 |
| Aug 19 2015 |
3477 |
297.12 |
| Aug 12 2015 |
2218 |
297.12 |
| Aug 12 2015 |
3470 |
297.12 |
| Aug 05 2015 |
2236 |
297.12 |
| Aug 05 2015 |
3502 |
297.12 |
| Jul 29 2015 |
2268 |
297.12 |
| Jul 29 2015 |
3545 |
297.12 |
| Jul 22 2015 |
2239 |
297.12 |
| Jul 22 2015 |
3514 |
297.12 |
| Jul 15 2015 |
2543 |
305.51 |
| Jul 15 2015 |
4020 |
332.9 |
| Jul 15 2015 |
2294 |
297.12 |
| Jul 15 2015 |
4796 |
311.84 |
| Jul 08 2015 |
2600 |
305.51 |
| Jul 08 2015 |
4050 |
332.9 |
| Jul 08 2015 |
2351 |
297.12 |
| Jul 08 2015 |
4863 |
311.84 |
| Jul 01 2015 |
2634 |
305.51 |
| Jul 01 2015 |
8993 |
389.16 |
| Jul 01 2015 |
2385 |
297.12 |
| Jul 01 2015 |
8104 |
345.24 |
| Jun 24 2015 |
2631 |
305.51 |
| Jun 24 2015 |
8996 |
389.16 |
| Jun 24 2015 |
2443 |
297.12 |
| Jun 24 2015 |
8187 |
345.24 |
| Jun 17 2015 |
2696 |
305.51 |
| Jun 17 2015 |
8986 |
389.16 |
| Jun 17 2015 |
2468 |
297.12 |
| Jun 17 2015 |
8267 |
345.24 |
| Jun 10 2015 |
2655 |
305.51 |
| Jun 10 2015 |
9012 |
389.16 |
| Jun 10 2015 |
2494 |
297.12 |
| Jun 10 2015 |
8205 |
345.24 |
| Jun 03 2015 |
2651 |
305.51 |
| Jun 03 2015 |
9168 |
389.16 |
| Jun 03 2015 |
2505 |
297.12 |
| Jun 03 2015 |
8335 |
345.24 |
| May 27 2015 |
2654 |
305.51 |
| May 27 2015 |
9087 |
389.16 |
| May 27 2015 |
2519 |
297.12 |
| May 27 2015 |
8307 |
345.24 |
| May 20 2015 |
2651 |
305.51 |
| May 20 2015 |
9182 |
389.16 |
| May 20 2015 |
2556 |
297.12 |
| May 20 2015 |
8380 |
345.24 |
| May 13 2015 |
2660 |
305.51 |
| May 13 2015 |
9254 |
389.16 |
| May 13 2015 |
2564 |
297.12 |
| May 13 2015 |
8408 |
345.24 |
| May 06 2015 |
2516 |
305.51 |
| May 06 2015 |
9164 |
389.16 |
| May 06 2015 |
2438 |
297.12 |
| May 06 2015 |
8207 |
345.24 |
| Apr 29 2015 |
2605 |
305.51 |
| Apr 29 2015 |
9278 |
389.16 |
| Apr 29 2015 |
2505 |
297.12 |
| Apr 29 2015 |
8292 |
345.24 |
| Apr 22 2015 |
2615 |
305.51 |
| Apr 22 2015 |
9340 |
389.16 |
| Apr 22 2015 |
2515 |
297.12 |
| Apr 22 2015 |
8347 |
345.24 |
| Apr 15 2015 |
2596 |
305.51 |
| Apr 15 2015 |
9284 |
389.16 |
| Apr 15 2015 |
2508 |
297.12 |
| Apr 15 2015 |
8397 |
345.24 |
| Apr 08 2015 |
2599 |
305.51 |
| Apr 08 2015 |
9274 |
389.16 |
| Apr 08 2015 |
10269 |
361.27 |
| Apr 01 2015 |
2596 |
305.51 |
| Apr 01 2015 |
9368 |
389.16 |
| Apr 01 2015 |
9119 |
383.06 |
| Apr 01 2015 |
11157 |
366.72 |
| Mar 25 2015 |
2610 |
305.51 |
| Mar 25 2015 |
9021 |
