| Jul 13 2018 |
7880 |
424.45 |
| Jul 13 2018 |
10784 |
424.45 |
| Jul 06 2018 |
7781 |
424.45 |
| Jul 06 2018 |
10537 |
424.45 |
| Jun 29 2018 |
7805 |
424.45 |
| Jun 29 2018 |
10560 |
424.45 |
| Jun 22 2018 |
8038 |
424.45 |
| Jun 22 2018 |
10825 |
424.45 |
| Jun 15 2018 |
8047 |
424.45 |
| Jun 15 2018 |
10846 |
424.45 |
| Jun 08 2018 |
8187 |
424.45 |
| Jun 08 2018 |
11007 |
424.45 |
| Jun 01 2018 |
8243 |
424.45 |
| Jun 01 2018 |
11283 |
424.45 |
| May 25 2018 |
7368 |
413.99 |
| May 25 2018 |
10057 |
413.99 |
| May 18 2018 |
7368 |
413.99 |
| May 18 2018 |
10043 |
413.99 |
| May 11 2018 |
7336 |
413.99 |
| May 11 2018 |
10141 |
413.99 |
| May 04 2018 |
7490 |
413.99 |
| May 04 2018 |
10264 |
413.99 |
| Apr 27 2018 |
7498 |
413.99 |
| Apr 27 2018 |
10253 |
413.99 |
| Apr 20 2018 |
6576 |
403.51 |
| Apr 20 2018 |
8986 |
403.51 |
| Apr 13 2018 |
6576 |
403.51 |
| Apr 13 2018 |
8976 |
403.51 |
| Apr 06 2018 |
6550 |
403.51 |
| Apr 06 2018 |
9039 |
403.51 |
| Mar 30 2018 |
6631 |
403.51 |
| Mar 30 2018 |
9214 |
403.51 |
| Mar 23 2018 |
6666 |
403.51 |
| Mar 23 2018 |
9309 |
403.51 |
| Mar 16 2018 |
6676 |
403.51 |
| Mar 16 2018 |
9300 |
403.51 |
| Mar 09 2018 |
6618 |
403.51 |
| Mar 09 2018 |
9296 |
403.51 |
| Mar 02 2018 |
6672 |
403.51 |
| Mar 02 2018 |
9478 |
403.51 |
| Feb 23 2018 |
6731 |
403.51 |
| Feb 23 2018 |
9551 |
403.51 |
| Feb 16 2018 |
6740 |
403.51 |
| Feb 16 2018 |
9575 |
403.51 |
| Feb 09 2018 |
6762 |
403.51 |
| Feb 09 2018 |
9525 |
403.51 |
| Feb 02 2018 |
6734 |
403.51 |
| Feb 02 2018 |
9502 |
403.51 |
| Jan 26 2018 |
6760 |
403.51 |
| Jan 26 2018 |
9524 |
403.51 |
| Jan 19 2018 |
6760 |
403.51 |
| Jan 19 2018 |
9527 |
403.51 |
| Jan 12 2018 |
6757 |
403.51 |
| Jan 12 2018 |
9526 |
403.51 |
| Jan 05 2018 |
6771 |
403.51 |
| Jan 05 2018 |
9538 |
403.51 |
| Dec 29 2017 |
6771 |
403.51 |
| Dec 29 2017 |
9539 |
403.51 |
| Dec 22 2017 |
6772 |
403.51 |
| Dec 22 2017 |
9540 |
403.51 |
| Dec 15 2017 |
6770 |
403.51 |
| Dec 15 2017 |
9532 |
403.51 |
| Dec 08 2017 |
6770 |
403.51 |
| Dec 08 2017 |
9532 |
403.51 |
| Dec 01 2017 |
6770 |
403.51 |
| Dec 01 2017 |
9532 |
403.51 |
| Nov 24 2017 |
6770 |
403.51 |
| Nov 24 2017 |
9532 |
403.51 |
| Nov 17 2017 |
6770 |
403.51 |
| Nov 17 2017 |
9532 |
403.51 |
| Nov 10 2017 |
6770 |
403.51 |
| Nov 10 2017 |
9536 |
403.51 |
| Nov 03 2017 |
6770 |
403.51 |
| Nov 03 2017 |
9536 |
403.51 |
| Oct 27 2017 |
6770 |
403.51 |
| Oct 27 2017 |
9581 |
403.51 |
| Oct 20 2017 |
6789 |
403.51 |
| Oct 20 2017 |
9554 |
403.51 |
| Oct 13 2017 |
6789 |
403.51 |
| Oct 13 2017 |
9573 |
403.51 |
| Oct 06 2017 |
6787 |
403.51 |
| Oct 06 2017 |
9577 |
403.51 |
| Sep 29 2017 |
6789 |
403.51 |
| Sep 29 2017 |
9510 |
403.51 |
| Sep 22 2017 |
6793 |
403.51 |
| Sep 22 2017 |
9600 |
403.51 |
| Sep 15 2017 |
6841 |
403.51 |
| Sep 15 2017 |
9681 |
403.51 |
| Sep 08 2017 |
6851 |
403.51 |
| Sep 08 2017 |
9777 |
403.51 |
| Sep 01 2017 |
6945 |
403.51 |
| Sep 01 2017 |
9786 |
403.51 |
| Aug 25 2017 |
6958 |
403.51 |
| Aug 25 2017 |
10132 |
403.51 |
| Aug 18 2017 |
7009 |
403.51 |
| Aug 18 2017 |
10207 |
403.51 |
| Aug 11 2017 |
6983 |
403.51 |
| Aug 11 2017 |
10257 |
403.51 |
| Aug 04 2017 |
7082 |
403.51 |
| Aug 04 2017 |
10370 |
403.51 |
| Jul 28 2017 |
7127 |
403.51 |
| Jul 28 2017 |
10446 |
403.51 |
| Jul 21 2017 |
7194 |
403.51 |
| Jul 21 2017 |
10582 |
403.51 |
| Jul 14 2017 |
5356 |
382.57 |
| Jul 14 2017 |
8050 |
382.57 |
| Jul 07 2017 |
5400 |
382.57 |
| Jul 07 2017 |
8073 |
382.57 |
| Jun 30 2017 |
5444 |
382.57 |
| Jun 30 2017 |
8098 |
382.57 |
| Jun 23 2017 |
6341 |
