Apr 19 2024 |
1822 |
316.4 |
Apr 19 2024 |
2293 |
368.57 |
Apr 19 2024 |
4865 |
329.45 |
Apr 17 2024 |
1791 |
316.4 |
Apr 17 2024 |
2259 |
368.57 |
Apr 17 2024 |
4839 |
329.45 |
Apr 10 2024 |
1789 |
316.4 |
Apr 10 2024 |
2255 |
368.57 |
Apr 10 2024 |
4853 |
329.45 |
Apr 03 2024 |
1812 |
316.4 |
Apr 03 2024 |
2254 |
368.57 |
Apr 03 2024 |
4843 |
329.45 |
Mar 27 2024 |
1850 |
316.4 |
Mar 27 2024 |
2237 |
368.57 |
Mar 27 2024 |
4848 |
329.45 |
Mar 21 2024 |
1852 |
316.4 |
Mar 21 2024 |
2232 |
368.57 |
Mar 21 2024 |
4835 |
329.45 |
Mar 14 2024 |
1819 |
316.4 |
Mar 14 2024 |
2218 |
368.57 |
Mar 14 2024 |
4794 |
329.45 |
Mar 07 2024 |
1821 |
316.4 |
Mar 07 2024 |
2223 |
368.57 |
Mar 07 2024 |
4805 |
329.45 |
Feb 29 2024 |
1859 |
316.4 |
Feb 29 2024 |
2222 |
368.57 |
Feb 29 2024 |
4831 |
329.45 |
Feb 22 2024 |
1850 |
316.4 |
Feb 22 2024 |
2220 |
368.57 |
Feb 22 2024 |
4827 |
329.45 |
Feb 15 2024 |
1843 |
316.4 |
Feb 15 2024 |
2215 |
368.57 |
Feb 15 2024 |
4821 |
329.45 |
Feb 08 2024 |
1825 |
316.4 |
Feb 08 2024 |
2202 |
368.57 |
Feb 08 2024 |
4778 |
329.45 |
Feb 01 2024 |
1707 |
316.4 |
Feb 01 2024 |
2199 |
368.57 |
Feb 01 2024 |
4694 |
329.45 |
Jan 25 2024 |
1696 |
316.4 |
Jan 25 2024 |
2185 |
368.57 |
Jan 25 2024 |
4683 |
329.45 |
Jan 18 2024 |
1696 |
316.4 |
Jan 18 2024 |
2184 |
368.57 |
Jan 18 2024 |
4687 |
329.45 |
Jan 11 2024 |
1696 |
316.4 |
Jan 11 2024 |
2181 |
368.57 |
Jan 11 2024 |
4687 |
329.45 |
Jan 04 2024 |
1696 |
316.4 |
Jan 04 2024 |
2182 |
368.57 |
Jan 04 2024 |
4687 |
329.45 |
Dec 28 2023 |
1696 |
316.4 |
Dec 28 2023 |
2180 |
368.57 |
Dec 28 2023 |
4688 |
329.45 |
Dec 21 2023 |
1696 |
316.4 |
Dec 21 2023 |
2180 |
368.57 |
Dec 21 2023 |
4688 |
329.45 |
Dec 14 2023 |
1696 |
316.4 |
Dec 14 2023 |
2181 |
368.57 |
Dec 14 2023 |
4688 |
329.45 |
Dec 07 2023 |
1696 |
316.4 |
Dec 07 2023 |
2182 |
368.57 |
Dec 07 2023 |
4688 |
329.45 |
Nov 30 2023 |
1692 |
316.4 |
Nov 30 2023 |
2184 |
368.57 |
Nov 30 2023 |
4687 |
329.45 |
Nov 23 2023 |
1692 |
316.4 |
Nov 23 2023 |
2184 |
368.57 |
Nov 23 2023 |
4685 |
329.45 |
Nov 16 2023 |
1692 |
316.4 |
Nov 16 2023 |
2176 |
368.57 |
Nov 16 2023 |
4679 |
329.45 |
Nov 09 2023 |
1694 |
316.4 |
Nov 09 2023 |
2168 |
368.57 |
Nov 09 2023 |
4679 |
329.45 |
Nov 02 2023 |
1694 |
316.4 |
Nov 02 2023 |
2168 |
368.57 |
Nov 02 2023 |
4679 |
329.45 |
Oct 26 2023 |
1691 |
316.4 |
Oct 26 2023 |
2146 |
368.57 |
Oct 26 2023 |
4673 |
329.45 |
Oct 19 2023 |
1691 |
316.4 |
Oct 19 2023 |
2138 |
368.57 |
Oct 19 2023 |
4643 |
329.45 |
Oct 12 2023 |
1691 |
316.4 |
Oct 12 2023 |
2140 |
368.57 |
Oct 12 2023 |
4644 |
329.45 |
Oct 05 2023 |
1693 |
316.4 |
Oct 05 2023 |
2140 |
368.57 |
Oct 05 2023 |
4560 |
329.45 |
Sep 28 2023 |
1730 |
316.4 |
Sep 28 2023 |
2139 |
368.57 |
Sep 28 2023 |
4619 |
329.45 |
Sep 21 2023 |
1729 |
316.4 |
Sep 21 2023 |
2076 |
368.57 |
Sep 21 2023 |
4608 |
329.45 |
Sep 14 2023 |
1745 |
316.4 |
Sep 14 2023 |
2095 |
368.57 |
Sep 14 2023 |
4604 |
329.45 |
Sep 07 2023 |
1749 |
316.4 |
Sep 07 2023 |
2148 |
368.57 |
Sep 07 2023 |
4611 |
329.45 |
Aug 31 2023 |
1757 |
316.4 |
Aug 31 2023 |
2131 |
368.57 |
Aug 31 2023 |
4645 |
329.45 |
Aug 24 2023 |
1782 |
316.4 |
Aug 24 2023 |
2149 |
368.57 |
Aug 24 2023 |
4630 |
329.45 |
Aug 17 2023 |
1777 |
316.4 |
Aug 17 2023 |
2217 |
368.57 |
Aug 17 2023 |
4655 |
329.45 |
Aug 10 2023 |
1781 |
316.4 |
Aug 10 2023 |
2282 |
368.57 |
Aug 10 2023 |
4678 |
329.45 |
Aug 03 2023 |
1779 |
316.4 |
Aug 03 2023 |
2286 |
368.57 |
Aug 03 2023 |
4653 |
329.45 |
Jul 27 2023 |
1796 |
316.4 |
Jul 27 2023 |
2315 |
368.57 |
Jul 27 2023 |
4644 |
329.45 |
Jul 20 2023 |
1813 |
316.4 |
Jul 20 2023 |
2366 |
368.57 |
Jul 20 2023 |
4618 |
329.45 |
Jul 13 2023 |
1819 |
316.4 |
Jul 13 2023 |
2370 |
368.57 |
Jul 13 2023 |
4647 |
329.45 |
Jul 06 2023 |
1838 |
316.4 |
Jul 06 2023 |
2379 |
368.57 |
Jul 06 2023 |
4653 |
329.45 |
Jun 29 2023 |
1844 |
316.4 |
Jun 29 2023 |
2406 |
368.57 |
Jun 29 2023 |
4648 |
329.45 |
Jun 22 2023 |
1849 |
316.4 |
Jun 22 2023 |
2439 |
368.57 |
Jun 22 2023 |
4639 |
329.45 |
Jun 15 2023 |
1866 |
316.4 |
Jun 15 2023 |
2500 |
368.57 |
Jun 15 2023 |
4665 |
329.45 |
Jun 08 2023 |
1263 |
319.46 |
Jun 08 2023 |
2501 |
368.57 |
Jun 08 2023 |
5042 |
335.83 |
Jun 01 2023 |
1241 |
319.46 |
Jun 01 2023 |
1717 |
319.46 |
May 25 2023 |
936 |
301.83 |
May 25 2023 |
1318 |
301.83 |
Aug 16 2019 |
5548 |
411.27 |
Aug 16 2019 |
8414 |
411.27 |
Aug 09 2019 |
5557 |
411.27 |
Aug 09 2019 |
8430 |
411.27 |
Aug 02 2019 |
5601 |
411.27 |
Aug 02 2019 |
8494 |
411.27 |
Jul 26 2019 |
5667 |
411.27 |
Jul 26 2019 |
8585 |
411.27 |
Jul 19 2019 |
5665 |
411.27 |
Jul 19 2019 |
8607 |
411.27 |
Jul 12 2019 |
5821 |
411.27 |
Jul 12 2019 |
8763 |
411.27 |
Jul 05 2019 |
6056 |
411.27 |
Jul 05 2019 |
9009 |
411.27 |
Jun 28 2019 |
6189 |
411.27 |
Jun 28 2019 |
9138 |
411.27 |
Jun 21 2019 |
6169 |
411.27 |
Jun 21 2019 |
9089 |
411.27 |
Jun 14 2019 |
6257 |
411.27 |
Jun 14 2019 |
9107 |
411.27 |
Jun 07 2019 |
6385 |
411.27 |
Jun 07 2019 |
9229 |
411.27 |
May 31 2019 |
6346 |
411.27 |
May 31 2019 |
9238 |
411.27 |
May 24 2019 |
6436 |
411.27 |
May 24 2019 |
9303 |
411.27 |
May 17 2019 |
6496 |
411.27 |
May 17 2019 |
9310 |