389.16 |
| Mar 25 2015 |
9039 |
383.06 |
| Mar 25 2015 |
10835 |
366.72 |
| Mar 18 2015 |
2575 |
305.51 |
| Mar 18 2015 |
8792 |
389.16 |
| Mar 18 2015 |
8945 |
383.06 |
| Mar 18 2015 |
10662 |
366.72 |
| Mar 11 2015 |
2647 |
305.51 |
| Mar 11 2015 |
8991 |
389.16 |
| Mar 11 2015 |
9027 |
383.06 |
| Mar 11 2015 |
11035 |
366.72 |
| Mar 04 2015 |
2674 |
305.51 |
| Mar 04 2015 |
9121 |
389.16 |
| Mar 04 2015 |
9156 |
383.06 |
| Mar 04 2015 |
11152 |
366.72 |
| Feb 25 2015 |
2651 |
305.51 |
| Feb 25 2015 |
9541 |
392.99 |
| Feb 25 2015 |
9116 |
383.06 |
| Feb 25 2015 |
12024 |
373.51 |
| Feb 18 2015 |
2666 |
305.51 |
| Feb 18 2015 |
8581 |
383.15 |
| Feb 18 2015 |
9161 |
383.06 |
| Feb 18 2015 |
9841 |
355.15 |
| Feb 11 2015 |
2673 |
305.51 |
| Feb 11 2015 |
8146 |
378.08 |
| Feb 11 2015 |
9192 |
383.06 |
| Feb 11 2015 |
8907 |
346.58 |
| Feb 04 2015 |
2673 |
305.51 |
| Feb 04 2015 |
7258 |
368.18 |
| Feb 04 2015 |
9188 |
383.06 |
| Feb 04 2015 |
8916 |
346.58 |
| Jan 28 2015 |
2673 |
305.51 |
| Jan 28 2015 |
7250 |
368.18 |
| Jan 28 2015 |
9199 |
383.06 |
| Jan 28 2015 |
8932 |
346.58 |
| Jan 21 2015 |
2672 |
305.51 |
| Jan 21 2015 |
7261 |
368.18 |
| Jan 21 2015 |
9210 |
383.06 |
| Jan 21 2015 |
8951 |
346.58 |
| Jan 14 2015 |
2672 |
305.51 |
| Jan 14 2015 |
7271 |
368.18 |
| Jan 14 2015 |
9220 |
383.06 |
| Jan 14 2015 |
8965 |
346.58 |
| Jan 07 2015 |
2672 |
305.51 |
| Jan 07 2015 |
7271 |
368.18 |
| Jan 07 2015 |
9196 |
383.06 |
| Jan 07 2015 |
8951 |
346.58 |
| Dec 31 2014 |
2670 |
305.51 |
| Dec 31 2014 |
7271 |
368.18 |
| Dec 31 2014 |
9198 |
383.06 |
| Dec 31 2014 |
8951 |
346.58 |
| Dec 24 2014 |
2670 |
305.51 |
| Dec 24 2014 |
7271 |
368.18 |
| Dec 24 2014 |
9198 |
383.06 |
| Dec 24 2014 |
8951 |
346.58 |
| Dec 17 2014 |
2670 |
305.51 |
| Dec 17 2014 |
7271 |
368.18 |
| Dec 17 2014 |
9188 |
383.06 |
| Dec 17 2014 |
8950 |
346.58 |
| Dec 10 2014 |
2670 |
305.51 |
| Dec 10 2014 |
7271 |
368.18 |
| Dec 10 2014 |
9188 |
383.06 |
| Dec 10 2014 |
8950 |
346.58 |
| Dec 03 2014 |
2671 |
305.51 |
| Dec 03 2014 |
7271 |
368.18 |
| Dec 03 2014 |
9188 |
383.06 |
| Dec 03 2014 |
8950 |
346.58 |
| Nov 26 2014 |
2671 |
305.51 |
| Nov 26 2014 |
7271 |
368.18 |
| Nov 26 2014 |
9188 |
383.06 |
| Nov 26 2014 |
8950 |
346.58 |
| Nov 19 2014 |
2670 |
305.51 |
| Nov 19 2014 |
7271 |
368.18 |
| Nov 19 2014 |
9188 |
383.06 |
| Nov 19 2014 |