382.57 |
| Jun 23 2017 |
8172 |
382.57 |
| Jun 16 2017 |
6442 |
382.57 |
| Jun 16 2017 |
8185 |
382.57 |
| Jun 09 2017 |
6494 |
382.57 |
| Jun 09 2017 |
8082 |
382.57 |
| Jun 02 2017 |
6519 |
382.57 |
| Jun 02 2017 |
8282 |
382.57 |
| May 26 2017 |
5706 |
372.08 |
| May 26 2017 |
7088 |
372.08 |
| May 19 2017 |
5715 |
372.08 |
| May 19 2017 |
7164 |
372.08 |
| May 12 2017 |
5848 |
372.08 |
| May 12 2017 |
7245 |
372.08 |
| May 05 2017 |
5892 |
372.08 |
| May 05 2017 |
7320 |
372.08 |
| Apr 28 2017 |
5789 |
372.08 |
| Apr 28 2017 |
7294 |
372.08 |
| Jun 15 2016 |
6976 |
372.41 |
| Jun 15 2016 |
9724 |
372.41 |
| Jun 08 2016 |
7046 |
372.41 |
| Jun 08 2016 |
9752 |
372.41 |
| Jun 01 2016 |
7125 |
372.41 |
| Jun 01 2016 |
9994 |
372.41 |
| May 25 2016 |
7130 |
372.41 |
| May 25 2016 |
10019 |
372.41 |
| May 18 2016 |
7203 |
372.41 |
| May 18 2016 |
10069 |
372.41 |
| May 11 2016 |
7180 |
372.41 |
| May 11 2016 |
10056 |
372.41 |
| May 04 2016 |
7101 |
372.41 |
| May 04 2016 |
10015 |
372.41 |
| Apr 27 2016 |
7295 |
372.41 |
| Apr 27 2016 |
10230 |
372.41 |
| Apr 20 2016 |
7350 |
372.41 |
| Apr 20 2016 |
10272 |
372.41 |
| Apr 13 2016 |
7272 |
372.41 |
| Apr 13 2016 |
10248 |
372.41 |
| Apr 06 2016 |
7264 |
372.41 |
| Apr 06 2016 |
10322 |
372.41 |
| Mar 30 2016 |
7200 |
372.41 |
| Mar 30 2016 |
10237 |
372.41 |
| Mar 23 2016 |
7235 |
372.41 |
| Mar 23 2016 |
10384 |
372.41 |
| Mar 16 2016 |
7125 |
372.41 |
| Mar 16 2016 |
10315 |
372.41 |
| Mar 09 2016 |
7124 |
372.41 |
| Mar 09 2016 |
10338 |
372.41 |
| Mar 02 2016 |
7116 |
372.41 |
| Mar 02 2016 |
10281 |
372.41 |
| Feb 24 2016 |
7088 |
372.41 |
| Feb 24 2016 |
10246 |
372.41 |
| Feb 17 2016 |
7132 |
372.41 |
| Feb 17 2016 |
10356 |
372.41 |
| Feb 10 2016 |
7158 |
372.41 |
| Feb 10 2016 |
10381 |
372.41 |
| Feb 03 2016 |
7171 |
372.41 |
| Feb 03 2016 |
10409 |
372.41 |
| Jan 27 2016 |
7185 |
372.41 |
| Jan 27 2016 |
10438 |
372.41 |
| Jan 20 2016 |
7209 |
372.41 |
| Jan 20 2016 |
10451 |
372.41 |
| Jan 13 2016 |
7219 |
372.41 |
| Jan 13 2016 |
10458 |
372.41 |
| Jan 06 2016 |
7222 |
372.41 |
| Jan 06 2016 |
10462 |
372.41 |
| Dec 30 2015 |
7222 |
372.41 |
| Dec 30 2015 |
10464 |
372.41 |
| Dec 23 2015 |
7222 |
372.41 |
| Dec 23 2015 |
10465 |
372.41 |
| Dec 16 2015 |
7222 |
372.41 |
| Dec 16 2015 |
10465 |
372.41 |
| Dec 09 2015 |
7228 |
372.41 |
| Dec 09 2015 |
10467 |
372.41 |
| Dec 02 2015 |
7229 |
372.41 |
| Dec 02 2015 |
10468 |
372.41 |
| Nov 25 2015 |
7229 |
372.41 |
| Nov 25 2015 |
10469 |
372.41 |
| Nov 18 2015 |
7229 |
372.41 |
| Nov 18 2015 |
10469 |
372.41 |
| Nov 11 2015 |
7229 |
372.41 |
| Nov 11 2015 |
10470 |
372.41 |
| Nov 04 2015 |
7229 |
372.41 |
| Nov 04 2015 |
10470 |
372.41 |
| Oct 28 2015 |
7218 |
372.41 |
| Oct 28 2015 |
10455 |
372.41 |
| Oct 21 2015 |
7229 |
372.41 |
| Oct 21 2015 |
10456 |
372.41 |
| Oct 14 2015 |
7232 |
372.41 |
| Oct 14 2015 |
10458 |
372.41 |
| Oct 07 2015 |
7225 |
372.41 |
| Oct 07 2015 |
10459 |
372.41 |
| Sep 30 2015 |
7228 |
372.41 |
| Sep 30 2015 |
10477 |
372.41 |
| Sep 23 2015 |
7228 |
372.41 |
| Sep 23 2015 |
10513 |
372.41 |
| Sep 16 2015 |
7238 |
372.41 |
| Sep 16 2015 |
10506 |
372.41 |
| Sep 09 2015 |
7272 |
372.41 |
| Sep 09 2015 |
10519 |
372.41 |
| Sep 02 2015 |
7213 |
372.41 |
| Sep 02 2015 |
10478 |
372.41 |
| Aug 26 2015 |
7363 |
372.41 |
| Aug 26 2015 |
10622 |
372.41 |
| Aug 19 2015 |
7312 |
371.88 |
| Aug 19 2015 |
10734 |
371.88 |
| Aug 12 2015 |
7371 |
371.88 |
| Aug 12 2015 |
10758 |
371.88 |
| Aug 05 2015 |
2153 |
295.92 |
| Aug 05 2015 |
2942 |
319.18 |
| Aug 05 2015 |