411.27 |
May 10 2019 |
6487 |
411.27 |
May 10 2019 |
9247 |
411.27 |
May 03 2019 |
6504 |
411.27 |
May 03 2019 |
9286 |
411.27 |
Apr 26 2019 |
6543 |
411.27 |
Apr 26 2019 |
9139 |
411.27 |
Apr 19 2019 |
6652 |
411.27 |
Apr 19 2019 |
9126 |
411.27 |
Apr 18 2019 |
6662 |
411.27 |
Apr 12 2019 |
6773 |
411.27 |
Apr 12 2019 |
9189 |
411.27 |
Apr 05 2019 |
6629 |
411.27 |
Apr 05 2019 |
8912 |
411.27 |
Mar 29 2019 |
6538 |
411.27 |
Mar 29 2019 |
8833 |
411.27 |
Mar 22 2019 |
6496 |
411.27 |
Mar 22 2019 |
8749 |
411.27 |
Mar 15 2019 |
6488 |
411.27 |
Mar 15 2019 |
8832 |
411.27 |
Mar 08 2019 |
6436 |
411.27 |
Mar 08 2019 |
8702 |
411.27 |
Mar 01 2019 |
6452 |
411.27 |
Mar 01 2019 |
8745 |
411.27 |
Feb 22 2019 |
6483 |
411.27 |
Feb 22 2019 |
8772 |
411.27 |
Feb 15 2019 |
6431 |
411.27 |
Feb 15 2019 |
8723 |
411.27 |
Feb 08 2019 |
6387 |
411.27 |
Feb 08 2019 |
8671 |
411.27 |
Feb 01 2019 |
6419 |
411.27 |
Feb 01 2019 |
8672 |
411.27 |
Jan 25 2019 |
6424 |
411.27 |
Jan 25 2019 |
8695 |
411.27 |
Jan 18 2019 |
6422 |
411.27 |
Jan 18 2019 |
8707 |
411.27 |
Jan 11 2019 |
6427 |
411.27 |
Jan 11 2019 |
8714 |
411.27 |
Jan 04 2019 |
6436 |
411.27 |
Jan 04 2019 |
8724 |
411.27 |
Dec 28 2018 |
6436 |
411.27 |
Dec 28 2018 |
8724 |
411.27 |
Dec 21 2018 |
6436 |
411.27 |
Dec 21 2018 |
8724 |
411.27 |
Dec 14 2018 |
6436 |
411.27 |
Dec 14 2018 |
8724 |
411.27 |
Dec 07 2018 |
6435 |
411.27 |
Dec 07 2018 |
8722 |
411.27 |
Nov 30 2018 |
6435 |
411.27 |
Nov 30 2018 |
8722 |
411.27 |
Nov 23 2018 |
6435 |
411.27 |
Nov 23 2018 |
8722 |
411.27 |
Nov 16 2018 |
6435 |
411.27 |
Nov 16 2018 |
8722 |
411.27 |
Nov 09 2018 |
6435 |
411.27 |
Nov 09 2018 |
8722 |
411.27 |
Nov 02 2018 |
6435 |
411.27 |
Nov 02 2018 |
8702 |
411.27 |
Oct 26 2018 |
6435 |
411.27 |
Oct 26 2018 |
8701 |
411.27 |
Oct 19 2018 |
6435 |
411.27 |
Oct 19 2018 |
8723 |
411.27 |
Oct 12 2018 |
6419 |
411.27 |
Oct 12 2018 |
8692 |
411.27 |
Oct 05 2018 |
6404 |
411.27 |
Oct 05 2018 |
8761 |
411.27 |
Sep 28 2018 |
6417 |
411.27 |
Sep 28 2018 |
8538 |
411.27 |
Sep 21 2018 |
6400 |
411.27 |
Sep 21 2018 |
8522 |
411.27 |
Sep 14 2018 |
6437 |
411.27 |
Sep 14 2018 |
8553 |
411.27 |
Sep 07 2018 |
6511 |
411.27 |
Sep 07 2018 |
8715 |
411.27 |
Aug 31 2018 |
6576 |
411.27 |
Aug 31 2018 |
8789 |
411.27 |
May 11 2018 |
6288 |
404.77 |
May 11 2018 |
8937 |
404.77 |
May 04 2018 |
5764 |
397.18 |
May 04 2018 |
8176 |
397.18 |
Apr 27 2018 |
5581 |
394.99 |
Apr 27 2018 |
7924 |
394.99 |
Apr 20 2018 |
5585 |
394.99 |
Apr 20 2018 |
7941 |
394.99 |
Apr 13 2018 |
5950 |
399.91 |
Apr 13 2018 |
8527 |
399.91 |
Apr 06 2018 |
6090 |
399.91 |
Apr 06 2018 |
8596 |
399.91 |
Mar 30 2018 |
6264 |
399.91 |
Mar 30 2018 |
6095 |
397.45 |
Mar 30 2018 |
8685 |
399.42 |
Mar 23 2018 |
6371 |
399.91 |
Mar 23 2018 |
6119 |
397.45 |
Mar 23 2018 |
8787 |
399.42 |
Mar 16 2018 |
6338 |
399.91 |
Mar 16 2018 |
6121 |
397.45 |
Mar 16 2018 |
8765 |
399.42 |
Mar 09 2018 |
6370 |
399.91 |
Mar 09 2018 |
6048 |
397.45 |
Mar 09 2018 |
8753 |
399.42 |
Mar 02 2018 |
6406 |
399.91 |
Mar 02 2018 |
6086 |
397.45 |
Mar 02 2018 |
8932 |
399.42 |
Feb 23 2018 |
6473 |
399.91 |
Feb 23 2018 |
6147 |
397.45 |
Feb 23 2018 |
9012 |
399.42 |
Feb 16 2018 |
6493 |
399.91 |
Feb 16 2018 |
6150 |
397.45 |
Feb 16 2018 |
9035 |
399.42 |
Feb 09 2018 |
6454 |
399.91 |
Feb 09 2018 |
6176 |
397.45 |
Feb 09 2018 |
8994 |
399.42 |
Feb 02 2018 |
6443 |
399.91 |
Feb 02 2018 |
6172 |
397.45 |
Feb 02 2018 |
8975 |
399.42 |
Jan 26 2018 |
6470 |
399.91 |
Jan 26 2018 |
6191 |
397.45 |
Jan 26 2018 |
8992 |
399.42 |
Jan 19 2018 |
6477 |
399.91 |
Jan 19 2018 |
6191 |
397.45 |
Jan 19 2018 |
8996 |
399.42 |
Jan 12 2018 |
6483 |
399.91 |
Jan 12 2018 |
6188 |
397.45 |
Jan 12 2018 |
8995 |
399.42 |
Jan 05 2018 |
6483 |
399.91 |
Jan 05 2018 |
6199 |
397.45 |
Jan 05 2018 |
9006 |
399.42 |
Dec 29 2017 |
6483 |
399.91 |
Dec 29 2017 |
6199 |
397.45 |
Dec 29 2017 |
9007 |
399.42 |
Dec 22 2017 |
6483 |
399.91 |
Dec 22 2017 |
6200 |
397.45 |
Dec 22 2017 |
9008 |
399.42 |
Dec 15 2017 |
6483 |
399.91 |
Dec 15 2017 |
6200 |
397.45 |
Dec 15 2017 |
9005 |
399.42 |
Dec 08 2017 |
6483 |
399.91 |
Dec 08 2017 |
6200 |
397.45 |
Dec 08 2017 |
9005 |
399.42 |
Dec 01 2017 |
6483 |
399.91 |
Dec 01 2017 |
6200 |
397.45 |
Dec 01 2017 |
9005 |
399.42 |
Nov 24 2017 |
6483 |
399.91 |
Nov 24 2017 |
6200 |
397.45 |
Nov 24 2017 |
9005 |
399.42 |
Nov 17 2017 |
6483 |
399.91 |
Nov 17 2017 |
6200 |
397.45 |
Nov 17 2017 |
9005 |
399.42 |
Nov 10 2017 |
6486 |
399.91 |
Nov 10 2017 |
6200 |
397.45 |
Nov 10 2017 |
9010 |
399.42 |
Nov 03 2017 |
6486 |
399.91 |
Nov 03 2017 |
6201 |
397.45 |
Nov 03 2017 |
9010 |
399.42 |
Oct 27 2017 |
6541 |
399.91 |
Oct 27 2017 |
6201 |
397.45 |
Oct 27 2017 |
9053 |
399.42 |
Oct 20 2017 |
6493 |
399.91 |
Oct 20 2017 |
6217 |
397.45 |
Oct 20 2017 |
9028 |
399.42 |
Oct 13 2017 |
6519 |
399.91 |
Oct 13 2017 |
6217 |
397.45 |
Oct 13 2017 |
9045 |
399.42 |
Oct 06 2017 |
6521 |
399.91 |
Oct 06 2017 |
6213 |
397.45 |
Oct 06 2017 |
9044 |
399.42 |
Sep 29 2017 |
6520 |
399.91 |
Sep 29 2017 |
6216 |
397.45 |
Sep 29 2017 |
8979 |
399.42 |
Sep 22 2017 |
6611 |
399.91 |
Sep 22 2017 |
6217 |
397.45 |
Sep 22 2017 |
9058 |
399.42 |