8950 |
346.58 |
| Nov 12 2014 |
2670 |
305.51 |
| Nov 12 2014 |
7271 |
368.18 |
| Nov 12 2014 |
9188 |
383.06 |
| Nov 12 2014 |
8950 |
346.58 |
| Nov 05 2014 |
2670 |
305.51 |
| Nov 05 2014 |
7271 |
368.18 |
| Nov 05 2014 |
9188 |
383.06 |
| Nov 05 2014 |
8950 |
346.58 |
| Oct 29 2014 |
2670 |
305.51 |
| Oct 29 2014 |
7270 |
368.18 |
| Oct 29 2014 |
9188 |
383.06 |
| Oct 29 2014 |
8949 |
346.58 |
| Oct 22 2014 |
2670 |
305.51 |
| Oct 22 2014 |
7267 |
368.18 |
| Oct 22 2014 |
9161 |
383.06 |
| Oct 22 2014 |
8963 |
346.58 |
| Oct 15 2014 |
2670 |
305.51 |
| Oct 15 2014 |
7243 |
368.18 |
| Oct 15 2014 |
9150 |
383.06 |
| Oct 15 2014 |
8950 |
346.58 |
| Oct 08 2014 |
2671 |
305.51 |
| Oct 08 2014 |
7244 |
368.18 |
| Oct 08 2014 |
9140 |
383.06 |
| Oct 08 2014 |
8955 |
346.58 |
| Oct 01 2014 |
2667 |
305.51 |
| Oct 01 2014 |
7247 |
368.18 |
| Oct 01 2014 |
9154 |
383.06 |
| Oct 01 2014 |
8966 |
346.58 |
| Sep 24 2014 |
2652 |
305.51 |
| Sep 24 2014 |
7275 |
368.18 |
| Sep 24 2014 |
9136 |
383.06 |
| Sep 24 2014 |
8944 |
346.58 |
| Sep 17 2014 |
2648 |
305.51 |
| Sep 17 2014 |
7248 |
368.18 |
| Sep 17 2014 |
9193 |
383.06 |
| Sep 17 2014 |
8935 |
346.58 |
| Sep 10 2014 |
2653 |
305.51 |
| Sep 10 2014 |
7260 |
368.18 |
| Sep 10 2014 |
9107 |
383.06 |
| Sep 10 2014 |
8924 |
346.58 |
| Sep 03 2014 |
2655 |
305.51 |
| Sep 03 2014 |
7265 |
368.18 |
| Sep 03 2014 |
9113 |
383.06 |
| Sep 03 2014 |
8987 |
346.58 |
| Aug 27 2014 |
2602 |
305.51 |
| Aug 27 2014 |
7191 |
368.18 |
| Aug 27 2014 |
9172 |
383.06 |
| Aug 27 2014 |
8975 |
346.58 |
| Aug 20 2014 |
2593 |
305.51 |
| Aug 20 2014 |
7172 |
368.18 |
| Aug 20 2014 |
9145 |
383.06 |
| Aug 20 2014 |
8988 |
346.58 |
| Aug 13 2014 |
2656 |
305.51 |
| Aug 13 2014 |
7162 |
368.18 |
| Aug 13 2014 |
9193 |
383.06 |
| Aug 13 2014 |
9030 |
346.58 |
| Aug 06 2014 |
2624 |
305.51 |
| Aug 06 2014 |
7264 |
368.18 |
| Aug 06 2014 |
9245 |
383.06 |
| Aug 06 2014 |
9050 |
346.58 |
| Jul 30 2014 |
2681 |
305.51 |
| Jul 30 2014 |
7277 |
368.18 |
| Jul 30 2014 |
9262 |
383.06 |
| Jul 30 2014 |
9135 |
346.58 |
| Jul 23 2014 |
2621 |
305.51 |
| Jul 23 2014 |
7270 |
368.18 |
| Jul 23 2014 |
9212 |
383.06 |
| Jul 23 2014 |
9133 |
346.58 |
| Jul 16 2014 |
7368 |
368.4 |
| Jul 16 2014 |
9204 |
383.06 |
| Jul 16 2014 |
11212 |
364.88 |
| Jul 09 2014 |
7374 |
368.4 |
| Jul 09 2014 |
9275 |
383.06 |
