| Mar 17 2017 |
11777 |
427.78 |
| Mar 17 2017 |
14513 |
427.78 |
| Mar 10 2017 |
23027 |
562.44 |
| Mar 10 2017 |
11910 |
427.78 |
| Mar 10 2017 |
23714 |
495.11 |
| Mar 03 2017 |
22787 |
562.44 |
| Mar 03 2017 |
13236 |
441.19 |
| Mar 03 2017 |
20529 |
471.5 |
| Feb 24 2017 |
23024 |
562.44 |
| Feb 24 2017 |
13174 |
441.19 |
| Feb 24 2017 |
20585 |
471.5 |
| Feb 17 2017 |
23927 |
585.92 |
| Feb 17 2017 |
11526 |
426.8 |
| Feb 17 2017 |
14459 |
426.8 |
| Feb 10 2017 |
24247 |
585.92 |
| Feb 10 2017 |
11574 |
426.8 |
| Feb 10 2017 |
14547 |
426.8 |
| Feb 03 2017 |
24194 |
585.92 |
| Feb 03 2017 |
10343 |
415.15 |
| Feb 03 2017 |
12985 |
415.15 |
| Jan 27 2017 |
24179 |
585.92 |
| Jan 27 2017 |
10370 |
415.15 |
| Jan 27 2017 |
12997 |
415.15 |
| Jan 20 2017 |
24132 |
585.92 |
| Jan 20 2017 |
10352 |
415.15 |
| Jan 20 2017 |
12959 |
415.15 |
| Jan 13 2017 |
24103 |
585.92 |
| Jan 13 2017 |
10355 |
415.15 |
| Jan 13 2017 |
12948 |
415.15 |
| Jan 06 2017 |
24103 |
585.92 |
| Jan 06 2017 |
10324 |
415.15 |
| Jan 06 2017 |
12922 |
415.15 |
| Dec 30 2016 |
24104 |
585.92 |
| Dec 30 2016 |
10326 |
415.15 |
| Dec 30 2016 |
12926 |
415.15 |
| Dec 23 2016 |
24104 |
585.92 |
| Dec 23 2016 |
10326 |
415.15 |
| Dec 23 2016 |
12926 |
415.15 |
| Dec 16 2016 |
24104 |
585.92 |
| Dec 16 2016 |
10330 |
415.15 |
| Dec 16 2016 |
12924 |
415.15 |
| Dec 09 2016 |
24095 |
585.92 |
| Dec 09 2016 |
10331 |
415.15 |
| Dec 09 2016 |
12926 |
415.15 |
| Dec 02 2016 |
24095 |
585.92 |
| Dec 02 2016 |
10331 |
415.15 |
| Dec 02 2016 |
12927 |
415.15 |
| Nov 25 2016 |
24095 |
585.92 |
| Nov 25 2016 |
10327 |
415.15 |
| Nov 25 2016 |
12925 |
415.15 |
| Nov 18 2016 |
24095 |
585.92 |
| Nov 18 2016 |
10327 |
415.15 |
| Nov 18 2016 |
12925 |
415.15 |
| Nov 11 2016 |
24048 |
585.92 |
| Nov 11 2016 |
10327 |
415.15 |
| Nov 11 2016 |
12918 |
415.15 |
| Nov 04 2016 |
24048 |
585.92 |
| Nov 04 2016 |
10327 |
415.15 |
| Nov 04 2016 |
12918 |
415.15 |
| Oct 28 2016 |
24057 |
585.92 |
| Oct 28 2016 |
10328 |
415.15 |
| Oct 28 2016 |
12937 |
415.15 |
| Oct 21 2016 |
24086 |
585.92 |
| Oct 21 2016 |
10324 |
415.15 |
| Oct 21 2016 |
12944 |
415.15 |
| Oct 14 2016 |
24106 |
585.92 |
| Oct 14 2016 |
10335 |
415.15 |
| Oct 14 2016 |
12970 |
415.15 |
| Oct 07 2016 |
24152 |
585.92 |
| Oct 07 2016 |
10347 |
415.15 |
| Oct 07 2016 |
12991 |
415.15 |
| Sep 30 2016 |
24172 |
585.92 |
| Sep 30 2016 |
10368 |
415.15 |
| Sep 30 2016 |
13003 |
415.15 |
| Sep 23 2016 |