Sep 15 2017 |
6637 |
399.91 |
Sep 15 2017 |
6274 |
397.45 |
Sep 15 2017 |
9132 |
399.42 |
Sep 08 2017 |
6591 |
399.91 |
Sep 08 2017 |
6295 |
397.45 |
Sep 08 2017 |
9228 |
399.42 |
Sep 01 2017 |
6583 |
399.91 |
Sep 01 2017 |
6384 |
397.45 |
Sep 01 2017 |
9222 |
399.42 |
Aug 25 2017 |
6960 |
399.91 |
Aug 25 2017 |
6402 |
397.45 |
Aug 25 2017 |
9574 |
399.42 |
Aug 18 2017 |
6996 |
399.91 |
Aug 18 2017 |
6451 |
397.45 |
Aug 18 2017 |
9659 |
399.42 |
Aug 11 2017 |
7031 |
399.91 |
Aug 11 2017 |
6410 |
397.45 |
Aug 11 2017 |
9710 |
399.42 |
Aug 04 2017 |
5112 |
423.72 |
Aug 04 2017 |
6983 |
398.97 |
Aug 04 2017 |
7685 |
409.62 |
Aug 04 2017 |
9138 |
394.26 |
Jul 28 2017 |
5143 |
423.72 |
Jul 28 2017 |
7035 |
398.97 |
Jul 28 2017 |
7741 |
409.62 |
Jul 28 2017 |
9245 |
394.26 |
Jul 21 2017 |
5182 |
423.72 |
Jul 21 2017 |
7159 |
398.97 |
Jul 21 2017 |
7808 |
409.62 |
Jul 21 2017 |
9404 |
394.26 |
Jul 14 2017 |
5254 |
423.72 |
Jul 14 2017 |
7201 |
398.97 |
Jul 14 2017 |
8543 |
416.31 |
Jul 14 2017 |
9465 |
394.26 |
Jul 07 2017 |
5306 |
423.72 |
Jul 07 2017 |
7235 |
398.97 |
Jul 07 2017 |
8583 |
416.31 |
Jul 07 2017 |
9512 |
394.26 |
Jun 30 2017 |
5288 |
423.72 |
Jun 30 2017 |
7255 |
398.97 |
Jun 30 2017 |
8649 |
416.31 |
Jun 30 2017 |
9546 |
394.26 |
Jun 23 2017 |
5336 |
423.72 |
Jun 23 2017 |
7397 |
398.97 |
Jun 23 2017 |
9644 |
416.31 |
Jun 23 2017 |
9641 |
394.26 |
Jun 16 2017 |
5275 |
423.72 |
Jun 16 2017 |
7411 |
398.97 |
Jun 16 2017 |
9717 |
416.31 |
Jun 16 2017 |
9651 |
394.26 |
Jun 09 2017 |
5309 |
423.72 |
Jun 09 2017 |
7286 |
398.97 |
Jun 09 2017 |
8898 |
407.25 |
Jun 09 2017 |
9543 |
394.26 |
Jun 02 2017 |
5319 |
423.72 |
Jun 02 2017 |
7549 |
398.97 |
Jun 02 2017 |
8923 |
407.25 |
Jun 02 2017 |
9754 |
394.26 |
May 26 2017 |
5274 |
423.72 |
May 26 2017 |
7568 |
398.97 |
May 26 2017 |
9011 |
407.25 |
May 26 2017 |
9789 |
394.26 |
May 19 2017 |
5461 |
423.72 |
May 19 2017 |
7736 |
398.97 |
May 19 2017 |
9045 |
407.25 |
May 19 2017 |
9892 |
394.26 |
May 12 2017 |
5531 |
423.72 |
May 12 2017 |
9718 |
417.1 |
May 12 2017 |
9185 |
407.25 |
May 12 2017 |
10296 |
396.66 |
May 05 2017 |
5725 |
423.72 |
May 05 2017 |
10467 |
423.73 |
May 05 2017 |
9198 |
407.25 |
May 05 2017 |
10399 |
397.27 |
Apr 28 2017 |
5744 |
423.72 |
Apr 28 2017 |
10764 |
426.75 |
Apr 28 2017 |
9052 |
407.25 |
Apr 28 2017 |
10111 |
395.69 |
Apr 21 2017 |
5821 |
423.72 |
Apr 21 2017 |
10945 |
426.75 |
Apr 21 2017 |
9236 |
407.25 |
Apr 21 2017 |
10221 |
395.69 |
Apr 14 2017 |
5952 |
423.72 |
Apr 14 2017 |
11036 |
426.75 |
Apr 14 2017 |
9518 |
409.7 |
Apr 14 2017 |
10383 |
396.51 |
Apr 07 2017 |
5953 |
423.72 |
Apr 07 2017 |
10921 |
426.75 |
Apr 07 2017 |
9585 |
409.7 |
Apr 07 2017 |
10226 |
396.51 |
Mar 31 2017 |
6148 |
423.72 |
Mar 31 2017 |
10962 |
426.75 |
Mar 31 2017 |
9833 |
409.7 |
Mar 31 2017 |
10402 |
396.51 |
Mar 24 2017 |
6016 |
423.72 |
Mar 24 2017 |
10761 |
426.75 |
Mar 24 2017 |
9747 |
409.7 |
Mar 24 2017 |
10291 |
396.51 |
Mar 17 2017 |
6103 |
423.72 |
Mar 17 2017 |
10908 |
426.75 |
Mar 17 2017 |
9840 |
409.7 |
Mar 17 2017 |
10368 |
396.51 |
Mar 10 2017 |
6050 |
423.72 |
Mar 10 2017 |
10963 |
426.75 |
Mar 10 2017 |
9045 |
400.73 |
Mar 10 2017 |
9482 |
389.17 |
Mar 03 2017 |
6036 |
423.72 |
Mar 03 2017 |
10888 |
426.75 |
Mar 03 2017 |
9896 |
409.7 |
Mar 03 2017 |
10430 |
396.51 |
Feb 24 2017 |
6119 |
423.72 |
Feb 24 2017 |
10972 |
426.75 |
Feb 24 2017 |
9870 |
409.7 |
Feb 24 2017 |
10466 |
396.51 |
Feb 17 2017 |
6033 |
423.72 |
Feb 17 2017 |
11002 |
426.75 |
Feb 17 2017 |
9709 |
409.7 |
Feb 17 2017 |
10509 |
396.51 |
Feb 10 2017 |
6103 |
423.72 |
Feb 10 2017 |
11124 |
426.75 |
Feb 10 2017 |
9737 |
409.7 |
Feb 10 2017 |
10575 |
396.51 |
Feb 03 2017 |
6079 |
423.72 |
Feb 03 2017 |
11101 |
426.75 |
Feb 03 2017 |
9752 |
409.7 |
Feb 03 2017 |
10565 |
396.51 |
Jan 27 2017 |
6072 |
423.72 |
Jan 27 2017 |
11072 |
426.75 |
Jan 27 2017 |
9770 |
409.7 |
Jan 27 2017 |
10573 |
396.51 |
Jan 20 2017 |
6082 |
423.72 |
Jan 20 2017 |
11047 |
426.75 |
Jan 20 2017 |
9761 |
409.7 |
Jan 20 2017 |
10549 |
396.51 |
Jan 13 2017 |
6082 |
423.72 |
Jan 13 2017 |
11027 |
426.75 |
Jan 13 2017 |
9764 |
409.7 |
Jan 13 2017 |
10554 |
396.51 |
Jan 06 2017 |
6082 |
423.72 |
Jan 06 2017 |
11027 |
426.75 |
Jan 06 2017 |
9731 |
409.7 |
Jan 06 2017 |
10539 |
396.51 |
Dec 30 2016 |
6080 |
423.72 |
Dec 30 2016 |
11027 |
426.75 |
Dec 30 2016 |
9732 |
409.7 |
Dec 30 2016 |
10540 |
396.51 |
Dec 23 2016 |
6080 |
423.72 |
Dec 23 2016 |
11027 |
426.75 |
Dec 23 2016 |
9732 |
409.7 |
Dec 23 2016 |
10540 |
396.51 |
Dec 16 2016 |
6080 |
423.72 |
Dec 16 2016 |
11027 |
426.75 |
Dec 16 2016 |
9729 |
409.7 |
Dec 16 2016 |
10540 |
396.51 |
Dec 09 2016 |
6083 |
423.72 |
Dec 09 2016 |
11026 |
426.75 |
Dec 09 2016 |
9730 |
409.7 |
Dec 09 2016 |
10543 |
396.51 |
Dec 02 2016 |
6083 |
423.72 |
Dec 02 2016 |
11026 |
426.75 |
Dec 02 2016 |
9730 |
409.7 |
Dec 02 2016 |
10544 |
396.51 |
Nov 25 2016 |
6073 |
423.72 |
Nov 25 2016 |
11026 |
426.75 |
Nov 25 2016 |
9728 |
409.7 |
Nov 25 2016 |
10543 |
396.51 |
Nov 18 2016 |
6073 |
423.72 |
Nov 18 2016 |
11026 |
426.75 |
Nov 18 2016 |
9728 |
409.7 |
Nov 18 2016 |
10543 |
396.51 |