| Jul 09 2014 |
11206 |
364.88 |
| Jul 02 2014 |
1852 |
279.34 |
| Jul 02 2014 |
6580 |
358.76 |
| Jul 02 2014 |
6990 |
356.56 |
| Jul 02 2014 |
7284 |
327.54 |
| Jun 25 2014 |
1742 |
279.34 |
| Jun 25 2014 |
6642 |
358.76 |
| Jun 25 2014 |
7080 |
356.56 |
| Jun 25 2014 |
7243 |
327.54 |
| Jun 18 2014 |
1735 |
279.34 |
| Jun 18 2014 |
6673 |
358.76 |
| Jun 18 2014 |
7147 |
356.56 |
| Jun 18 2014 |
7300 |
327.54 |
| Jun 11 2014 |
1803 |
279.34 |
| Jun 11 2014 |
6696 |
358.76 |
| Jun 11 2014 |
7183 |
356.56 |
| Jun 11 2014 |
7371 |
327.54 |
| Jun 04 2014 |
2384 |
297.75 |
| Jun 04 2014 |
6309 |
352.86 |
| Jun 04 2014 |
7886 |
363.11 |
| Jun 04 2014 |
7441 |
327.54 |
| May 28 2014 |
2387 |
297.75 |
| May 28 2014 |
6312 |
352.86 |
| May 28 2014 |
7949 |
363.11 |
| May 28 2014 |
7504 |
327.54 |
| May 21 2014 |
2380 |
297.75 |
| May 21 2014 |
6315 |
352.86 |
| May 21 2014 |
8021 |
363.11 |
| May 21 2014 |
7537 |
327.54 |
| May 14 2014 |
2438 |
297.75 |
| May 14 2014 |
6372 |
352.86 |
| May 14 2014 |
8116 |
363.11 |
| May 14 2014 |
7584 |
327.54 |
| May 07 2014 |
2334 |
297.75 |
| May 07 2014 |
6240 |
352.86 |
| May 07 2014 |
8029 |
363.11 |
| May 07 2014 |
7499 |
327.54 |
| Apr 30 2014 |
2471 |
297.75 |
| Apr 30 2014 |
6503 |
352.86 |
| Apr 30 2014 |
8325 |
363.11 |
| Apr 30 2014 |
7754 |
327.54 |
| Apr 23 2014 |
2537 |
297.75 |
| Apr 23 2014 |
6665 |
352.86 |
| Apr 23 2014 |
8433 |
363.11 |
| Apr 23 2014 |
7860 |
327.54 |
| Apr 16 2014 |
2535 |
297.75 |
| Apr 16 2014 |
6681 |
352.86 |
| Apr 16 2014 |
7522 |
353.14 |
| Apr 16 2014 |
7864 |
327.54 |
| Apr 09 2014 |
2548 |
297.75 |
| Apr 09 2014 |
6910 |
352.86 |
| Apr 09 2014 |
7601 |
353.14 |
| Apr 09 2014 |
8014 |
327.54 |
| Apr 02 2014 |
2479 |
297.75 |
| Apr 02 2014 |
6918 |
352.61 |
| Apr 02 2014 |
7702 |
353.14 |
| Apr 02 2014 |
7833 |
327.54 |
| Mar 26 2014 |
2481 |
297.75 |
| Mar 26 2014 |
6384 |
347.36 |
| Mar 26 2014 |
7883 |
353.14 |
| Mar 26 2014 |
7911 |
327.54 |
| Mar 19 2014 |
2551 |
297.75 |
| Mar 19 2014 |
6388 |
347.36 |
| Mar 19 2014 |
7935 |
353.14 |
| Mar 19 2014 |
7950 |
327.54 |
| Mar 12 2014 |
2589 |
297.75 |
| Mar 12 2014 |
6425 |
347.36 |
| Mar 12 2014 |
7976 |
353.14 |
| Mar 12 2014 |
7994 |
327.54 |
| Mar 05 2014 |
2586 |
297.75 |
| Mar 05 2014 |
6662 |
350.92 |
| Mar 05 2014 |
7977 |
353.14 |
| Mar 05 2014 |
7286 |
319.69 |
| Feb 26 2014 |
2607 |
297.75 |