23838 |
585.92 |
| Sep 23 2016 |
10361 |
415.15 |
| Sep 23 2016 |
12909 |
415.15 |
| Sep 16 2016 |
23728 |
585.92 |
| Sep 16 2016 |
10425 |
415.15 |
| Sep 16 2016 |
12932 |
415.15 |
| Sep 09 2016 |
23858 |
585.92 |
| Sep 09 2016 |
10499 |
415.15 |
| Sep 09 2016 |
12989 |
415.15 |
| Sep 02 2016 |
23906 |
585.92 |
| Sep 02 2016 |
10627 |
415.15 |
| Sep 02 2016 |
13131 |
415.15 |
| Aug 26 2016 |
23714 |
585.92 |
| Aug 26 2016 |
10680 |
415.15 |
| Aug 26 2016 |
12892 |
415.15 |
| Aug 19 2016 |
23730 |
585.92 |
| Aug 19 2016 |
10719 |
415.15 |
| Aug 19 2016 |
12911 |
415.15 |
| Aug 12 2016 |
23796 |
585.92 |
| Aug 12 2016 |
9843 |
405.93 |
| Aug 12 2016 |
14148 |
415.15 |
| Aug 05 2016 |
23859 |
585.92 |
| Aug 05 2016 |
9872 |
405.93 |
| Aug 05 2016 |
14280 |
415.15 |
| Jul 29 2016 |
23745 |
585.92 |
| Jul 29 2016 |
9914 |
405.93 |
| Jul 29 2016 |
14420 |
415.15 |
| Jul 22 2016 |
23883 |
585.92 |
| Jul 22 2016 |
10106 |
405.93 |
| Jul 22 2016 |
14587 |
415.15 |
| Jun 22 2016 |
22851 |
556.02 |
| Jun 22 2016 |
10368 |
405.93 |
| Jun 22 2016 |
15572 |
415.15 |
| Jun 15 2016 |
23183 |
556.02 |
| Jun 15 2016 |
10453 |
405.93 |
| Jun 15 2016 |
15728 |
415.15 |
| Jun 08 2016 |
21344 |
528.39 |
| Jun 08 2016 |
10528 |
405.93 |
| Jun 08 2016 |
15778 |
415.15 |
| Jun 01 2016 |
22449 |
541.06 |
| Jun 01 2016 |
10583 |
405.93 |
| Jun 01 2016 |
16031 |
415.15 |
| May 25 2016 |
21263 |
526.31 |
| May 25 2016 |
10559 |
405.93 |
| May 25 2016 |
15985 |
415.15 |
| May 18 2016 |
21378 |
526.31 |
| May 18 2016 |
10657 |
405.93 |
| May 18 2016 |
16118 |
415.15 |
| May 11 2016 |
21426 |
526.31 |
| May 11 2016 |
10603 |
405.93 |
| May 11 2016 |
16080 |
415.15 |
| May 04 2016 |
21284 |
526.31 |
| May 04 2016 |
10545 |
405.93 |
| May 04 2016 |
16005 |
415.15 |
| Apr 27 2016 |
21543 |
526.31 |
| Apr 27 2016 |
10756 |
405.93 |
| Apr 27 2016 |
16273 |
415.15 |
| Apr 20 2016 |
19550 |
503.78 |
| Apr 20 2016 |
10795 |
405.93 |
| Apr 20 2016 |
16314 |
415.15 |
| Apr 13 2016 |
19949 |
503.78 |
| Apr 13 2016 |
10713 |
405.93 |
| Apr 13 2016 |
16285 |
415.15 |
| Apr 06 2016 |
20435 |
503.78 |
| Apr 06 2016 |
10744 |
405.93 |
| Apr 06 2016 |
16454 |
415.15 |
| Mar 30 2016 |
20236 |
503.78 |
| Mar 30 2016 |
10622 |
405.93 |
| Mar 30 2016 |
16310 |
415.15 |
| Mar 23 2016 |
20563 |
503.78 |
| Mar 23 2016 |
9317 |
392.89 |
| Mar 23 2016 |
15869 |
411.34 |
| Mar 16 2016 |
20727 |
503.78 |
| Mar 16 2016 |
9194 |
392.89 |
| Mar 16 2016 |
15804 |
411.34 |