6060 |
356.41 |
| Aug 05 2015 |
5447 |
321.47 |
| Jul 29 2015 |
2125 |
295.92 |
| Jul 29 2015 |
2941 |
319.18 |
| Jul 29 2015 |
6079 |
355.4 |
| Jul 29 2015 |
4895 |
314.35 |
| Jul 22 2015 |
1990 |
291.63 |
| Jul 22 2015 |
2938 |
319.18 |
| Jul 22 2015 |
6056 |
355.4 |
| Jul 22 2015 |
4079 |
304.67 |
| Jul 15 2015 |
2071 |
291.63 |
| Jul 15 2015 |
3124 |
319.18 |
| Jul 15 2015 |
6141 |
355.4 |
| Jul 15 2015 |
3727 |
298.87 |
| Jul 08 2015 |
2111 |
291.63 |
| Jul 08 2015 |
3145 |
319.18 |
| Jul 08 2015 |
5188 |
343.49 |
| Jul 08 2015 |
3819 |
298.87 |
| Jul 01 2015 |
2139 |
291.63 |
| Jul 01 2015 |
3173 |
319.18 |
| Jul 01 2015 |
5254 |
343.49 |
| Jul 01 2015 |
3853 |
298.87 |
| Jun 24 2015 |
2146 |
291.63 |
| Jun 24 2015 |
4019 |
331.51 |
| Jun 24 2015 |
5343 |
343.49 |
| Jun 24 2015 |
3923 |
298.87 |
| Jun 17 2015 |
2205 |
291.63 |
| Jun 17 2015 |
4021 |
331.51 |
| Jun 17 2015 |
5379 |
343.49 |
| Jun 17 2015 |
3925 |
297.6 |
| Jun 10 2015 |
2171 |
291.63 |
| Jun 10 2015 |
4036 |
331.51 |
| Jun 10 2015 |
4191 |
327.19 |
| Jun 10 2015 |
3853 |
297.6 |
| Jun 03 2015 |
2154 |
291.63 |
| Jun 03 2015 |
4122 |
331.51 |
| Jun 03 2015 |
4227 |
327.19 |
| Jun 03 2015 |
3950 |
297.6 |
| May 27 2015 |
2163 |
291.63 |
| May 27 2015 |
4077 |
331.51 |
| May 27 2015 |
4233 |
327.19 |
| May 27 2015 |
3946 |
297.6 |
| May 20 2015 |
2159 |
291.63 |
| May 20 2015 |
4131 |
331.51 |
| May 20 2015 |
4269 |
327.19 |
| May 20 2015 |
3997 |
297.6 |
| May 13 2015 |
2154 |
291.63 |
| May 13 2015 |
3781 |
325.83 |
| May 13 2015 |
4264 |
327.19 |
| May 13 2015 |
3990 |
297.6 |
| May 06 2015 |
2040 |
291.63 |
| May 06 2015 |
3709 |
325.83 |
| May 06 2015 |
4032 |
326.09 |
| May 06 2015 |
3862 |
297.6 |
| Apr 29 2015 |
2116 |
291.63 |
| Apr 29 2015 |
3605 |
322.69 |
| Apr 29 2015 |
4129 |
326.09 |
| Apr 29 2015 |
3957 |
297.6 |
| Apr 22 2015 |
2824 |
311.65 |
| Apr 22 2015 |
3277 |
316.9 |
| Apr 22 2015 |
4159 |
326.09 |
| Apr 22 2015 |
3974 |
297.6 |
| Apr 15 2015 |
2801 |
311.65 |
| Apr 15 2015 |
3137 |
313.88 |
| Apr 15 2015 |
4179 |
326.09 |
| Apr 15 2015 |
4034 |
297.6 |
| Apr 08 2015 |
2802 |
311.65 |
| Apr 08 2015 |
3168 |
313.88 |
| Apr 08 2015 |
4251 |
326.09 |
| Apr 08 2015 |
4082 |
297.6 |
| Apr 01 2015 |
2793 |
311.65 |
| Apr 01 2015 |
3225 |
313.88 |
| Apr 01 2015 |
4327 |
326.09 |
| Apr 01 2015 |
4142 |
297.6 |
| Mar 25 2015 |
2810 |
311.65 |
| Mar 25 2015 |
3096 |
313.88 |
| Mar 25 2015 |
4281 |
326.09 |
| Mar 25 2015 |
4056 |
297.6 |
| Mar 18 2015 |
2771 |
311.65 |
| Mar 18 2015 |
3025 |
313.88 |
| Mar 18 2015 |
4297 |
326.09 |
| Mar 18 2015 |
4025 |
297.6 |
| Mar 11 2015 |
2848 |
311.65 |
| Mar 11 2015 |
2788 |
308.51 |
| Mar 11 2015 |
4336 |
326.09 |
| Mar 11 2015 |
4220 |
297.6 |
| Mar 04 2015 |
2877 |
311.65 |
| Mar 04 2015 |
2850 |
308.51 |
| Mar 04 2015 |
4402 |
326.09 |
| Mar 04 2015 |
4261 |
297.6 |
| Feb 25 2015 |
2857 |
311.65 |
| Feb 25 2015 |
2872 |
308.51 |
| Feb 25 2015 |
4415 |
326.09 |
| Feb 25 2015 |
4289 |
297.6 |
| Feb 18 2015 |
2870 |
311.65 |
| Feb 18 2015 |
2949 |
308.51 |
| Feb 18 2015 |
4447 |
326.09 |
| Feb 18 2015 |
4355 |
297.6 |
| Feb 11 2015 |
2884 |
311.65 |
| Feb 11 2015 |
2976 |
308.51 |
| Feb 11 2015 |
4446 |
326.09 |
| Feb 11 2015 |
4362 |
297.6 |
| Feb 04 2015 |
2887 |
311.65 |
| Feb 04 2015 |
2994 |
308.51 |
| Feb 04 2015 |
4455 |
326.09 |
| Feb 04 2015 |
4368 |
297.6 |
| Jan 28 2015 |
2887 |
311.65 |
| Jan 28 2015 |
2998 |
308.51 |
| Jan 28 2015 |
4461 |
326.09 |
| Jan 28 2015 |
4385 |
297.6 |
| Jan 21 2015 |
2888 |
311.65 |
| Jan 21 2015 |
3018 |
308.51 |
| Jan 21 2015 |
4479 |