| Feb 26 2014 |
5880 |
340.52 |
| Feb 26 2014 |
8007 |
353.14 |
| Feb 26 2014 |
7305 |
319.69 |
| Feb 19 2014 |
2618 |
297.75 |
| Feb 19 2014 |
5396 |
332.28 |
| Feb 19 2014 |
8052 |
353.14 |
| Feb 19 2014 |
7355 |
319.69 |
| Feb 12 2014 |
2618 |
297.75 |
| Feb 12 2014 |
5387 |
332.28 |
| Feb 12 2014 |
8078 |
353.14 |
| Feb 12 2014 |
7370 |
319.69 |
| Feb 05 2014 |
2614 |
297.75 |
| Feb 05 2014 |
5427 |
332.28 |
| Feb 05 2014 |
8170 |
353.14 |
| Feb 05 2014 |
7426 |
319.69 |
| Jan 29 2014 |
2614 |
297.75 |
| Jan 29 2014 |
5415 |
332.28 |
| Jan 29 2014 |
8230 |
353.14 |
| Jan 29 2014 |
7466 |
319.69 |
| Jan 22 2014 |
2610 |
297.75 |
| Jan 22 2014 |
5405 |
332.28 |
| Jan 22 2014 |
8221 |
353.14 |
| Jan 22 2014 |
7461 |
319.69 |
| Jan 15 2014 |
2610 |
297.75 |
| Jan 15 2014 |
5407 |
332.28 |
| Jan 15 2014 |
8257 |
353.14 |
| Jan 15 2014 |
7478 |
319.69 |
| Jan 08 2014 |
2610 |
297.75 |
| Jan 08 2014 |
5401 |
332.28 |
| Jan 08 2014 |
8270 |
353.14 |
| Jan 08 2014 |
7481 |
319.69 |
| Jan 01 2014 |
2610 |
297.75 |
| Jan 01 2014 |
5401 |
332.28 |
| Jan 01 2014 |
8270 |
353.14 |
| Jan 01 2014 |
7481 |
319.69 |
| Dec 25 2013 |
2615 |
297.75 |
| Dec 25 2013 |
5401 |
332.28 |
| Dec 25 2013 |
8270 |
353.14 |
| Dec 25 2013 |
7480 |
319.69 |
| Dec 18 2013 |
2615 |
297.75 |
| Dec 18 2013 |
5401 |
332.28 |
| Dec 18 2013 |
8270 |
353.14 |
| Dec 18 2013 |
7480 |
319.69 |
| Dec 11 2013 |
2615 |
297.75 |
| Dec 11 2013 |
5401 |
332.28 |
| Dec 11 2013 |
8270 |
353.14 |
| Dec 11 2013 |
7480 |
319.69 |
| Dec 04 2013 |
2615 |
297.75 |
| Dec 04 2013 |
5402 |
332.28 |
| Dec 04 2013 |
8271 |
353.14 |
| Dec 04 2013 |
7481 |
319.69 |
| Nov 27 2013 |
2615 |
297.75 |
| Nov 27 2013 |
5402 |
332.28 |
| Nov 27 2013 |
8271 |
353.14 |
| Nov 27 2013 |
7481 |
319.69 |
| Nov 20 2013 |
2615 |
297.75 |
| Nov 20 2013 |
5402 |
332.28 |
| Nov 20 2013 |
8271 |
353.14 |
| Nov 20 2013 |
7482 |
319.69 |
| Nov 13 2013 |
2615 |
297.75 |
| Nov 13 2013 |
5402 |
332.28 |
| Nov 13 2013 |
8271 |
353.14 |
| Nov 13 2013 |
7482 |
319.69 |
| Nov 06 2013 |
2615 |
297.75 |
| Nov 06 2013 |
5402 |
332.28 |
| Nov 06 2013 |
8271 |
353.14 |
| Nov 06 2013 |
7482 |
319.69 |
| Oct 30 2013 |
2615 |
297.75 |
| Oct 30 2013 |
5402 |
332.28 |
| Oct 30 2013 |
8271 |
353.14 |
| Oct 30 2013 |
7481 |
319.69 |
| Oct 23 2013 |
2615 |
297.75 |
| Oct 23 2013 |
5400 |
332.28 |
| Oct 23 2013 |
8270 |