| Mar 09 2016 |
19482 |
490.26 |
| Mar 09 2016 |
9175 |
392.89 |
| Mar 09 2016 |
15082 |
405.93 |
| Mar 02 2016 |
19174 |
490.26 |
| Mar 02 2016 |
8755 |
389.3 |
| Mar 02 2016 |
12519 |
389.3 |
| Feb 24 2016 |
19112 |
490.26 |
| Feb 24 2016 |
8717 |
389.3 |
| Feb 24 2016 |
12504 |
389.3 |
| Feb 17 2016 |
19353 |
490.26 |
| Feb 17 2016 |
7874 |
380.08 |
| Feb 17 2016 |
11940 |
384.2 |
| Feb 10 2016 |
19238 |
490.26 |
| Feb 10 2016 |
7914 |
380.08 |
| Feb 10 2016 |
11956 |
384.2 |
| Feb 03 2016 |
19211 |
490.26 |
| Feb 03 2016 |
7926 |
380.08 |
| Feb 03 2016 |
11408 |
380.08 |
| Jan 27 2016 |
19274 |
490.26 |
| Jan 27 2016 |
7932 |
380.08 |
| Jan 27 2016 |
11419 |
380.08 |
| Jan 20 2016 |
19273 |
490.26 |
| Jan 20 2016 |
7952 |
380.08 |
| Jan 20 2016 |
11426 |
380.08 |
| Jan 13 2016 |
19295 |
490.26 |
| Jan 13 2016 |
7956 |
380.08 |
| Jan 13 2016 |
11437 |
380.08 |
| Jan 06 2016 |
19295 |
490.26 |
| Jan 06 2016 |
7967 |
380.08 |
| Jan 06 2016 |
11443 |
380.08 |
| Dec 30 2015 |
19295 |
490.26 |
| Dec 30 2015 |
7971 |
380.08 |
| Dec 30 2015 |
11445 |
380.08 |
| Dec 23 2015 |
19293 |
490.26 |
| Dec 23 2015 |
7971 |
380.08 |
| Dec 23 2015 |
11446 |
380.08 |
| Dec 16 2015 |
19294 |
490.26 |
| Dec 16 2015 |
7971 |
380.08 |
| Dec 16 2015 |
11446 |
380.08 |
| Dec 09 2015 |
19295 |
490.26 |
| Dec 09 2015 |
7978 |
380.08 |
| Dec 09 2015 |
11448 |
380.08 |
| Dec 02 2015 |
19296 |
490.26 |
| Dec 02 2015 |
7979 |
380.08 |
| Dec 02 2015 |
11449 |
380.08 |
| Nov 25 2015 |
19296 |
490.26 |
| Nov 25 2015 |
7979 |
380.08 |
| Nov 25 2015 |
11450 |
380.08 |
| Nov 18 2015 |
19295 |
490.26 |
| Nov 18 2015 |
7979 |
380.08 |
| Nov 18 2015 |
11450 |
380.08 |
| Nov 11 2015 |
19263 |
490.26 |
| Nov 11 2015 |
7979 |
380.08 |
| Nov 11 2015 |
11451 |
380.08 |
| Nov 04 2015 |
19263 |
490.26 |
| Nov 04 2015 |
7979 |
380.08 |
| Nov 04 2015 |
11451 |
380.08 |
| Oct 28 2015 |
19265 |
490.26 |
| Oct 28 2015 |
7969 |
380.08 |
| Oct 28 2015 |
11437 |
380.08 |
| Oct 21 2015 |
19190 |
490.26 |
| Oct 21 2015 |
7981 |
380.08 |
| Oct 21 2015 |
11434 |
380.08 |
| Oct 14 2015 |
19179 |
490.26 |
| Oct 14 2015 |
7986 |
380.08 |
| Oct 14 2015 |
11437 |
380.08 |
| Oct 07 2015 |
19215 |
490.26 |
| Oct 07 2015 |
7975 |
380.08 |
| Oct 07 2015 |
11430 |
380.08 |
| Sep 30 2015 |
19228 |
490.26 |
| Sep 30 2015 |
7981 |
380.08 |
| Sep 30 2015 |
11443 |
380.08 |
| Sep 23 2015 |
19335 |
490.26 |
| Sep 23 2015 |
7988 |
380.08 |
| Sep 23 2015 |
11486 |
380.08 |