Nov 11 2016 |
6073 |
423.72 |
Nov 11 2016 |
11016 |
426.75 |
Nov 11 2016 |
9728 |
409.7 |
Nov 11 2016 |
10536 |
396.51 |
Nov 04 2016 |
6073 |
423.72 |
Nov 04 2016 |
11016 |
426.75 |
Nov 04 2016 |
9728 |
409.7 |
Nov 04 2016 |
10536 |
396.51 |
Oct 28 2016 |
6063 |
423.72 |
Oct 28 2016 |
11033 |
426.75 |
Oct 28 2016 |
9729 |
409.7 |
Oct 28 2016 |
10552 |
396.51 |
Oct 21 2016 |
6063 |
423.72 |
Oct 21 2016 |
11044 |
426.75 |
Oct 21 2016 |
9726 |
409.7 |
Oct 21 2016 |
10559 |
396.51 |
Oct 14 2016 |
6081 |
423.72 |
Oct 14 2016 |
11045 |
426.75 |
Oct 14 2016 |
9746 |
409.7 |
Oct 14 2016 |
10603 |
396.51 |
Oct 07 2016 |
6080 |
423.72 |
Oct 07 2016 |
11046 |
426.75 |
Oct 07 2016 |
9756 |
409.7 |
Oct 07 2016 |
10601 |
396.51 |
Sep 30 2016 |
6120 |
423.72 |
Sep 30 2016 |
11052 |
426.75 |
Sep 30 2016 |
9774 |
409.7 |
Sep 30 2016 |
10609 |
396.51 |
Sep 23 2016 |
6088 |
423.72 |
Sep 23 2016 |
10941 |
426.75 |
Sep 23 2016 |
9770 |
409.7 |
Sep 23 2016 |
10543 |
396.51 |
Sep 16 2016 |
6091 |
423.72 |
Sep 16 2016 |
10906 |
426.75 |
Sep 16 2016 |
9820 |
409.7 |
Sep 16 2016 |
10568 |
396.51 |
Sep 09 2016 |
6164 |
423.72 |
Sep 09 2016 |
11025 |
426.75 |
Sep 09 2016 |
9895 |
409.7 |
Sep 09 2016 |
10602 |
396.51 |
Sep 02 2016 |
6292 |
423.72 |
Sep 02 2016 |
11070 |
426.75 |
Sep 02 2016 |
10033 |
409.7 |
Sep 02 2016 |
10727 |
396.51 |
Aug 26 2016 |
6141 |
423.72 |
Aug 26 2016 |
10794 |
426.75 |
Aug 26 2016 |
10088 |
409.7 |
Aug 26 2016 |
10461 |
396.51 |
Aug 19 2016 |
6255 |
423.72 |
Aug 19 2016 |
10830 |
426.75 |
Aug 19 2016 |
10119 |
409.7 |
Aug 19 2016 |
10481 |
396.51 |
Aug 12 2016 |
6643 |
423.72 |
Aug 12 2016 |
10840 |
426.75 |
Aug 12 2016 |
9377 |
401.22 |
Aug 12 2016 |
11593 |
396.51 |
Aug 05 2016 |
5739 |
404 |
Aug 05 2016 |
10389 |
422.37 |
Aug 05 2016 |
8053 |
388.14 |
Aug 05 2016 |
10384 |
386.69 |
Jul 29 2016 |
5742 |
404 |
Jul 29 2016 |
10247 |
422.37 |
Jul 29 2016 |
8096 |
388.14 |
Jul 29 2016 |
10464 |
386.69 |
Jul 22 2016 |
5855 |
404 |
Jul 22 2016 |
10379 |
422.37 |
Jul 22 2016 |
8269 |
388.14 |
Jul 22 2016 |
9637 |
379.24 |
Jun 22 2016 |
5829 |
404 |
Jun 22 2016 |
9072 |
408.25 |
Jun 22 2016 |
5942 |
361.86 |
Jun 22 2016 |
9814 |
373.91 |
Jun 15 2016 |
6009 |
404 |
Jun 15 2016 |
7356 |
390.5 |
Jun 15 2016 |
6004 |
361.86 |
Jun 15 2016 |
9917 |
373.91 |
Jun 08 2016 |
6080 |
404 |
Jun 08 2016 |
7346 |
390.5 |
Jun 08 2016 |
6082 |
361.86 |
Jun 08 2016 |
9948 |
373.91 |
Jun 01 2016 |
6254 |
404 |
Jun 01 2016 |
7406 |
390.5 |
Jun 01 2016 |
6154 |
361.86 |
Jun 01 2016 |
10190 |
373.91 |
May 25 2016 |
6201 |
404 |
May 25 2016 |
7443 |
390.5 |
May 25 2016 |
6189 |
361.86 |
May 25 2016 |
10199 |
373.91 |
May 18 2016 |
6233 |
404 |
May 18 2016 |
7499 |
390.5 |
May 18 2016 |
6251 |
361.86 |
May 18 2016 |
10254 |
373.91 |
May 11 2016 |
6150 |
404 |
May 11 2016 |
7503 |
390.5 |
May 11 2016 |
6219 |
361.86 |
May 11 2016 |
10249 |
373.91 |
May 04 2016 |
6159 |
404 |
May 04 2016 |
7278 |
388.29 |
May 04 2016 |
6099 |
361.09 |
May 04 2016 |
9188 |
365.62 |
Apr 27 2016 |
6312 |
404 |
Apr 27 2016 |
7463 |
388.29 |
Apr 27 2016 |
7908 |
378.51 |
Apr 27 2016 |
9366 |
365.62 |
Apr 20 2016 |
6368 |
404 |
Apr 20 2016 |
7507 |
388.29 |
Apr 20 2016 |
7972 |
378.51 |
Apr 20 2016 |
9472 |
365.62 |
Apr 13 2016 |
6426 |
404 |
Apr 13 2016 |
7419 |
385.64 |
Apr 13 2016 |
7895 |
378.51 |
Apr 13 2016 |
9428 |
365.62 |
Apr 06 2016 |
6536 |
404 |
Apr 06 2016 |
7605 |
385.64 |
Apr 06 2016 |
7878 |
378.51 |
Apr 06 2016 |
9497 |
365.62 |
Mar 30 2016 |
6371 |
404 |
Mar 30 2016 |
7518 |
385.64 |
Mar 30 2016 |
7812 |
378.51 |
Mar 30 2016 |
9415 |
365.62 |
Mar 23 2016 |
6601 |
404 |
Mar 23 2016 |
7698 |
385.64 |
Mar 23 2016 |
8471 |
384.83 |
Mar 23 2016 |
10284 |
371.54 |
Mar 16 2016 |
6578 |
404 |
Mar 16 2016 |
7749 |
385.64 |
Mar 16 2016 |
8358 |
384.83 |
Mar 16 2016 |
10205 |
371.54 |
Mar 09 2016 |
6633 |
404 |
Mar 09 2016 |
7769 |
385.64 |
Mar 09 2016 |
8363 |
384.83 |
Mar 09 2016 |
10232 |
371.54 |
Mar 02 2016 |
6661 |
404 |
Mar 02 2016 |
7706 |
385.64 |
Mar 02 2016 |
8339 |
384.83 |
Mar 02 2016 |
10174 |
371.54 |
Feb 24 2016 |
6639 |
404 |
Feb 24 2016 |
7729 |
385.64 |
Feb 24 2016 |
8304 |
384.83 |
Feb 24 2016 |
10132 |
371.54 |
Feb 17 2016 |
6699 |
404 |
Feb 17 2016 |
7845 |
385.64 |
Feb 17 2016 |
8341 |
384.83 |
Feb 17 2016 |
10244 |
371.54 |
Feb 10 2016 |
6734 |
404 |
Feb 10 2016 |
7857 |
385.64 |
Feb 10 2016 |
8372 |
384.83 |
Feb 10 2016 |
10268 |
371.54 |
Feb 03 2016 |
6732 |
404 |
Feb 03 2016 |
7895 |
385.64 |
Feb 03 2016 |
8387 |
384.83 |
Feb 03 2016 |
10293 |
371.54 |
Jan 27 2016 |
6732 |
404 |
Jan 27 2016 |
7905 |
385.64 |
Jan 27 2016 |
8383 |
384.83 |
Jan 27 2016 |
10323 |
371.54 |
Jan 20 2016 |
6738 |
404 |
Jan 20 2016 |
7905 |
385.64 |
Jan 20 2016 |
8405 |
384.83 |
Jan 20 2016 |
10336 |
371.54 |
Jan 13 2016 |
6738 |
404 |
Jan 13 2016 |
7907 |
385.64 |
Jan 13 2016 |
8412 |
384.83 |
Jan 13 2016 |
10343 |
371.54 |
Jan 06 2016 |
6738 |
404 |
Jan 06 2016 |
7907 |
385.64 |
Jan 06 2016 |
8426 |
384.83 |
Jan 06 2016 |
10347 |
371.54 |
Dec 30 2015 |
6735 |
404 |
Dec 30 2015 |
7907 |
385.64 |
Dec 30 2015 |
8427 |
384.83 |
Dec 30 2015 |
10348 |
371.54 |
Dec 23 2015 |
6735 |
404 |