326.09 |
| Jan 21 2015 |
4399 |
297.6 |
| Jan 14 2015 |
2888 |
311.65 |
| Jan 14 2015 |
3020 |
308.51 |
| Jan 14 2015 |
4491 |
326.09 |
| Jan 14 2015 |
4408 |
297.6 |
| Jan 07 2015 |
2888 |
311.65 |
| Jan 07 2015 |
3020 |
308.51 |
| Jan 07 2015 |
4486 |
326.09 |
| Jan 07 2015 |
4401 |
297.6 |
| Dec 31 2014 |
2887 |
311.65 |
| Dec 31 2014 |
3020 |
308.51 |
| Dec 31 2014 |
4486 |
326.09 |
| Dec 31 2014 |
4403 |
297.6 |
| Dec 24 2014 |
2887 |
311.65 |
| Dec 24 2014 |
3020 |
308.51 |
| Dec 24 2014 |
4486 |
326.09 |
| Dec 24 2014 |
4403 |
297.6 |
| Dec 17 2014 |
2887 |
311.65 |
| Dec 17 2014 |
3020 |
308.51 |
| Dec 17 2014 |
4485 |
326.09 |
| Dec 17 2014 |
4405 |
297.6 |
| Dec 10 2014 |
2887 |
311.65 |
| Dec 10 2014 |
3020 |
308.51 |
| Dec 10 2014 |
4485 |
326.09 |
| Dec 10 2014 |
4405 |
297.6 |
| Dec 03 2014 |
2888 |
311.65 |
| Dec 03 2014 |
3020 |
308.51 |
| Dec 03 2014 |
4485 |
326.09 |
| Dec 03 2014 |
4405 |
297.6 |
| Nov 26 2014 |
2888 |
311.65 |
| Nov 26 2014 |
3020 |
308.51 |
| Nov 26 2014 |
4485 |
326.09 |
| Nov 26 2014 |
4405 |
297.6 |
| Nov 19 2014 |
2887 |
311.65 |
| Nov 19 2014 |
3020 |
308.51 |
| Nov 19 2014 |
4485 |
326.09 |
| Nov 19 2014 |
4405 |
297.6 |
| Nov 12 2014 |
2887 |
311.65 |
| Nov 12 2014 |
3020 |
308.51 |
| Nov 12 2014 |
4485 |
326.09 |
| Nov 12 2014 |
4405 |
297.6 |
| Nov 05 2014 |
2887 |
311.65 |
| Nov 05 2014 |
3020 |
308.51 |
| Nov 05 2014 |
4485 |
326.09 |
| Nov 05 2014 |
4405 |
297.6 |
| Oct 29 2014 |
2887 |
311.65 |
| Oct 29 2014 |
3019 |
308.51 |
| Oct 29 2014 |
4485 |
326.09 |
| Oct 29 2014 |
4404 |
297.6 |
| Oct 22 2014 |
2890 |
311.65 |
| Oct 22 2014 |
3014 |
308.51 |
| Oct 22 2014 |
4472 |
326.09 |
| Oct 22 2014 |
4415 |
297.6 |
| Oct 15 2014 |
2890 |
311.65 |
| Oct 15 2014 |
3012 |
308.51 |
| Oct 15 2014 |
4467 |
326.09 |
| Oct 15 2014 |
4413 |
297.6 |
| Oct 08 2014 |
2892 |
311.65 |
| Oct 08 2014 |
3028 |
308.51 |
| Oct 08 2014 |
4466 |
326.09 |
| Oct 08 2014 |
4425 |
297.6 |
| Oct 01 2014 |
2888 |
311.65 |
| Oct 01 2014 |
3030 |
308.51 |
| Oct 01 2014 |
4478 |
326.09 |
| Oct 01 2014 |
4431 |
297.6 |
| Sep 24 2014 |
2869 |
311.65 |
| Sep 24 2014 |
3030 |
308.51 |
| Sep 24 2014 |
4508 |
326.09 |
| Sep 24 2014 |
4417 |
297.6 |
| Sep 17 2014 |
2866 |
311.65 |
| Sep 17 2014 |
3031 |
308.51 |
| Sep 17 2014 |
4542 |
326.09 |
| Sep 17 2014 |
4443 |
297.6 |
| Sep 10 2014 |
2864 |
311.65 |
| Sep 10 2014 |
3045 |
308.51 |
| Sep 10 2014 |
4504 |
326.09 |
| Sep 10 2014 |
4452 |
297.6 |
| Sep 03 2014 |
2864 |
311.65 |
| Sep 03 2014 |
3051 |
308.51 |
| Sep 03 2014 |
3793 |
314.27 |
| Sep 03 2014 |
4495 |
297.6 |
| Aug 27 2014 |
2808 |
311.65 |
| Aug 27 2014 |
3030 |
308.51 |
| Aug 27 2014 |
3849 |
314.27 |
| Aug 27 2014 |
4487 |
297.6 |
| Aug 20 2014 |
3052 |
319.51 |
| Aug 20 2014 |
3139 |
310.42 |
| Aug 20 2014 |
4361 |
322.32 |
| Aug 20 2014 |
5355 |
308.21 |
| Aug 13 2014 |
3104 |
319.51 |
| Aug 13 2014 |
3149 |
310.42 |
| Aug 13 2014 |
4386 |
322.32 |
| Aug 13 2014 |
5410 |
308.21 |
| Aug 06 2014 |
4295 |
351.68 |
| Aug 06 2014 |
3188 |
310.42 |
| Aug 06 2014 |
4413 |
322.32 |
| Aug 06 2014 |
6391 |
319.51 |
| Jul 30 2014 |
4353 |
351.68 |
| Jul 30 2014 |
3200 |
310.42 |
| Jul 30 2014 |
4899 |
329.42 |
| Jul 30 2014 |
5451 |
307.58 |
| Jul 23 2014 |
4275 |
351.68 |
| Jul 23 2014 |
3223 |
310.42 |
| Jul 23 2014 |
4862 |
329.42 |
| Jul 23 2014 |
5445 |
307.58 |
| Jul 16 2014 |
4362 |
351.68 |
| Jul 16 2014 |
3258 |
310.42 |
| Jul 16 2014 |
4845 |
329.42 |
| Jul 16 2014 |
5401 |
307.58 |
| Jul 09 2014 |
4237 |
351.68 |
| Jul 09 2014 |
3272 |
310.42 |
| Jul 09 2014 |