| Sep 16 2015 |
19143 |
490.26 |
| Sep 16 2015 |
7985 |
380.08 |
| Sep 16 2015 |
11453 |
380.08 |
| Sep 09 2015 |
19094 |
490.26 |
| Sep 09 2015 |
8006 |
380.08 |
| Sep 09 2015 |
11452 |
380.08 |
| Sep 02 2015 |
19189 |
490.26 |
| Sep 02 2015 |
7942 |
380.08 |
| Sep 02 2015 |
11422 |
380.08 |
| Aug 26 2015 |
19364 |
490.26 |
| Aug 26 2015 |
8116 |
380.08 |
| Aug 26 2015 |
11570 |
380.08 |
| Aug 19 2015 |
19616 |
490.26 |
| Aug 19 2015 |
8119 |
380.08 |
| Aug 19 2015 |
11736 |
380.08 |
| Aug 12 2015 |
19618 |
490.26 |
| Aug 12 2015 |
8596 |
384.39 |
| Aug 12 2015 |
12333 |
384.39 |
| Aug 05 2015 |
19713 |
490.26 |
| Aug 05 2015 |
10228 |
400.89 |
| Aug 05 2015 |
17292 |
418.23 |
| Jul 29 2015 |
21466 |
509.37 |
| Jul 29 2015 |
10357 |
400.89 |
| Jul 29 2015 |
17164 |
416.05 |
| Jul 22 2015 |
21443 |
509.37 |
| Jul 22 2015 |
10323 |
400.89 |
| Jul 22 2015 |
17198 |
416.05 |
| Jul 15 2015 |
21780 |
509.37 |
| Jul 15 2015 |
10419 |
400.89 |
| Jul 15 2015 |
17335 |
416.05 |
| Jul 08 2015 |
21875 |
509.37 |
| Jul 08 2015 |
14650 |
441.53 |
| Jul 08 2015 |
24101 |
459.2 |
| Jul 01 2015 |
22014 |
509.37 |
| Jul 01 2015 |
14755 |
441.53 |
| Jul 01 2015 |
24208 |
459.2 |
| Jun 24 2015 |
22049 |
509.37 |
| Jun 24 2015 |
14801 |
441.53 |
| Jun 24 2015 |
24300 |
459.2 |
| Jun 17 2015 |
21910 |
509.37 |
| Jun 17 2015 |
14822 |
441.53 |
| Jun 17 2015 |
24349 |
459.2 |
| Jun 10 2015 |
23503 |
525.33 |
| Jun 10 2015 |
14845 |
441.53 |
| Jun 10 2015 |
23230 |
451.43 |
| Jun 03 2015 |
23161 |
518.96 |
| Jun 03 2015 |
14826 |
441.53 |
| Jun 03 2015 |
21793 |
441.53 |
| May 27 2015 |
21837 |
506.27 |
| May 27 2015 |
14780 |
441.53 |
| May 27 2015 |
21602 |
441.53 |
| May 20 2015 |
21920 |
506.27 |
| May 20 2015 |
14842 |
441.53 |
| May 20 2015 |
21654 |
441.53 |
| May 13 2015 |
22196 |
506.27 |
| May 13 2015 |
14788 |
441.53 |
| May 13 2015 |
21697 |
441.53 |
| May 06 2015 |
21972 |
506.27 |
| May 06 2015 |
16381 |
460.76 |
| May 06 2015 |
21433 |
442 |
| Apr 29 2015 |
23132 |
515.33 |
| Apr 29 2015 |
16361 |
459.5 |
| Apr 29 2015 |
22741 |
448.97 |
| Apr 22 2015 |
23517 |
518.68 |
| Apr 22 2015 |
16428 |
459.5 |
| Apr 22 2015 |
22817 |
448.97 |
| Apr 15 2015 |
23054 |
518.68 |
| Apr 15 2015 |
17292 |
469.71 |
| Apr 15 2015 |
25490 |
468.94 |
| Apr 08 2015 |
23167 |
518.68 |
| Apr 08 2015 |
17954 |
474.2 |
| Apr 08 2015 |
24434 |
460.73 |
| Apr 01 2015 |
23321 |
518.68 |
| Apr 01 2015 |
18097 |
474 |
| Apr 01 2015 |
24859 |
460.73 |