353.14 |
| Oct 23 2013 |
7481 |
319.69 |
| Oct 16 2013 |
2612 |
297.75 |
| Oct 16 2013 |
5423 |
332.28 |
| Oct 16 2013 |
8256 |
353.14 |
| Oct 16 2013 |
7474 |
319.69 |
| Oct 09 2013 |
2611 |
297.75 |
| Oct 09 2013 |
5391 |
332.28 |
| Oct 09 2013 |
8243 |
353.14 |
| Oct 09 2013 |
7472 |
319.69 |
| Oct 02 2013 |
2623 |
297.75 |
| Oct 02 2013 |
5398 |
332.28 |
| Oct 02 2013 |
8239 |
353.14 |
| Oct 02 2013 |
7478 |
319.69 |
| Sep 25 2013 |
2614 |
297.75 |
| Sep 25 2013 |
5375 |
332.28 |
| Sep 25 2013 |
8179 |
353.14 |
| Sep 25 2013 |
7454 |
319.69 |
| Sep 18 2013 |
2606 |
297.75 |
| Sep 18 2013 |
5334 |
332.28 |
| Sep 18 2013 |
8164 |
353.14 |
| Sep 18 2013 |
7426 |
319.69 |
| Sep 11 2013 |
2558 |
297.75 |
| Sep 11 2013 |
5349 |
332.28 |
| Sep 11 2013 |
8146 |
353.14 |
| Sep 11 2013 |
7393 |
319.69 |
| Sep 04 2013 |
2564 |
297.75 |
| Sep 04 2013 |
5384 |
332.28 |
| Sep 04 2013 |
8159 |
353.14 |
| Sep 04 2013 |
7413 |
319.69 |
| Aug 28 2013 |
2670 |
297.75 |
| Aug 28 2013 |
5408 |
332.28 |
| Aug 28 2013 |
8181 |
353.14 |
| Aug 28 2013 |
7449 |
319.69 |
| Aug 21 2013 |
2663 |
297.75 |
| Aug 21 2013 |
5439 |
332.28 |
| Aug 21 2013 |
8229 |
353.14 |
| Aug 21 2013 |
7501 |
319.69 |
| Aug 14 2013 |
2343 |
297.75 |
| Aug 14 2013 |
5454 |
332.28 |
| Aug 14 2013 |
8280 |
353.14 |
| Aug 14 2013 |
7203 |
319.69 |
| Aug 07 2013 |
2353 |
297.75 |
| Aug 07 2013 |
5821 |
338.28 |
| Aug 07 2013 |
8414 |
353.14 |
| Aug 07 2013 |
7437 |
321.27 |
| Jul 31 2013 |
2343 |
297.75 |
| Jul 31 2013 |
5918 |
338.28 |
| Jul 31 2013 |
8487 |
353.14 |
| Jul 31 2013 |
7496 |
321.27 |
| Jul 24 2013 |
2355 |
297.75 |
| Jul 24 2013 |
5866 |
338.28 |
| Jul 24 2013 |
8574 |
353.14 |
| Jul 24 2013 |
7537 |
321.27 |
| Jul 17 2013 |
2885 |
316.15 |
| Jul 17 2013 |
6095 |
340.83 |
| Jul 17 2013 |
10708 |
376.23 |
| Jul 17 2013 |
8450 |
331.02 |
| Jul 10 2013 |
2928 |
316.15 |
| Jul 10 2013 |
6131 |
340.83 |
| Jul 10 2013 |
10827 |
376.23 |
| Jul 10 2013 |
8559 |
331.02 |
| Jul 03 2013 |
2834 |
316.15 |
| Jul 03 2013 |
6163 |
340.83 |
| Jul 03 2013 |
10925 |
376.23 |
| Jul 03 2013 |
8535 |
331.02 |
| Jun 26 2013 |
2803 |
316.15 |
| Jun 26 2013 |
6152 |
340.83 |
| Jun 26 2013 |
11152 |
376.23 |
| Jun 26 2013 |
8677 |
331.02 |
| Jun 19 2013 |
2793 |
316.15 |
| Jun 19 2013 |
6235 |
340.83 |
| Jun 19 2013 |
11310 |
376.23 |
| Jun 19 2013 |
8725 |
331.02 |
| Jun 12 2013 |