Dec 23 2015 |
7907 |
385.64 |
Dec 23 2015 |
8427 |
384.83 |
Dec 23 2015 |
10349 |
371.54 |
Dec 16 2015 |
6735 |
404 |
Dec 16 2015 |
7907 |
385.64 |
Dec 16 2015 |
8427 |
384.83 |
Dec 16 2015 |
10349 |
371.54 |
Dec 09 2015 |
6735 |
404 |
Dec 09 2015 |
7907 |
385.64 |
Dec 09 2015 |
8437 |
384.83 |
Dec 09 2015 |
10351 |
371.54 |
Dec 02 2015 |
6735 |
404 |
Dec 02 2015 |
7908 |
385.64 |
Dec 02 2015 |
8438 |
384.83 |
Dec 02 2015 |
10352 |
371.54 |
Nov 25 2015 |
6735 |
404 |
Nov 25 2015 |
7908 |
385.64 |
Nov 25 2015 |
8438 |
384.83 |
Nov 25 2015 |
10353 |
371.54 |
Nov 18 2015 |
6735 |
404 |
Nov 18 2015 |
7908 |
385.64 |
Nov 18 2015 |
8438 |
384.83 |
Nov 18 2015 |
10353 |
371.54 |
Nov 11 2015 |
6735 |
404 |
Nov 11 2015 |
7903 |
385.64 |
Nov 11 2015 |
8438 |
384.83 |
Nov 11 2015 |
10354 |
371.54 |
Nov 04 2015 |
6735 |
404 |
Nov 04 2015 |
7903 |
385.64 |
Nov 04 2015 |
8438 |
384.83 |
Nov 04 2015 |
10354 |
371.54 |
Oct 28 2015 |
6725 |
404 |
Oct 28 2015 |
7904 |
385.64 |
Oct 28 2015 |
8430 |
384.83 |
Oct 28 2015 |
10339 |
371.54 |
Oct 21 2015 |
6704 |
404 |
Oct 21 2015 |
7883 |
385.64 |
Oct 21 2015 |
8442 |
384.83 |
Oct 21 2015 |
10340 |
371.54 |
Oct 14 2015 |
6704 |
404 |
Oct 14 2015 |
7889 |
385.64 |
Oct 14 2015 |
8451 |
384.83 |
Oct 14 2015 |
10340 |
371.54 |
Oct 07 2015 |
6704 |
404 |
Oct 07 2015 |
7899 |
385.64 |
Oct 07 2015 |
8437 |
384.83 |
Oct 07 2015 |
10344 |
371.54 |
Sep 30 2015 |
6718 |
404 |
Sep 30 2015 |
7904 |
385.64 |
Sep 30 2015 |
8441 |
384.83 |
Sep 30 2015 |
10363 |
371.54 |
Sep 23 2015 |
6710 |
404 |
Sep 23 2015 |
7950 |
385.64 |
Sep 23 2015 |
8446 |
384.83 |
Sep 23 2015 |
10398 |
371.54 |
Sep 16 2015 |
6691 |
404 |
Sep 16 2015 |
7884 |
385.64 |
Sep 16 2015 |
8447 |
384.83 |
Sep 16 2015 |
10388 |
371.54 |
Sep 09 2015 |
6649 |
404 |
Sep 09 2015 |
7857 |
385.64 |
Sep 09 2015 |
8471 |
384.83 |
Sep 09 2015 |
10405 |
371.54 |
Sep 02 2015 |
6562 |
404 |
Sep 02 2015 |
7924 |
385.64 |
Sep 02 2015 |
8408 |
384.83 |
Sep 02 2015 |
10364 |
371.54 |
Aug 26 2015 |
6739 |
404 |
Aug 26 2015 |
8038 |
385.64 |
Aug 26 2015 |
8578 |
384.83 |
Aug 26 2015 |
10506 |
371.54 |
Aug 19 2015 |
6685 |
404 |
Aug 19 2015 |
8225 |
385.64 |
Aug 19 2015 |
8579 |
384.83 |
Aug 19 2015 |
10684 |
371.54 |
Aug 12 2015 |
6735 |
404 |
Aug 12 2015 |
7683 |
380.07 |
Aug 12 2015 |
9506 |
393.6 |
Aug 12 2015 |
10881 |
372.92 |
Aug 05 2015 |
8029 |
382.66 |
Aug 05 2015 |
13335 |
430.79 |
Aug 05 2015 |
12135 |
382.66 |
Jul 29 2015 |
8047 |
382.66 |
Jul 29 2015 |
13501 |
430.79 |
Jul 29 2015 |
12310 |
382.66 |
Jul 22 2015 |
8035 |
382.66 |
Jul 22 2015 |
13443 |
430.79 |
Jul 22 2015 |
12323 |
382.66 |
Jul 15 2015 |
8495 |
385.12 |
Jul 15 2015 |
13539 |
430.79 |
Jul 15 2015 |
12801 |
385.12 |
Jul 08 2015 |
8651 |
386.42 |
Jul 08 2015 |
13580 |
430.79 |
Jul 08 2015 |
13113 |
386.42 |
Jul 01 2015 |
8703 |
386.42 |
Jul 01 2015 |
13678 |
430.79 |
Jul 01 2015 |
13204 |
386.42 |
Jun 24 2015 |
8702 |
386.42 |
Jun 24 2015 |
13711 |
430.79 |
Jun 24 2015 |
13266 |
386.42 |
Jun 17 2015 |
8697 |
386.42 |
Jun 17 2015 |
13753 |
430.79 |
Jun 17 2015 |
13346 |
386.42 |
Jun 10 2015 |
4521 |
353.26 |
Jun 10 2015 |
7003 |
368.6 |
Jun 10 2015 |
9659 |
390.9 |
Jun 10 2015 |
9167 |
353.87 |
Jun 03 2015 |
4514 |
353.26 |
Jun 03 2015 |
7128 |
368.6 |
Jun 03 2015 |
7607 |
368.59 |
Jun 03 2015 |
8100 |
343.09 |
May 27 2015 |
4488 |
353.26 |
May 27 2015 |
7081 |
368.6 |
May 27 2015 |
7636 |
368.59 |
May 27 2015 |
8092 |
343.09 |
May 20 2015 |
4479 |
353.26 |
May 20 2015 |
7149 |
368.6 |
May 20 2015 |
7670 |
368.59 |
May 20 2015 |
8161 |
343.09 |
May 13 2015 |
4496 |
353.26 |
May 13 2015 |
7459 |
371.23 |
May 13 2015 |
7687 |
368.59 |
May 13 2015 |
8200 |
343.09 |
May 06 2015 |
4233 |
353.26 |
May 06 2015 |
7225 |
369.58 |
May 06 2015 |
4871 |
337.49 |
May 06 2015 |
8000 |
343.09 |
Apr 29 2015 |
4346 |
353.26 |
Apr 29 2015 |
7292 |
369.58 |
Apr 29 2015 |
4956 |
337.49 |
Apr 29 2015 |
8071 |
343.09 |
Apr 22 2015 |
3761 |
337.35 |
Apr 22 2015 |
6375 |
358.9 |
Apr 22 2015 |
4997 |
337.49 |
Apr 22 2015 |
6275 |
325.12 |
Apr 15 2015 |
3742 |
337.35 |
Apr 15 2015 |
5420 |
347.3 |
Apr 15 2015 |
5004 |
337.49 |
Apr 15 2015 |
6318 |
325.12 |
Apr 08 2015 |
3741 |
337.35 |
Apr 08 2015 |
5971 |
354.03 |
Apr 08 2015 |
5104 |
337.49 |
Apr 08 2015 |
6368 |
325.12 |
Apr 01 2015 |
3719 |
337.35 |
Apr 01 2015 |
5504 |
347.59 |
Apr 01 2015 |
5181 |
337.49 |
Apr 01 2015 |
6475 |
325.12 |
Mar 25 2015 |
3745 |
337.35 |
Mar 25 2015 |
5269 |
347.59 |
Mar 25 2015 |
5130 |
337.49 |
Mar 25 2015 |
6315 |
325.12 |
Mar 18 2015 |
3676 |
337.35 |
Mar 18 2015 |
5126 |
347.59 |
Mar 18 2015 |
5111 |
337.49 |
Mar 18 2015 |
6248 |
325.12 |
Mar 11 2015 |
3778 |
337.35 |
Mar 11 2015 |
5232 |
347.59 |
Mar 11 2015 |
5154 |
337.49 |
Mar 11 2015 |
6502 |
325.12 |
Mar 04 2015 |
3814 |
337.35 |
Mar 04 2015 |
5337 |
347.59 |
Mar 04 2015 |
5245 |
337.49 |
Mar 04 2015 |
6573 |
325.12 |
Feb 25 2015 |
3770 |
337.35 |
Feb 25 2015 |
5355 |
347.59 |
Feb 25 2015 |
5236 |
337.49 |
Feb 25 2015 |
6590 |
325.12 |
Feb 18 2015 |
3787 |
337.35 |
Feb 18 2015 |
5457 |
347.59 |
Feb 18 2015 |
5284 |
337.49 |
Feb 18 2015 |
6678 |
325.12 |
Feb 11 2015 |
3803 |
337.35 |