| Mar 25 2015 |
22660 |
518.68 |
| Mar 25 2015 |
14642 |
440.24 |
| Mar 25 2015 |
22412 |
449.17 |
| Mar 18 2015 |
22173 |
526.62 |
| Mar 18 2015 |
15454 |
451.44 |
| Mar 18 2015 |
25192 |
473.59 |
| Mar 11 2015 |
21648 |
512.94 |
| Mar 11 2015 |
15599 |
451.44 |
| Mar 11 2015 |
24344 |
462.22 |
| Mar 04 2015 |
22049 |
512.94 |
| Mar 04 2015 |
14891 |
441.9 |
| Mar 04 2015 |
22406 |
447.34 |
| Feb 25 2015 |
22089 |
512.94 |
| Feb 25 2015 |
15199 |
446.01 |
| Feb 25 2015 |
24148 |
458.97 |
| Feb 18 2015 |
22302 |
512.94 |
| Feb 18 2015 |
15277 |
446.01 |
| Feb 18 2015 |
24250 |
458.97 |
| Feb 11 2015 |
22303 |
512.94 |
| Feb 11 2015 |
15337 |
446.01 |
| Feb 11 2015 |
24255 |
458.97 |
| Feb 04 2015 |
22367 |
512.94 |
| Feb 04 2015 |
16593 |
459.51 |
| Feb 04 2015 |
24282 |
458.97 |
| Jan 28 2015 |
22305 |
512.94 |
| Jan 28 2015 |
16642 |
459.51 |
| Jan 28 2015 |
24293 |
458.97 |
| Jan 21 2015 |
22341 |
512.94 |
| Jan 21 2015 |
16615 |
459.51 |
| Jan 21 2015 |
24313 |
458.97 |
| Jan 14 2015 |
22359 |
512.94 |
| Jan 14 2015 |
16607 |
459.51 |
| Jan 14 2015 |
24319 |
458.97 |
| Jan 07 2015 |
22358 |
512.94 |
| Jan 07 2015 |
16577 |
459.51 |
| Jan 07 2015 |
24294 |
458.97 |
| Dec 31 2014 |
22358 |
512.94 |
| Dec 31 2014 |
16579 |
459.51 |
| Dec 31 2014 |
24306 |
458.97 |
| Dec 24 2014 |
22358 |
512.94 |
| Dec 24 2014 |
16579 |
459.51 |
| Dec 24 2014 |
24306 |
458.97 |
| Dec 17 2014 |
22358 |
512.94 |
| Dec 17 2014 |
16562 |
459.51 |
| Dec 17 2014 |
24298 |
458.97 |
| Dec 10 2014 |
22358 |
512.94 |
| Dec 10 2014 |
16562 |
459.51 |
| Dec 10 2014 |
24298 |
458.97 |
| Dec 03 2014 |
22358 |
512.94 |
| Dec 03 2014 |
16562 |
459.51 |
| Dec 03 2014 |
24298 |
458.97 |
| Nov 26 2014 |
22358 |
512.94 |
| Nov 26 2014 |
16562 |
459.51 |
| Nov 26 2014 |
24298 |
458.97 |
| Nov 19 2014 |
22358 |
512.94 |
| Nov 19 2014 |
16562 |
459.51 |
| Nov 19 2014 |
24298 |
458.97 |
| Nov 12 2014 |
22358 |
512.94 |
| Nov 12 2014 |
16562 |
459.51 |
| Nov 12 2014 |
24298 |
458.97 |
| Nov 05 2014 |
22358 |
512.94 |
| Nov 05 2014 |
16562 |
459.51 |
| Nov 05 2014 |
24299 |
458.97 |
| Oct 29 2014 |
22351 |
512.94 |
| Oct 29 2014 |
16562 |
459.51 |
| Oct 29 2014 |
24295 |
458.97 |
| Oct 22 2014 |
22292 |
512.94 |
| Oct 22 2014 |
16502 |
459.51 |
| Oct 22 2014 |
24297 |
458.97 |
| Oct 15 2014 |
22169 |
512.94 |
| Oct 15 2014 |
16483 |
459.51 |
| Oct 15 2014 |
24222 |
458.97 |
| Oct 08 2014 |
22190 |
512.94 |
| Oct 08 2014 |
16456 |
459.51 |
| Oct 08 2014 |