2926 |
316.15 |
| Jun 12 2013 |
6327 |
340.83 |
| Jun 12 2013 |
11392 |
376.23 |
| Jun 12 2013 |
8858 |
331.02 |
| Jun 05 2013 |
6290 |
340.83 |
| Jun 05 2013 |
9765 |
340.83 |
| May 29 2013 |
6214 |
340.83 |
| May 29 2013 |
9780 |
340.83 |
| May 22 2013 |
6378 |
340.83 |
| May 22 2013 |
10005 |
340.83 |
| May 15 2013 |
6419 |
340.83 |
| May 15 2013 |
10060 |
340.83 |
| May 08 2013 |
6427 |
340.83 |
| May 08 2013 |
10002 |
340.83 |
| May 01 2013 |
6622 |
340.83 |
| May 01 2013 |
10114 |
340.83 |
| Apr 24 2013 |
6561 |
342.1 |
| Apr 24 2013 |
10227 |
342.1 |
| Apr 17 2013 |
6649 |
342.1 |
| Apr 17 2013 |
10313 |
342.1 |
| Apr 10 2013 |
6911 |
345.46 |
| Apr 10 2013 |
10688 |
345.46 |
| Apr 03 2013 |
7062 |
347.09 |
| Apr 03 2013 |
10916 |
347.09 |
| Mar 27 2013 |
7206 |
346.92 |
| Mar 27 2013 |
10924 |
346.92 |
| Mar 20 2013 |
7181 |
346.92 |
| Mar 20 2013 |
10934 |
346.92 |
| Mar 13 2013 |
5403 |
347.09 |
| Mar 13 2013 |
8556 |
324.19 |
| Oct 19 2012 |
4220 |
307.27 |
| Oct 19 2012 |
4927 |
292.62 |
| Sep 23 2012 |
4211 |
307.27 |
| Sep 23 2012 |
4923 |
292.62 |
| Aug 31 2012 |
4115 |
307.27 |
| Aug 31 2012 |
4863 |
292.62 |
| Aug 24 2012 |
4099 |
307.27 |
| Aug 24 2012 |
4829 |
292.62 |
| Aug 10 2012 |
4033 |
307.27 |
| Aug 10 2012 |
4772 |
292.62 |
| Aug 03 2012 |
3979 |
307.27 |
| Aug 03 2012 |
4740 |
292.62 |
| Jul 27 2012 |
3949 |
307.27 |
| Jul 27 2012 |
4687 |
292.62 |
| Jul 06 2012 |
3855 |
307.27 |
| Jul 06 2012 |
4633 |
292.62 |
| Jun 22 2012 |
3842 |
307.27 |
| Jun 22 2012 |
4440 |
292.62 |
| Jun 15 2012 |
3792 |
307.27 |
| Jun 15 2012 |
4766 |
292.62 |
| Jun 08 2012 |
3770 |
307.27 |
| Jun 08 2012 |
5188 |
298.7 |
| Jun 01 2012 |
3822 |
307.27 |
| Jun 01 2012 |
2997 |
288.04 |
| Jun 01 2012 |
4711 |
291.86 |
| May 25 2012 |
3566 |
307.27 |
| May 25 2012 |
2571 |
288.04 |
| May 25 2012 |
4429 |
291.86 |
| May 18 2012 |
3647 |
307.27 |
| May 18 2012 |
2636 |
288.04 |
| May 18 2012 |
4528 |
291.86 |
| May 11 2012 |
3611 |
307.27 |
| May 11 2012 |
2614 |
288.04 |
| May 11 2012 |
4559 |
291.86 |
| May 04 2012 |
3810 |
317.73 |
| May 04 2012 |
2523 |
288.04 |
| May 04 2012 |
5014 |
299.63 |
| Apr 27 2012 |
3687 |
324.7 |
| Apr 27 2012 |
2471 |
288.04 |
| Apr 27 2012 |
4761 |
296.56 |
| Apr 13 2012 |
3882 |
352.9 |
| Apr 13 2012 |
2206 |
288.04 |
| Apr 13 2012 |
4922 |
303.63 |
| Apr 06 2012 |
3560 |
352.9 |