5900 |
343.96 |
| Jul 09 2014 |
5902 |
313.78 |
| Jul 02 2014 |
4379 |
351.68 |
| Jul 02 2014 |
3313 |
310.42 |
| Jul 02 2014 |
4495 |
322.04 |
| Jul 02 2014 |
6024 |
313.78 |
| Jun 25 2014 |
4235 |
351.68 |
| Jun 25 2014 |
3352 |
310.42 |
| Jun 25 2014 |
4585 |
322.04 |
| Jun 25 2014 |
5125 |
303.76 |
| Jun 18 2014 |
4215 |
351.68 |
| Jun 18 2014 |
3387 |
310.42 |
| Jun 18 2014 |
4605 |
322.04 |
| Jun 18 2014 |
5171 |
303.76 |
| Jun 11 2014 |
4401 |
351.68 |
| Jun 11 2014 |
3411 |
310.42 |
| Jun 11 2014 |
3920 |
310.6 |
| Jun 11 2014 |
5880 |
311.37 |
| Jun 04 2014 |
4430 |
351.68 |
| Jun 04 2014 |
3454 |
310.42 |
| Jun 04 2014 |
4030 |
310.6 |
| Jun 04 2014 |
5987 |
311.37 |
| May 28 2014 |
4465 |
351.68 |
| May 28 2014 |
3493 |
310.42 |
| May 28 2014 |
3640 |
303.79 |
| May 28 2014 |
5520 |
306 |
| May 21 2014 |
4454 |
351.68 |
| May 21 2014 |
3504 |
310.42 |
| May 21 2014 |
3713 |
303.79 |
| May 21 2014 |
5553 |
306 |
| May 14 2014 |
4515 |
351.68 |
| May 14 2014 |
4570 |
327.33 |
| May 14 2014 |
3773 |
303.79 |
| May 14 2014 |
5862 |
308.85 |
| May 07 2014 |
4297 |
351.68 |
| May 07 2014 |
4456 |
327.33 |
| May 07 2014 |
4216 |
311.14 |
| May 07 2014 |
6630 |
317.86 |
| Apr 30 2014 |
7711 |
367.19 |
| Apr 30 2014 |
4421 |
311.14 |
| Apr 30 2014 |
6710 |
315.68 |
| Apr 23 2014 |
7935 |
367.19 |
| Apr 23 2014 |
4463 |
311.14 |
| Apr 23 2014 |
6774 |
315.68 |
| Apr 16 2014 |
8895 |
376.8 |
| Apr 16 2014 |
4465 |
311.14 |
| Apr 16 2014 |
6997 |
318.61 |
| Apr 09 2014 |
9216 |
376.8 |
| Apr 09 2014 |
4459 |
310.46 |
| Apr 09 2014 |
6295 |
309.65 |
| Apr 02 2014 |
9260 |
376.8 |
| Apr 02 2014 |
4516 |
310.46 |
| Apr 02 2014 |
5588 |
302.84 |
| Mar 26 2014 |
8365 |
369.4 |
| Mar 26 2014 |
4621 |
310.46 |
| Mar 26 2014 |
5631 |
302.84 |
| Mar 19 2014 |
8351 |
369.4 |
| Mar 19 2014 |
4661 |
310.46 |
| Mar 19 2014 |
5678 |
302.84 |
| Mar 12 2014 |
11781 |
403.15 |
| Mar 12 2014 |
4693 |
310.46 |
| Mar 12 2014 |
6476 |
311.14 |
| Mar 05 2014 |
11589 |
403.15 |
| Mar 05 2014 |
4729 |
310.46 |
| Mar 05 2014 |
6480 |
311.14 |
| Feb 26 2014 |
11553 |
403.15 |
| Feb 26 2014 |
4752 |
310.46 |
| Feb 26 2014 |
6521 |
311.14 |
| Feb 19 2014 |
11603 |
403.15 |
| Feb 19 2014 |
4770 |
310.46 |
| Feb 19 2014 |
6550 |
311.14 |
| Feb 12 2014 |
11604 |
403.15 |
| Feb 12 2014 |
4770 |
310.46 |
| Feb 12 2014 |
6545 |
311.14 |
| Feb 05 2014 |
11636 |
403.15 |
| Feb 05 2014 |
4829 |
310.46 |
| Feb 05 2014 |
6599 |
311.14 |
| Jan 29 2014 |
11590 |
403.15 |
| Jan 29 2014 |
4881 |
310.46 |
| Jan 29 2014 |
6637 |
311.14 |
| Jan 22 2014 |
11541 |
403.15 |
| Jan 22 2014 |
4885 |
310.46 |
| Jan 22 2014 |
6642 |
311.14 |
| Jan 15 2014 |
11544 |
403.15 |
| Jan 15 2014 |
4899 |
310.46 |
| Jan 15 2014 |
6656 |
311.14 |
| Jan 08 2014 |
11484 |
403.15 |
| Jan 08 2014 |
4911 |
310.46 |
| Jan 08 2014 |
6665 |
311.14 |
| Jan 01 2014 |
11484 |
403.15 |
| Jan 01 2014 |
4910 |
310.46 |
| Jan 01 2014 |
6664 |
311.14 |
| Dec 25 2013 |
11484 |
403.15 |
| Dec 25 2013 |
4910 |
310.46 |
| Dec 25 2013 |
6663 |
311.14 |
| Dec 18 2013 |
11484 |
403.15 |
| Dec 18 2013 |
4910 |
310.46 |
| Dec 18 2013 |
6663 |
311.14 |
| Dec 11 2013 |
11485 |
403.15 |
| Dec 11 2013 |
4910 |
310.46 |
| Dec 11 2013 |
6663 |
311.14 |
| Dec 04 2013 |
11486 |
403.15 |
| Dec 04 2013 |
4910 |
310.46 |
| Dec 04 2013 |
6664 |
311.14 |
| Nov 27 2013 |
11486 |
403.15 |
| Nov 27 2013 |
4910 |
310.46 |
| Nov 27 2013 |
6664 |
311.14 |
| Nov 20 2013 |
11486 |
403.15 |
| Nov 20 2013 |
4910 |
310.46 |
| Nov 20 2013 |
6665 |
311.14 |
| Nov 13 2013 |
11486 |
403.15 |
| Nov 13 2013 |
4910 |