Feb 11 2015 |
5491 |
347.59 |
Feb 11 2015 |
5287 |
337.49 |
Feb 11 2015 |
6699 |
325.12 |
Feb 04 2015 |
3805 |
337.35 |
Feb 04 2015 |
5523 |
347.59 |
Feb 04 2015 |
5295 |
337.49 |
Feb 04 2015 |
6715 |
325.12 |
Jan 28 2015 |
3805 |
337.35 |
Jan 28 2015 |
5530 |
347.59 |
Jan 28 2015 |
5300 |
337.49 |
Jan 28 2015 |
6731 |
325.12 |
Jan 21 2015 |
3806 |
337.35 |
Jan 21 2015 |
5548 |
347.59 |
Jan 21 2015 |
5317 |
337.49 |
Jan 21 2015 |
6746 |
325.12 |
Jan 14 2015 |
3806 |
337.35 |
Jan 14 2015 |
5557 |
347.59 |
Jan 14 2015 |
5329 |
337.49 |
Jan 14 2015 |
6759 |
325.12 |
Jan 07 2015 |
3806 |
337.35 |
Jan 07 2015 |
5557 |
347.59 |
Jan 07 2015 |
5323 |
337.49 |
Jan 07 2015 |
6756 |
325.12 |
Dec 31 2014 |
3807 |
337.35 |
Dec 31 2014 |
5557 |
347.59 |
Dec 31 2014 |
5325 |
337.49 |
Dec 31 2014 |
6759 |
325.12 |
Dec 24 2014 |
3807 |
337.35 |
Dec 24 2014 |
5557 |
347.59 |
Dec 24 2014 |
5325 |
337.49 |
Dec 24 2014 |
6759 |
325.12 |
Dec 17 2014 |
3807 |
337.35 |
Dec 17 2014 |
5557 |
347.59 |
Dec 17 2014 |
5324 |
337.49 |
Dec 17 2014 |
6759 |
325.12 |
Dec 10 2014 |
3807 |
337.35 |
Dec 10 2014 |
5557 |
347.59 |
Dec 10 2014 |
5324 |
337.49 |
Dec 10 2014 |
6759 |
325.12 |
Dec 03 2014 |
3808 |
337.35 |
Dec 03 2014 |
5557 |
347.59 |
Dec 03 2014 |
5324 |
337.49 |
Dec 03 2014 |
6759 |
325.12 |
Nov 26 2014 |
3808 |
337.35 |
Nov 26 2014 |
5557 |
347.59 |
Nov 26 2014 |
5324 |
337.49 |
Nov 26 2014 |
6759 |
325.12 |
Nov 19 2014 |
3808 |
337.35 |
Nov 19 2014 |
5557 |
347.59 |
Nov 19 2014 |
5324 |
337.49 |
Nov 19 2014 |
6758 |
325.12 |
Nov 12 2014 |
3808 |
337.35 |
Nov 12 2014 |
5557 |
347.59 |
Nov 12 2014 |
5324 |
337.49 |
Nov 12 2014 |
6758 |
325.12 |
Nov 05 2014 |
3808 |
337.35 |
Nov 05 2014 |
5557 |
347.59 |
Nov 05 2014 |
5324 |
337.49 |
Nov 05 2014 |
6758 |
325.12 |
Oct 29 2014 |
3808 |
337.35 |
Oct 29 2014 |
5557 |
347.59 |
Oct 29 2014 |
5324 |
337.49 |
Oct 29 2014 |
6758 |
325.12 |
Oct 22 2014 |
3807 |
337.35 |
Oct 22 2014 |
5550 |
347.59 |
Oct 22 2014 |
5307 |
337.49 |
Oct 22 2014 |
6765 |
325.12 |
Oct 15 2014 |
3806 |
337.35 |
Oct 15 2014 |
5536 |
347.59 |
Oct 15 2014 |
5302 |
337.49 |
Oct 15 2014 |
6759 |
325.12 |
Oct 08 2014 |
3807 |
337.35 |
Oct 08 2014 |
5542 |
347.59 |
Oct 08 2014 |
5298 |
337.49 |
Oct 08 2014 |
6766 |
325.12 |
Oct 01 2014 |
3808 |
337.35 |
Oct 01 2014 |
5547 |
347.59 |
Oct 01 2014 |
5309 |
337.49 |
Oct 01 2014 |
6774 |
325.12 |
Sep 24 2014 |
3787 |
337.35 |
Sep 24 2014 |
5550 |
347.59 |
Sep 24 2014 |
5337 |
337.49 |
Sep 24 2014 |
6765 |
325.12 |
Sep 17 2014 |
3775 |
337.35 |
Sep 17 2014 |
5519 |
347.59 |
Sep 17 2014 |
5349 |
337.49 |
Sep 17 2014 |
6786 |
325.12 |
Sep 10 2014 |
3780 |
337.35 |
Sep 10 2014 |
5534 |
347.59 |
Sep 10 2014 |
5283 |
337.49 |
Sep 10 2014 |
6775 |
325.12 |
Sep 03 2014 |
3786 |
337.35 |
Sep 03 2014 |
5541 |
347.59 |
Sep 03 2014 |
5316 |
337.49 |
Sep 03 2014 |
6838 |
325.12 |
Aug 27 2014 |
3716 |
337.35 |
Aug 27 2014 |
5469 |
347.59 |
Aug 27 2014 |
5367 |
337.49 |
Aug 27 2014 |
6835 |
325.12 |
Aug 20 2014 |
3699 |
337.35 |
Aug 20 2014 |
5645 |
349.9 |
Aug 20 2014 |
5355 |
337.49 |
Aug 20 2014 |
6840 |
325.12 |
Aug 13 2014 |
3734 |
337.35 |
Aug 13 2014 |
5635 |
349.9 |
Aug 13 2014 |
5385 |
337.49 |
Aug 13 2014 |
6906 |
325.12 |
Aug 06 2014 |
3716 |
337.35 |
Aug 06 2014 |
5717 |
349.9 |
Aug 06 2014 |
5425 |
337.49 |
Aug 06 2014 |
6925 |
325.12 |
Jul 30 2014 |
3781 |
337.35 |
Jul 30 2014 |
5719 |
349.9 |
Jul 30 2014 |
5439 |
337.49 |
Jul 30 2014 |
6991 |
325.12 |
Jul 23 2014 |
3719 |
337.35 |
Jul 23 2014 |
5730 |
349.9 |
Jul 23 2014 |
5433 |
337.49 |
Jul 23 2014 |
6992 |
325.12 |
Jul 16 2014 |
3800 |
337.35 |
Jul 16 2014 |
5782 |
349.9 |
Jul 16 2014 |
5424 |
337.49 |
Jul 16 2014 |
6955 |
325.12 |
Jul 09 2014 |
3697 |
337.35 |
Jul 09 2014 |
5991 |
351.98 |
Jul 09 2014 |
5473 |
337.49 |
Jul 09 2014 |
6928 |
325.12 |
Jul 02 2014 |
3840 |
337.35 |
Jul 02 2014 |
6037 |
351.98 |
Jul 02 2014 |
5525 |
337.49 |
Jul 02 2014 |
7056 |
325.12 |
Jun 25 2014 |
3690 |
337.35 |
Jun 25 2014 |
6094 |
351.98 |
Jun 25 2014 |
5606 |
337.49 |
Jun 25 2014 |
7015 |
325.12 |
Jun 18 2014 |
3679 |
337.35 |
Jun 18 2014 |
6120 |
351.98 |
Jun 18 2014 |
4738 |
323.96 |
Jun 18 2014 |
6559 |
319.7 |
Jun 11 2014 |
3231 |
321.44 |
Jun 11 2014 |
6958 |
361.72 |
Jun 11 2014 |
10168 |
353.67 |
Jun 04 2014 |
3254 |
321.44 |
Jun 04 2014 |
7039 |
361.72 |
Jun 04 2014 |
1072 |
248.97 |
Jun 04 2014 |
4804 |
297.84 |
May 28 2014 |
3273 |
321.44 |
May 28 2014 |
5820 |
346.68 |
May 28 2014 |
1088 |
248.97 |
May 28 2014 |
3852 |
284.42 |
May 21 2014 |
3266 |
321.44 |
May 21 2014 |
5845 |
346.68 |
May 21 2014 |
1133 |
248.97 |
May 21 2014 |
3878 |
284.42 |
May 14 2014 |
3302 |
321.44 |
May 14 2014 |
5902 |
346.68 |
May 14 2014 |
1160 |
248.97 |
May 14 2014 |
3906 |
284.42 |
May 07 2014 |
3168 |
321.44 |
May 07 2014 |
5182 |
338.12 |
May 07 2014 |
1160 |
248.97 |
May 07 2014 |
3903 |
284.42 |
Apr 30 2014 |
7566 |
365.6 |
Apr 30 2014 |
1263 |
248.97 |
Apr 30 2014 |
4679 |
292.7 |
Apr 23 2014 |
5438 |
336.61 |
Apr 23 2014 |
1778 |
261.32 |
Apr 23 2014 |
3139 |
269.62 |
Apr 16 2014 |
3891 |
312.49 |
Apr 16 2014 |
1787 |
261.32 |
Apr 16 2014 |
2613 |
260.83 |
Apr 09 2014 |
4040 |