| Apr 06 2012 |
2117 |
288.04 |
| Apr 06 2012 |
4886 |
303.63 |
| Mar 27 2012 |
3639 |
359.55 |
| Mar 27 2012 |
2095 |
288.04 |
| Mar 27 2012 |
4476 |
297.87 |
| Sep 23 2011 |
4945 |
359.55 |
| Sep 23 2011 |
2582 |
288.04 |
| Sep 23 2011 |
5215 |
323.8 |
| Sep 16 2011 |
4943 |
359.55 |
| Sep 16 2011 |
2565 |
288.04 |
| Sep 16 2011 |
5213 |
323.8 |
| Sep 10 2011 |
4844 |
359.55 |
| Sep 10 2011 |
2511 |
288.04 |
| Sep 10 2011 |
5127 |
323.8 |
| Sep 02 2011 |
4735 |
359.55 |
| Sep 02 2011 |
2511 |
288.04 |
| Sep 02 2011 |
5070 |
323.8 |
| Aug 26 2011 |
4728 |
359.55 |
| Aug 26 2011 |
2507 |
288.04 |
| Aug 26 2011 |
5067 |
323.8 |
| Aug 19 2011 |
4633 |
359.55 |
| Aug 19 2011 |
2411 |
288.04 |
| Aug 19 2011 |
4517 |
323.8 |
| Aug 12 2011 |
4623 |
359.55 |
| Aug 12 2011 |
2360 |
288.04 |
| Aug 12 2011 |
4467 |
323.8 |
| Aug 05 2011 |
4559 |
359.55 |
| Aug 05 2011 |
6243 |
359.55 |
| Jul 29 2011 |
4532 |
359.55 |
| Jul 29 2011 |
6204 |
359.55 |
| Jul 22 2011 |
4287 |
359.55 |
| Jul 22 2011 |
5924 |
359.55 |
| Jul 15 2011 |
4086 |
359.55 |
| Jul 15 2011 |
5680 |
359.55 |
| Apr 22 2011 |
2263 |
327.05 |
| Apr 22 2011 |
1828 |
316.12 |
| Apr 22 2011 |
3078 |
319.66 |
| Apr 01 2011 |
991 |
308.43 |
| Apr 01 2011 |
2374 |
327.05 |
| Apr 01 2011 |
2291 |
316.12 |
| Apr 01 2011 |
3213 |
319.66 |
| Oct 15 2010 |
3036 |
327.05 |
| Oct 15 2010 |
3064 |
316.12 |
| Oct 15 2010 |
4098 |
319.66 |
| Aug 15 2010 |
2932 |
327.05 |
| Aug 15 2010 |
2954 |
316.12 |
| Aug 15 2010 |
3992 |
319.66 |
| Aug 01 2010 |
2885 |
327.05 |
| Aug 01 2010 |
2764 |
316.12 |
| Aug 01 2010 |
3823 |
319.66 |
| Jul 15 2010 |
2597 |
327.05 |
| Jul 15 2010 |
2627 |
316.12 |
| Jul 15 2010 |
3527 |
319.66 |
| Jul 01 2010 |
3491 |
356.35 |
| Jul 01 2010 |
3841 |
323.24 |
| Jun 15 2010 |
3381 |
356.35 |
| Jun 15 2010 |
3685 |
323.24 |
| Jun 01 2010 |
3067 |
356.35 |
| Jun 01 2010 |
3467 |
323.24 |
| May 15 2010 |
2823 |
356.35 |
| May 15 2010 |
3280 |
323.24 |
| Apr 30 2010 |
3170 |
323.24 |
| Apr 15 2010 |
2563 |
356.35 |
| Apr 15 2010 |
3022 |
323.24 |
| Apr 02 2010 |
2064 |
356.35 |
| Apr 02 2010 |
2638 |
323.24 |
| Aug 30 2009 |
1331 |
356.35 |
| Aug 30 2009 |
1685 |
323.24 |
| Aug 15 2009 |
1457 |
356.35 |
| Aug 15 2009 |
1694 |
323.24 |
| Aug 01 2009 |
1435 |
356.35 |
| Aug 01 2009 |
1704 |
323.24 |
| Jul 15 2009 |
1442 |
356.35 |
| Jul 15 2009 |
1703 |
323.24 |