310.46 |
| Nov 13 2013 |
6665 |
311.14 |
| Nov 06 2013 |
11486 |
403.15 |
| Nov 06 2013 |
4910 |
310.46 |
| Nov 06 2013 |
6665 |
311.14 |
| Oct 30 2013 |
11486 |
403.15 |
| Oct 30 2013 |
4910 |
310.46 |
| Oct 30 2013 |
6664 |
311.14 |
| Oct 23 2013 |
11482 |
403.15 |
| Oct 23 2013 |
4910 |
310.46 |
| Oct 23 2013 |
6664 |
311.14 |
| Oct 16 2013 |
11506 |
403.15 |
| Oct 16 2013 |
4899 |
310.46 |
| Oct 16 2013 |
6658 |
311.14 |
| Oct 09 2013 |
11385 |
403.15 |
| Oct 09 2013 |
4910 |
310.46 |
| Oct 09 2013 |
6654 |
311.14 |
| Oct 02 2013 |
11403 |
403.15 |
| Oct 02 2013 |
4910 |
310.46 |
| Oct 02 2013 |
6661 |
311.14 |
| Sep 25 2013 |
11371 |
403.15 |
| Sep 25 2013 |
4881 |
310.46 |
| Sep 25 2013 |
6643 |
311.14 |
| Sep 18 2013 |
11278 |
403.15 |
| Sep 18 2013 |
4873 |
310.46 |
| Sep 18 2013 |
6602 |
311.14 |
| Sep 11 2013 |
11277 |
403.15 |
| Sep 11 2013 |
4860 |
310.46 |
| Sep 11 2013 |
6573 |
311.14 |
| Sep 04 2013 |
11403 |
403.15 |
| Sep 04 2013 |
4908 |
310.46 |
| Sep 04 2013 |
6599 |
311.14 |
| Aug 28 2013 |
11397 |
403.15 |
| Aug 28 2013 |
4925 |
310.46 |
| Aug 28 2013 |
6638 |
311.14 |
| Aug 21 2013 |
11466 |
403.15 |
| Aug 21 2013 |
4970 |
310.46 |
| Aug 21 2013 |
6678 |
311.14 |
| Aug 14 2013 |
11514 |
403.15 |
| Aug 14 2013 |
4994 |
310.46 |
| Aug 14 2013 |
6384 |
311.14 |
| Aug 07 2013 |
11531 |
403.15 |
| Aug 07 2013 |
5071 |
310.46 |
| Aug 07 2013 |
6471 |
311.14 |
| Jul 31 2013 |
11719 |
403.15 |
| Jul 31 2013 |
5123 |
310.46 |
| Jul 31 2013 |
6515 |
311.14 |
| Jul 24 2013 |
3194 |
321.78 |
| Jul 24 2013 |
11627 |
403.15 |
| Jul 24 2013 |
5984 |
320.88 |
| Jul 24 2013 |
7503 |
320.88 |
| Jul 17 2013 |
3107 |
321.78 |
| Jul 17 2013 |
11670 |
403.15 |
| Jul 17 2013 |
6001 |
320.88 |
| Jul 17 2013 |
7518 |
320.88 |
| Jul 10 2013 |
3163 |
321.78 |
| Jul 10 2013 |
11737 |
403.15 |
| Jul 10 2013 |
6074 |
320.88 |
| Jul 10 2013 |
7623 |
320.88 |
| Jul 03 2013 |
3065 |
321.78 |
| Jul 03 2013 |
10597 |
391.71 |
| Jul 03 2013 |
6185 |
320.88 |
| Jul 03 2013 |
7588 |
320.88 |
| Jun 26 2013 |
3021 |
321.78 |
| Jun 26 2013 |
10580 |
391.71 |
| Jun 26 2013 |
6348 |
320.88 |
| Jun 26 2013 |
7716 |
320.88 |
| Jun 19 2013 |
3008 |
321.78 |
| Jun 19 2013 |
10732 |
391.71 |
| Jun 19 2013 |
6444 |
320.88 |
| Jun 19 2013 |
7788 |
320.88 |
| Jun 12 2013 |
3140 |
321.78 |
| Jun 12 2013 |
10802 |
391.71 |
| Jun 12 2013 |
8172 |
341.98 |
| Jun 12 2013 |
9129 |
333.69 |
| Jun 05 2013 |
3202 |
327.57 |
| Jun 05 2013 |
10720 |
391.71 |
| Jun 05 2013 |
9860 |
361.7 |
| Jun 05 2013 |
10614 |
348.28 |
| May 29 2013 |
3185 |
327.57 |
| May 29 2013 |
10620 |
391.71 |
| May 29 2013 |
9913 |
361.7 |
| May 29 2013 |
10619 |
348.28 |
| May 22 2013 |
3214 |
327.57 |
| May 22 2013 |
10857 |
391.71 |
| May 22 2013 |
10097 |
361.7 |
| May 22 2013 |
10843 |
348.28 |
| May 15 2013 |
3224 |
327.57 |
| May 15 2013 |
10871 |
391.71 |
| May 15 2013 |
10170 |
361.7 |
| May 15 2013 |
10894 |
348.28 |
| May 08 2013 |
3032 |
327.57 |
| May 08 2013 |
10865 |
391.71 |
| May 08 2013 |
8133 |
339.78 |
| May 08 2013 |
10686 |
346.96 |
| May 01 2013 |
3124 |
327.57 |
| May 01 2013 |
9761 |
377.65 |
| May 01 2013 |
8242 |
339.78 |
| May 01 2013 |
8397 |
323.9 |
| Apr 24 2013 |
3099 |
327.57 |
| Apr 24 2013 |
9542 |
377.65 |
| Apr 24 2013 |
8236 |
339.78 |
| Apr 24 2013 |
8364 |
323.9 |
| Apr 17 2013 |
3186 |
327.57 |
| Apr 17 2013 |
9645 |
377.65 |
| Apr 17 2013 |
8283 |
339.78 |
| Apr 17 2013 |
8445 |
323.9 |
| Apr 10 2013 |
3149 |
327.57 |
| Apr 10 2013 |
8666 |
366.16 |
| Apr 10 2013 |
8993 |
348.54 |
| Apr 10 2013 |
8836 |
327.53 |