312.49 |
Apr 09 2014 |
2026 |
266.07 |
Apr 09 2014 |
2669 |
260.83 |
Apr 02 2014 |
3489 |
301.64 |
Apr 02 2014 |
2067 |
266.07 |
Apr 02 2014 |
2078 |
251.25 |
Mar 26 2014 |
3467 |
301.64 |
Mar 26 2014 |
2128 |
266.07 |
Mar 26 2014 |
2106 |
251.25 |
Mar 19 2014 |
3467 |
301.64 |
Mar 19 2014 |
2145 |
266.07 |
Mar 19 2014 |
2139 |
251.25 |
Mar 12 2014 |
3479 |
301.64 |
Mar 12 2014 |
2171 |
266.07 |
Mar 12 2014 |
2162 |
251.25 |
Mar 05 2014 |
3462 |
301.64 |
Mar 05 2014 |
2213 |
266.07 |
Mar 05 2014 |
2198 |
251.25 |
Feb 26 2014 |
3494 |
301.64 |
Feb 26 2014 |
2241 |
266.07 |
Feb 26 2014 |
2233 |
251.25 |
Feb 19 2014 |
3538 |
301.64 |
Feb 19 2014 |
2262 |
266.07 |
Feb 19 2014 |
2261 |
251.25 |
Feb 12 2014 |
3546 |
301.64 |
Feb 12 2014 |
2260 |
266.07 |
Feb 12 2014 |
2264 |
251.25 |
Feb 05 2014 |
3577 |
301.64 |
Feb 05 2014 |
2305 |
266.07 |
Feb 05 2014 |
2300 |
251.25 |
Jan 29 2014 |
3573 |
301.64 |
Jan 29 2014 |
2331 |
266.07 |
Jan 29 2014 |
2320 |
251.25 |
Jan 22 2014 |
3571 |
301.64 |
Jan 22 2014 |
2348 |
266.07 |
Jan 22 2014 |
2325 |
251.25 |
Jan 15 2014 |
3571 |
301.64 |
Jan 15 2014 |
2355 |
266.07 |
Jan 15 2014 |
2326 |
251.25 |
Jan 08 2014 |
3571 |
301.64 |
Jan 08 2014 |
2359 |
266.07 |
Jan 08 2014 |
2327 |
251.25 |
Jan 01 2014 |
3571 |
301.64 |
Jan 01 2014 |
2360 |
266.07 |
Jan 01 2014 |
2329 |
251.25 |
Dec 25 2013 |
3571 |
301.64 |
Dec 25 2013 |
2360 |
266.07 |
Dec 25 2013 |
2330 |
251.25 |
Dec 18 2013 |
3571 |
301.64 |
Dec 18 2013 |
2360 |
266.07 |
Dec 18 2013 |
2330 |
251.25 |
Dec 11 2013 |
3571 |
301.64 |
Dec 11 2013 |
2360 |
266.07 |
Dec 11 2013 |
2330 |
251.25 |
Dec 04 2013 |
3571 |
301.64 |
Dec 04 2013 |
2360 |
266.07 |
Dec 04 2013 |
2330 |
251.25 |
Nov 27 2013 |
3571 |
301.64 |
Nov 27 2013 |
2360 |
266.07 |
Nov 27 2013 |
2330 |
251.25 |
Nov 20 2013 |
3571 |
301.64 |
Nov 20 2013 |
2360 |
266.07 |
Nov 20 2013 |
2331 |
251.25 |
Nov 13 2013 |
3571 |
301.64 |
Nov 13 2013 |
2360 |
266.07 |
Nov 13 2013 |
2331 |
251.25 |
Nov 06 2013 |
3571 |
301.64 |
Nov 06 2013 |
2360 |
266.07 |
Nov 06 2013 |
2331 |
251.25 |
Oct 30 2013 |
3571 |
301.64 |
Oct 30 2013 |
2359 |
266.07 |
Oct 30 2013 |
2331 |
251.25 |
Oct 23 2013 |
3571 |
301.64 |
Oct 23 2013 |
2359 |
266.07 |
Oct 23 2013 |
2331 |
251.25 |
Oct 16 2013 |
3588 |
301.64 |
Oct 16 2013 |
2359 |
266.07 |
Oct 16 2013 |
2329 |
251.25 |
Oct 09 2013 |
3577 |
301.64 |
Oct 09 2013 |
2379 |
266.07 |
Oct 09 2013 |
2345 |
251.25 |
Oct 02 2013 |
3583 |
301.64 |
Oct 02 2013 |
2384 |
266.07 |
Oct 02 2013 |
2350 |
251.25 |
Sep 25 2013 |
3574 |
301.64 |
Sep 25 2013 |
2378 |
266.07 |
Sep 25 2013 |
2354 |
251.25 |
Sep 18 2013 |
3546 |
301.64 |
Sep 18 2013 |
2373 |
266.07 |
Sep 18 2013 |
2340 |
251.25 |
Sep 11 2013 |
3582 |
301.64 |
Sep 11 2013 |
2380 |
266.07 |
Sep 11 2013 |
2371 |
251.25 |
Sep 04 2013 |
3592 |
301.64 |
Sep 04 2013 |
2398 |
266.07 |
Sep 04 2013 |
2399 |
251.25 |
Aug 28 2013 |
3590 |
301.64 |
Aug 28 2013 |
2430 |
266.07 |
Aug 28 2013 |
2438 |
251.25 |
Aug 21 2013 |
3605 |
301.64 |
Aug 21 2013 |
2473 |
266.07 |
Aug 21 2013 |
2465 |
251.25 |
Aug 14 2013 |
3608 |
301.64 |
Aug 14 2013 |
2488 |
266.07 |
Aug 14 2013 |
2387 |
251.25 |
Aug 07 2013 |
3602 |
301.64 |
Aug 07 2013 |
2548 |
266.07 |
Aug 07 2013 |
2439 |
251.25 |
Jul 31 2013 |
2727 |
282.12 |
Jul 31 2013 |
2584 |
266.07 |
Jul 31 2013 |
2478 |
251.25 |
Jul 24 2013 |
2732 |
282.12 |
Jul 24 2013 |
2620 |
266.07 |
Jul 24 2013 |
2502 |
251.25 |
Jul 17 2013 |
2739 |
282.12 |
Jul 17 2013 |
2616 |
266.07 |
Jul 17 2013 |
2499 |
251.25 |
Jul 10 2013 |
1826 |
257.23 |
Jul 10 2013 |
2658 |
266.07 |
Jul 10 2013 |
2542 |
251.25 |
Jul 03 2013 |
1832 |
257.23 |
Jul 03 2013 |
2711 |
266.07 |
Jul 03 2013 |
2541 |
251.25 |
Jun 26 2013 |
1841 |
257.23 |
Jun 26 2013 |
2825 |
266.07 |
Jun 26 2013 |
2624 |
251.25 |
Jun 19 2013 |
1884 |
257.23 |
Jun 19 2013 |
2886 |
266.07 |
Jun 19 2013 |
2687 |
251.25 |
Jun 12 2013 |
1918 |
257.23 |
Jun 12 2013 |
2905 |
266.07 |
Jun 12 2013 |
2763 |
251.25 |
Jun 05 2013 |
2193 |
265.61 |
Jun 05 2013 |
3032 |
268.97 |
Jun 05 2013 |
3474 |
264.35 |
May 29 2013 |
2151 |
265.61 |
May 29 2013 |
3057 |
268.43 |
May 29 2013 |
3473 |
264.35 |
May 22 2013 |
1620 |
248.3 |
May 22 2013 |
2371 |
253.57 |
May 22 2013 |
3583 |
264.35 |
May 15 2013 |
1660 |
248.3 |
May 15 2013 |
2412 |
253.57 |
May 15 2013 |
3622 |
264.35 |
May 08 2013 |
1646 |
248.3 |
May 08 2013 |
2420 |
253.57 |
May 08 2013 |
3602 |
264.35 |
May 01 2013 |
1387 |
237.32 |
May 01 2013 |
2728 |
258.21 |
May 01 2013 |
2592 |
244.42 |
Apr 24 2013 |
1466 |
239.1 |
Apr 24 2013 |
2615 |
254.83 |
Apr 24 2013 |
2036 |
231.04 |
Apr 17 2013 |
1876 |
249.73 |
Apr 17 2013 |
3202 |
266.17 |
Apr 17 2013 |
2198 |
233.32 |
Apr 10 2013 |
1937 |
249.73 |
Apr 10 2013 |
3201 |
266.17 |
Apr 10 2013 |
2292 |
233.32 |
Apr 03 2013 |
1970 |
249.73 |
Apr 03 2013 |
3202 |
266.17 |
Apr 03 2013 |
2334 |
233.32 |
Mar 27 2013 |
1919 |
246.04 |
Mar 27 2013 |
3258 |
266.17 |
Mar 27 2013 |
2360 |
233.32 |
Mar 20 2013 |
1929 |
246.04 |
Mar 20 2013 |
3226 |
266.17 |
Mar 20 2013 |
2394 |
233.32 |
Mar 13 2013 |
2140 |
276.22 |
Mar 13 2013 |
2423 |
233.32 |
Oct 19 2012 |
2953 |
279.9 |
Oct 19 2012 |
2608 |
266.17 |