24203 |
458.97 |
| Oct 01 2014 |
22197 |
512.94 |
| Oct 01 2014 |
16497 |
459.51 |
| Oct 01 2014 |
24243 |
458.97 |
| Sep 24 2014 |
22300 |
512.94 |
| Sep 24 2014 |
16432 |
459.51 |
| Sep 24 2014 |
24280 |
458.97 |
| Sep 17 2014 |
22095 |
512.94 |
| Sep 17 2014 |
16508 |
459.51 |
| Sep 17 2014 |
24223 |
458.97 |
| Sep 10 2014 |
22091 |
512.94 |
| Sep 10 2014 |
16350 |
459.51 |
| Sep 10 2014 |
24251 |
458.97 |
| Sep 03 2014 |
22165 |
512.94 |
| Sep 03 2014 |
16375 |
459.51 |
| Sep 03 2014 |
24324 |
458.97 |
| Aug 27 2014 |
22041 |
512.94 |
| Aug 27 2014 |
16469 |
459.51 |
| Aug 27 2014 |
24371 |
458.97 |
| Aug 20 2014 |
22020 |
512.94 |
| Aug 20 2014 |
16374 |
459.51 |
| Aug 20 2014 |
24406 |
458.97 |
| Aug 13 2014 |
21941 |
512.94 |
| Aug 13 2014 |
16448 |
459.51 |
| Aug 13 2014 |
24446 |
458.97 |
| Aug 06 2014 |
22155 |
512.94 |
| Aug 06 2014 |
16510 |
459.51 |
| Aug 06 2014 |
24557 |
458.97 |
| Jul 30 2014 |
22220 |
512.94 |
| Jul 30 2014 |
16536 |
459.51 |
| Jul 30 2014 |
24721 |
458.97 |
| Jul 23 2014 |
22044 |
512.94 |
| Jul 23 2014 |
16340 |
459.51 |
| Jul 23 2014 |
24486 |
458.97 |
| Jul 16 2014 |
22241 |
512.94 |
| Jul 16 2014 |
16311 |
459.51 |
| Jul 16 2014 |
24458 |
458.97 |
| Jul 09 2014 |
22901 |
519.5 |
| Jul 09 2014 |
16463 |
459.51 |
| Jul 09 2014 |
24484 |
458.97 |
| Jul 02 2014 |
23017 |
519.5 |
| Jul 02 2014 |
16633 |
459.51 |
| Jul 02 2014 |
24700 |
458.97 |
| Jun 25 2014 |
23125 |
519.5 |
| Jun 25 2014 |
16796 |
459.51 |
| Jun 25 2014 |
24836 |
458.97 |
| Jun 18 2014 |
23192 |
519.5 |
| Jun 18 2014 |
16920 |
459.51 |
| Jun 18 2014 |
24853 |
458.97 |
| Jun 11 2014 |
23004 |
519.5 |
| Jun 11 2014 |
16926 |
459.51 |
| Jun 11 2014 |
25016 |
458.97 |
| Jun 04 2014 |
22867 |
515.45 |
| Jun 04 2014 |
17267 |
459.51 |
| Jun 04 2014 |
25652 |
461.99 |
| May 28 2014 |
22627 |
515.45 |
| May 28 2014 |
17232 |
459.51 |
| May 28 2014 |
25561 |
461.99 |
| May 21 2014 |
22697 |
515.45 |
| May 21 2014 |
17316 |
459.51 |
| May 21 2014 |
25652 |
461.99 |
| May 14 2014 |
22823 |
515.45 |
| May 14 2014 |
17401 |
459.51 |
| May 14 2014 |
25752 |
461.99 |
| May 07 2014 |
21735 |
508.82 |
| May 07 2014 |
17136 |
459.51 |
| May 07 2014 |
25445 |
461.99 |
| Apr 30 2014 |
22383 |
508.82 |
| Apr 30 2014 |
17695 |
459.51 |
| Apr 30 2014 |
26095 |
461.99 |
| Apr 23 2014 |
22825 |
508.82 |
| Apr 23 2014 |
17915 |
459.51 |
| Apr 23 2014 |
26411 |
461.99 |
| Apr 16 2014 |
22765 |
508.82 |
| Apr 16 2014 |
17779 |