| Apr 03 2013 |
3123 |
327.57 |
| Apr 03 2013 |
8665 |
366.16 |
| Apr 03 2013 |
9513 |
355.04 |
| Apr 03 2013 |
8671 |
325.82 |
| Mar 27 2013 |
3178 |
327.57 |
| Mar 27 2013 |
8848 |
366.16 |
| Mar 27 2013 |
9544 |
355.04 |
| Mar 27 2013 |
8715 |
325.82 |
| Mar 20 2013 |
2980 |
327.57 |
| Mar 20 2013 |
8793 |
366.16 |
| Mar 20 2013 |
9408 |
355.04 |
| Mar 20 2013 |
8688 |
325.82 |
| Mar 13 2013 |
2296 |
327.57 |
| Mar 13 2013 |
8700 |
325.82 |
| Oct 19 2012 |
2872 |
327.57 |
| Oct 19 2012 |
8260 |
366.16 |
| Oct 19 2012 |
9328 |
368.69 |
| Oct 19 2012 |
10959 |
357.78 |
| Sep 23 2012 |
2834 |
327.57 |
| Sep 23 2012 |
8212 |
366.16 |
| Sep 23 2012 |
9291 |
368.69 |
| Sep 23 2012 |
10924 |
357.78 |
| Aug 31 2012 |
2700 |
327.57 |
| Aug 31 2012 |
7942 |
366.16 |
| Aug 31 2012 |
9091 |
368.69 |
| Aug 31 2012 |
10747 |
357.78 |
| Aug 24 2012 |
2682 |
327.57 |
| Aug 24 2012 |
7870 |
366.16 |
| Aug 24 2012 |
9007 |
368.69 |
| Aug 24 2012 |
10683 |
357.78 |
| Aug 10 2012 |
2603 |
327.57 |
| Aug 10 2012 |
7690 |
366.16 |
| Aug 10 2012 |
8749 |
368.69 |
| Aug 10 2012 |
10518 |
357.78 |
| Aug 03 2012 |
2526 |
327.57 |
| Aug 03 2012 |
7547 |
366.16 |
| Aug 03 2012 |
8624 |
368.69 |
| Aug 03 2012 |
10425 |
357.78 |
| Jul 27 2012 |
2558 |
333.36 |
| Jul 27 2012 |
7490 |
366.16 |
| Jul 27 2012 |
7466 |
355.62 |
| Jul 27 2012 |
10099 |
356.05 |
| Jul 06 2012 |
2421 |
333.36 |
| Jul 06 2012 |
7279 |
366.16 |
| Jul 06 2012 |
7180 |
355.62 |
| Jul 06 2012 |
9905 |
356.05 |
| Jun 22 2012 |
2372 |
325.12 |
| Jun 22 2012 |
6021 |
348.12 |
| Jun 22 2012 |
5757 |
342.26 |
| Jun 22 2012 |
7737 |
337.37 |
| Jun 15 2012 |
2597 |
325.12 |
| Jun 15 2012 |
5956 |
348.12 |
| Jun 15 2012 |
4078 |
309.64 |
| Jun 15 2012 |
7628 |
330.65 |
| Jun 08 2012 |
2388 |
312.42 |
| Jun 08 2012 |
6081 |
351.78 |
| Jun 08 2012 |
4074 |
309.75 |
| Jun 08 2012 |
7462 |
329.36 |
| Jun 01 2012 |
2542 |
312.42 |
| Jun 01 2012 |
6133 |
351.78 |
| Jun 01 2012 |
3945 |
309.75 |
| Jun 01 2012 |
7451 |
329.36 |
| May 25 2012 |
2558 |
316.51 |
| May 25 2012 |
5807 |
353.62 |
| May 25 2012 |
3364 |
309.75 |
| May 25 2012 |
6963 |
329.36 |
| May 18 2012 |
2668 |
316.51 |
| May 18 2012 |
5888 |
353.62 |
| May 18 2012 |
3333 |
307.14 |
| May 18 2012 |
7070 |
329.36 |
| May 11 2012 |
2656 |
316.51 |
| May 11 2012 |
5812 |
353.62 |
| May 11 2012 |
2998 |
299.33 |
| May 11 2012 |
7665 |
336.51 |
| May 04 2012 |
2482 |
316.51 |
| May 04 2012 |
5127 |
348.12 |
| May 04 2012 |
2883 |
299.33 |
| May 04 2012 |
6967 |
329.21 |
| Apr 27 2012 |
2249 |
316.51 |
| Apr 27 2012 |
4798 |
352.12 |
| Apr 27 2012 |
3126 |
308.33 |
| Apr 27 2012 |
6885 |
329.21 |
| Apr 13 2012 |
1968 |
316.51 |
| Apr 13 2012 |
3739 |
349.27 |
| Apr 13 2012 |
2609 |
302.25 |
| Apr 13 2012 |
6190 |
323.94 |
| Apr 06 2012 |
1870 |
316.51 |
| Apr 06 2012 |
3436 |
349.27 |
| Apr 06 2012 |
2724 |
310.66 |
| Apr 06 2012 |
6119 |
323.94 |
| Mar 27 2012 |
1914 |
310.76 |
| Mar 27 2012 |
3331 |
349.27 |
| Mar 27 2012 |
2799 |
316.75 |
| Mar 27 2012 |
5989 |
323.94 |
| Sep 23 2011 |
829 |
356.29 |
| Sep 23 2011 |
4618 |
351.68 |
| Sep 23 2011 |
3809 |
325.44 |
| Sep 23 2011 |
5145 |
322.52 |
| Sep 16 2011 |
829 |
356.29 |
| Sep 16 2011 |
4614 |
351.68 |
| Sep 16 2011 |
3792 |
325.44 |
| Sep 16 2011 |
5141 |
322.52 |
| Sep 10 2011 |
838 |
356.29 |
| Sep 10 2011 |
4522 |
351.68 |
| Sep 10 2011 |
3765 |
327.54 |
| Sep 10 2011 |
5049 |
322.52 |
| Sep 02 2011 |
829 |
356.29 |
| Sep 02 2011 |
4686 |
358.15 |
| Sep 02 2011 |
3755 |
327.54 |
| Sep 02 2011 |
5142 |
325.23 |
| Aug 26 2011 |
829 |
356.29 |