Oct 19 2012 |
3910 |
275.48 |
Sep 23 2012 |
2964 |
279.9 |
Sep 23 2012 |
2610 |
266.17 |
Sep 23 2012 |
3908 |
275.48 |
Aug 31 2012 |
2905 |
279.9 |
Aug 31 2012 |
2567 |
266.17 |
Aug 31 2012 |
3870 |
275.48 |
Aug 24 2012 |
2892 |
279.9 |
Aug 24 2012 |
2548 |
266.17 |
Aug 24 2012 |
3864 |
275.48 |
Aug 10 2012 |
2861 |
279.9 |
Aug 10 2012 |
2517 |
266.17 |
Aug 10 2012 |
3830 |
275.48 |
Aug 03 2012 |
2565 |
272.96 |
Aug 03 2012 |
2487 |
266.17 |
Aug 03 2012 |
3246 |
264.98 |
Jul 27 2012 |
2553 |
272.96 |
Jul 27 2012 |
2454 |
266.17 |
Jul 27 2012 |
3220 |
264.98 |
Jul 06 2012 |
2465 |
272.27 |
Jul 06 2012 |
2402 |
266.17 |
Jul 06 2012 |
3309 |
267.5 |
Jun 22 2012 |
2471 |
272.27 |
Jun 22 2012 |
2283 |
266.15 |
Jun 22 2012 |
3297 |
269.67 |
Jun 15 2012 |
2398 |
270.73 |
Jun 15 2012 |
2307 |
266.15 |
Jun 15 2012 |
3514 |
269.67 |
Jun 08 2012 |
2506 |
318.85 |
Jun 08 2012 |
2426 |
271.67 |
Jun 08 2012 |
2656 |
276.55 |
Jun 08 2012 |
3661 |
272.38 |
Jun 01 2012 |
2663 |
318.85 |
Jun 01 2012 |
2384 |
268.09 |
Jun 01 2012 |
2567 |
276.55 |
Jun 01 2012 |
3656 |
272.38 |
May 25 2012 |
2599 |
318.85 |
May 25 2012 |
2363 |
271.67 |
May 25 2012 |
2209 |
276.7 |
May 25 2012 |
3866 |
281.51 |
May 18 2012 |
2710 |
318.85 |
May 18 2012 |
2490 |
272.85 |
May 18 2012 |
2262 |
276.7 |
May 18 2012 |
3959 |
281.51 |
May 11 2012 |
2698 |
318.85 |
May 11 2012 |
2450 |
271.55 |
May 11 2012 |
2249 |
276.7 |
May 11 2012 |
3868 |
278.7 |
May 04 2012 |
2522 |
318.85 |
May 04 2012 |
2393 |
275.54 |
May 04 2012 |
2181 |
276.7 |
May 04 2012 |
3843 |
279.03 |
Apr 27 2012 |
2282 |
318.85 |
Apr 27 2012 |
2123 |
273.91 |
Apr 27 2012 |
2368 |
285.07 |
Apr 27 2012 |
3836 |
279.32 |
Apr 13 2012 |
1993 |
318.85 |
Apr 13 2012 |
1593 |
270.6 |
Apr 13 2012 |
2130 |
285.07 |
Apr 13 2012 |
3538 |
277.84 |
Apr 06 2012 |
1893 |
318.85 |
Apr 06 2012 |
1438 |
268.27 |
Apr 06 2012 |
2042 |
285.07 |
Apr 06 2012 |
3601 |
279.95 |
Mar 27 2012 |
2021 |
318.85 |
Mar 27 2012 |
1456 |
268.27 |
Mar 27 2012 |
2016 |
285.07 |
Mar 27 2012 |
3448 |
276.68 |
Sep 23 2011 |
1982 |
271.62 |
Sep 23 2011 |
2131 |
270.81 |
Sep 23 2011 |
2886 |
271.8 |
Sep 16 2011 |
1982 |
271.62 |
Sep 16 2011 |
2129 |
270.81 |
Sep 16 2011 |
2888 |
271.8 |
Sep 10 2011 |
1943 |
271.62 |
Sep 10 2011 |
2088 |
270.81 |
Sep 10 2011 |
2866 |
271.8 |
Sep 02 2011 |
1911 |
271.62 |
Sep 02 2011 |
2089 |
270.81 |
Sep 02 2011 |
2846 |
271.8 |
Aug 26 2011 |
1910 |
271.62 |
Aug 26 2011 |
2085 |
270.81 |
Aug 26 2011 |
2846 |
271.8 |
Aug 19 2011 |
1864 |
272.84 |
Aug 19 2011 |
2005 |
270.81 |
Aug 19 2011 |
2499 |
270.99 |
Aug 12 2011 |
1850 |
272.1 |
Aug 12 2011 |
1664 |
256.55 |
Aug 12 2011 |
3077 |
290.37 |
Aug 05 2011 |
1886 |
274.24 |
Aug 05 2011 |
1663 |
256.55 |
Aug 05 2011 |
2999 |
288.36 |
Jul 29 2011 |
1882 |
274.24 |
Jul 29 2011 |
1661 |
256.55 |
Jul 29 2011 |
2989 |
288.36 |
Jul 22 2011 |
1744 |
274.24 |
Jul 22 2011 |
1535 |
256.55 |
Jul 22 2011 |
2824 |
288.36 |
Jul 15 2011 |
1835 |
282.56 |
Jul 15 2011 |
1463 |
256.55 |
Jul 15 2011 |
2687 |
288.07 |
Jul 08 2011 |
1790 |
282.56 |
Jul 08 2011 |
1449 |
256.55 |
Jul 08 2011 |
2647 |
288.07 |
Jul 01 2011 |
1397 |
282.56 |
Jul 01 2011 |
992 |
256.55 |
Jul 01 2011 |
2068 |
288.07 |
Jun 17 2011 |
1355 |
280.93 |
Jun 17 2011 |
983 |
256.55 |
Jun 17 2011 |
2087 |
288.07 |
Jun 10 2011 |
1454 |
292.38 |
Jun 10 2011 |
1206 |
267.97 |
Jun 10 2011 |
2127 |
288.07 |
Jun 03 2011 |
1335 |
292.38 |
Jun 03 2011 |
1101 |
267.97 |
Jun 03 2011 |
1967 |
288.07 |
May 29 2011 |
1346 |
292.38 |
May 29 2011 |
1094 |
267.97 |
May 29 2011 |
1994 |
288.07 |
May 06 2011 |
1619 |
300.58 |
May 06 2011 |
1176 |
279.39 |
May 06 2011 |
2183 |
291.1 |
Apr 22 2011 |
1772 |
300.58 |
Apr 22 2011 |
1341 |
279.39 |
Apr 22 2011 |
2344 |
291.1 |
Apr 01 2011 |
1996 |
307.08 |
Apr 01 2011 |
1628 |
279.39 |
Apr 01 2011 |
2717 |
301.54 |
Oct 15 2010 |
2965 |
324.59 |
Oct 15 2010 |
3514 |
330.86 |
Oct 15 2010 |
4379 |
325.68 |
Aug 15 2010 |
3974 |
363.33 |
Aug 15 2010 |
3394 |
330.86 |
Aug 15 2010 |
4710 |
335.91 |
Aug 01 2010 |
3544 |
343.72 |
Aug 01 2010 |
4862 |
343.72 |
Jul 15 2010 |
3358 |
343.72 |
Jul 15 2010 |
4527 |
343.72 |
Jul 01 2010 |
1631 |
281.14 |
Jul 01 2010 |
3194 |
336.53 |
Jul 01 2010 |
3366 |
311.83 |
Jun 15 2010 |
1609 |
281.14 |
Jun 15 2010 |
3039 |
336.53 |
Jun 15 2010 |
3231 |
311.83 |
Jun 01 2010 |
1414 |
281.14 |
Jun 01 2010 |
2666 |
336.53 |
Jun 01 2010 |
3021 |
311.83 |
May 27 2010 |
2424 |
343.72 |
May 27 2010 |
3782 |
343.72 |
May 15 2010 |
1307 |
281.14 |
May 15 2010 |
1826 |
305.66 |
May 15 2010 |
2278 |
292.52 |
Apr 30 2010 |
1677 |
305.66 |
Apr 30 2010 |
2181 |
292.52 |
Apr 15 2010 |
1158 |
281.14 |
Apr 15 2010 |
2012 |
332.76 |
Apr 15 2010 |
2438 |
305.58 |
Apr 02 2010 |
866 |
281.14 |
Apr 02 2010 |
1298 |
307.73 |
Apr 02 2010 |
1772 |
292.52 |
Aug 30 2009 |
562 |
281.14 |
Aug 30 2009 |
1013 |
307.73 |
Aug 30 2009 |
1174 |
292.52 |
Aug 15 2009 |
630 |
281.14 |
Aug 15 2009 |
1027 |
307.73 |
Aug 15 2009 |
1196 |
292.52 |
Aug 01 2009 |
624 |
281.14 |
Aug 01 2009 |
1054 |
307.73 |
Aug 01 2009 |
1211 |
292.52 |
Jul 15 2009 |
638 |
281.14 |
Jul 15 2009 |
1061 |
307.73 |
Jul 15 2009 |
1210 |
292.52 |