459.51 |
| Apr 16 2014 |
26243 |
461.99 |
| Apr 09 2014 |
23572 |
508.82 |
| Apr 09 2014 |
17016 |
450.12 |
| Apr 09 2014 |
28384 |
473.6 |
| Apr 02 2014 |
23543 |
508.82 |
| Apr 02 2014 |
17862 |
456.64 |
| Apr 02 2014 |
29205 |
482.73 |
| Mar 26 2014 |
23066 |
508.82 |
| Mar 26 2014 |
18263 |
456.64 |
| Mar 26 2014 |
29128 |
482.73 |
| Mar 19 2014 |
22983 |
508.82 |
| Mar 19 2014 |
18367 |
456.64 |
| Mar 19 2014 |
29103 |
482.73 |
| Mar 12 2014 |
25765 |
545.72 |
| Mar 12 2014 |
18358 |
456.64 |
| Mar 12 2014 |
29651 |
486.33 |
| Mar 05 2014 |
25213 |
545.72 |
| Mar 05 2014 |
36342 |
545.72 |
| Feb 26 2014 |
21376 |
497.43 |
| Feb 26 2014 |
30832 |
497.43 |
| Feb 19 2014 |
25170 |
545.72 |
| Feb 19 2014 |
36217 |
545.72 |
| Feb 12 2014 |
25132 |
545.72 |
| Feb 12 2014 |
36122 |
545.72 |
| Feb 05 2014 |
25164 |
545.72 |
| Feb 05 2014 |
36267 |
545.72 |
| Jan 29 2014 |
24991 |
545.72 |
| Jan 29 2014 |
36260 |
545.72 |
| Jan 22 2014 |
24862 |
545.72 |
| Jan 22 2014 |
36077 |
545.72 |
| Jan 15 2014 |
24884 |
545.72 |
| Jan 15 2014 |
36154 |
545.72 |
| Jan 08 2014 |
24744 |
545.72 |
| Jan 08 2014 |
36072 |
545.72 |
| Jan 01 2014 |
24744 |
545.72 |
| Jan 01 2014 |
36077 |
545.72 |
| Dec 25 2013 |
24744 |
545.72 |
| Dec 25 2013 |
36101 |
545.72 |
| Dec 18 2013 |
24744 |
545.72 |
| Dec 18 2013 |
36101 |
545.72 |
| Dec 11 2013 |
24745 |
545.72 |
| Dec 11 2013 |
36102 |
545.72 |
| Dec 04 2013 |
24746 |
545.72 |
| Dec 04 2013 |
36104 |
545.72 |
| Nov 27 2013 |
24746 |
545.72 |
| Nov 27 2013 |
36104 |
545.72 |
| Nov 20 2013 |
24746 |
545.72 |
| Nov 20 2013 |
36105 |
545.72 |
| Nov 13 2013 |
24747 |
545.72 |
| Nov 13 2013 |
36106 |
545.72 |
| Nov 06 2013 |
24747 |
545.72 |
| Nov 06 2013 |
36107 |
545.72 |
| Oct 30 2013 |
24747 |
545.72 |
| Oct 30 2013 |
36105 |
545.72 |
| Oct 23 2013 |
24736 |
545.72 |
| Oct 23 2013 |
36099 |
545.72 |
| Oct 16 2013 |
24731 |
545.72 |
| Oct 16 2013 |
36013 |
545.72 |
| Oct 09 2013 |
23713 |
534.05 |
| Oct 09 2013 |
34548 |
534.05 |
| Oct 02 2013 |
23810 |
534.05 |
| Oct 02 2013 |
34661 |
534.05 |
| Sep 25 2013 |
23807 |
534.05 |
| Sep 25 2013 |
34627 |
534.05 |
| Sep 18 2013 |
23603 |
534.05 |
| Sep 18 2013 |
34301 |
534.05 |
| Sep 11 2013 |
23531 |
534.05 |
| Sep 11 2013 |
34071 |
534.05 |
| Sep 04 2013 |
23712 |
534.05 |
| Sep 04 2013 |
34218 |
534.05 |
| Aug 28 2013 |
23535 |
534.05 |
| Aug 28 2013 |
34038 |
534.05 |
| Aug 21 2013 |
23625 |
534.05 |
| Aug 21 2013 |
34251 |
534.05 |