| Aug 26 2011 |
4677 |
358.15 |
| Aug 26 2011 |
3753 |
327.54 |
| Aug 26 2011 |
5139 |
325.23 |
| Aug 19 2011 |
838 |
356.29 |
| Aug 19 2011 |
4583 |
358.15 |
| Aug 19 2011 |
3618 |
327.54 |
| Aug 19 2011 |
4580 |
325.23 |
| Aug 12 2011 |
839 |
356.29 |
| Aug 12 2011 |
4495 |
356.08 |
| Aug 12 2011 |
3619 |
330.05 |
| Aug 12 2011 |
4337 |
321.37 |
| Aug 05 2011 |
830 |
356.29 |
| Aug 05 2011 |
4428 |
356.08 |
| Aug 05 2011 |
3588 |
330.05 |
| Aug 05 2011 |
4299 |
321.37 |
| Jul 29 2011 |
830 |
356.29 |
| Jul 29 2011 |
4369 |
355.01 |
| Jul 29 2011 |
3554 |
330.05 |
| Jul 29 2011 |
4583 |
327.64 |
| Jul 22 2011 |
837 |
356.29 |
| Jul 22 2011 |
4136 |
355.01 |
| Jul 22 2011 |
3794 |
343.05 |
| Jul 22 2011 |
4947 |
340.6 |
| Jul 15 2011 |
839 |
356.29 |
| Jul 15 2011 |
3939 |
355.01 |
| Jul 15 2011 |
4062 |
355.67 |
| Jul 15 2011 |
5020 |
346.3 |
| Jul 08 2011 |
839 |
356.29 |
| Jul 08 2011 |
3772 |
355.01 |
| Jul 08 2011 |
3668 |
355.67 |
| Jul 08 2011 |
4751 |
346.3 |
| Jul 01 2011 |
1038 |
356.29 |
| Jul 01 2011 |
2906 |
352.3 |
| Jul 01 2011 |
2656 |
353.58 |
| Jul 01 2011 |
3863 |
349.52 |
| Jun 17 2011 |
1038 |
356.29 |
| Jun 17 2011 |
2804 |
352.3 |
| Jun 17 2011 |
2747 |
368.84 |
| Jun 17 2011 |
4037 |
357.38 |
| Jun 10 2011 |
1031 |
356.29 |
| Jun 10 2011 |
2778 |
355.98 |
| Jun 10 2011 |
2433 |
344.22 |
| Jun 10 2011 |
3783 |
347.7 |
| Jun 03 2011 |
1040 |
356.29 |
| Jun 03 2011 |
2587 |
355.98 |
| Jun 03 2011 |
2279 |
345.26 |
| Jun 03 2011 |
3528 |
346.48 |
| May 29 2011 |
1109 |
356.29 |
| May 29 2011 |
2586 |
355.98 |
| May 29 2011 |
2249 |
345.26 |
| May 29 2011 |
3570 |
346.48 |
| May 06 2011 |
2927 |
364.88 |
| May 06 2011 |
1791 |
328.41 |
| May 06 2011 |
3628 |
343.56 |
| Apr 22 2011 |
3142 |
364.88 |
| Apr 22 2011 |
1770 |
311.98 |
| Apr 22 2011 |
3753 |
340.15 |
| Apr 01 2011 |
3300 |
364.88 |
| Apr 01 2011 |
2244 |
315.06 |
| Apr 01 2011 |
3506 |
328.83 |
| Oct 15 2010 |
1512 |
315.16 |
| Oct 15 2010 |
4121 |
363.33 |
| Oct 15 2010 |
2762 |
306.12 |
| Oct 15 2010 |
3843 |
312.66 |
| Aug 15 2010 |
1430 |
315.16 |
| Aug 15 2010 |
3980 |
363.33 |
| Aug 15 2010 |
2651 |
306.12 |
| Aug 15 2010 |
3739 |
312.66 |
| Aug 01 2010 |
1431 |
315.16 |
| Aug 01 2010 |
2396 |
302.79 |
| Aug 01 2010 |
3246 |
305.26 |
| Jul 15 2010 |
1267 |
315.16 |
| Jul 15 2010 |
1802 |
279.68 |
| Jul 15 2010 |
2442 |
286.78 |
| Jul 01 2010 |
1315 |
315.16 |
| Jul 01 2010 |
1818 |
290.43 |
| Jul 01 2010 |
2145 |
295.05 |
| Jul 01 2010 |
3033 |
302.24 |
| Jun 15 2010 |
1249 |
315.16 |
| Jun 15 2010 |
1794 |
290.43 |
| Jun 15 2010 |
2023 |
294.73 |
| Jun 15 2010 |
2945 |
303.49 |
| Jun 01 2010 |
1156 |
315.16 |
| Jun 01 2010 |
1582 |
290.43 |
| Jun 01 2010 |
1757 |
294.73 |
| Jun 01 2010 |
2742 |
303.49 |
| May 27 2010 |
1017 |
315.16 |
| May 27 2010 |
1368 |
288.23 |
| May 27 2010 |
2280 |
297.21 |
| May 15 2010 |
1457 |
290.43 |
| May 15 2010 |
1878 |
307.73 |
| May 15 2010 |
2502 |
300.57 |
| Apr 30 2010 |
1723 |
307.73 |
| Apr 30 2010 |
2391 |
300.57 |
| Apr 15 2010 |
1310 |
290.43 |
| Apr 15 2010 |
1563 |
307.73 |
| Apr 15 2010 |
2295 |
300.57 |
| Apr 02 2010 |
994 |
290.43 |
| Apr 02 2010 |
1292 |
307.73 |
| Apr 02 2010 |
1964 |
300.57 |
| Aug 30 2009 |
636 |
290.43 |
| Aug 30 2009 |
1009 |
307.73 |
| Aug 30 2009 |
1299 |
300.57 |
| Aug 15 2009 |
709 |
290.43 |
| Aug 15 2009 |
1014 |
307.73 |
| Aug 15 2009 |
1317 |
300.57 |
| Aug 01 2009 |
707 |
290.43 |
| Aug 01 2009 |
1044 |
307.73 |
| Aug 01 2009 |
1325 |
300.57 |
| Jul 15 2009 |
717 |
290.43 |
| Jul 15 2009 |
1050 |
307.73 |
| Jul 15 2009 |
1339 |
300.57 |
