| Feb 25 2015 |
5543 |
380.1 |
| Feb 25 2015 |
12909 |
380.1 |
| Feb 18 2015 |
5574 |
380.1 |
| Feb 18 2015 |
12980 |
380.1 |
| Feb 11 2015 |
5604 |
380.1 |
| Feb 11 2015 |
12992 |
380.1 |
| Feb 04 2015 |
5608 |
380.1 |
| Feb 04 2015 |
12997 |
380.1 |
| Jan 28 2015 |
5608 |
380.1 |
| Jan 28 2015 |
13015 |
380.1 |
| Jan 21 2015 |
5614 |
380.1 |
| Jan 21 2015 |
13036 |
380.1 |
| Jan 14 2015 |
5614 |
380.1 |
| Jan 14 2015 |
13059 |
380.1 |
| Jan 07 2015 |
5614 |
380.1 |
| Jan 07 2015 |
13044 |
380.1 |
| Dec 31 2014 |
5621 |
380.1 |
| Dec 31 2014 |
13047 |
380.1 |
| Dec 24 2014 |
5621 |
380.1 |
| Dec 24 2014 |
13047 |
380.1 |
| Dec 17 2014 |
5621 |
380.1 |
| Dec 17 2014 |
13040 |
380.1 |
| Dec 10 2014 |
5621 |
380.1 |
| Dec 10 2014 |
13040 |
380.1 |
| Dec 03 2014 |
5622 |
380.1 |
| Dec 03 2014 |
13040 |
380.1 |
| Nov 26 2014 |
5622 |
380.1 |
| Nov 26 2014 |
13040 |
380.1 |
| Nov 19 2014 |
5622 |
380.1 |
| Nov 19 2014 |
13040 |
380.1 |
| Nov 12 2014 |
5622 |
380.1 |
| Nov 12 2014 |
13040 |
380.1 |
| Nov 05 2014 |
5622 |
380.1 |
| Nov 05 2014 |
13041 |
380.1 |
| Oct 29 2014 |
5622 |
380.1 |
| Oct 29 2014 |
13041 |
380.1 |
| Oct 22 2014 |
5621 |
380.1 |
| Oct 22 2014 |
13057 |
380.1 |
| Oct 15 2014 |
5618 |
380.1 |
| Oct 15 2014 |
13032 |
380.1 |
| Oct 08 2014 |
5616 |
380.1 |
| Oct 08 2014 |
13037 |
380.1 |
| Oct 01 2014 |
5620 |
380.1 |
| Oct 01 2014 |
13051 |
380.1 |
| Sep 24 2014 |
5596 |
380.1 |
| Sep 24 2014 |
13040 |
380.1 |
| Sep 17 2014 |
5575 |
380.1 |
| Sep 17 2014 |
13027 |
380.1 |
| Sep 10 2014 |
5579 |
380.1 |
| Sep 10 2014 |
13049 |
380.1 |
| Sep 03 2014 |
5584 |
380.1 |
| Sep 03 2014 |
13086 |
380.1 |
| Aug 27 2014 |
5475 |
380.1 |
| Aug 27 2014 |
13092 |
380.1 |
| Aug 20 2014 |
5464 |
380.1 |
| Aug 20 2014 |
13101 |
380.1 |
| Aug 13 2014 |
4987 |
368.16 |
| Aug 13 2014 |
11576 |
368.16 |
| Aug 06 2014 |
4970 |
368.16 |
| Aug 06 2014 |
11625 |
368.16 |
| Jul 30 2014 |
5045 |
368.16 |
| Jul 30 2014 |
11696 |
368.16 |
| Jul 23 2014 |
4947 |
368.16 |
| Jul 23 2014 |
11655 |
368.16 |
| Jul 16 2014 |
5039 |
368.16 |
| Jul 16 2014 |
11631 |
368.16 |
| Jul 09 2014 |
4913 |
368.16 |
| Jul 09 2014 |
11645 |
368.16 |
| Jul 02 2014 |
5057 |
368.16 |
| Jul 02 2014 |
11766 |
368.16 |
| Jun 25 2014 |
4911 |
368.16 |
| Jun 25 2014 |
11762 |
368.16 |
| Jun 18 2014 |
4884 |
368.16 |
| Jun 18 2014 |
11816 |
368.16 |
| Jun 11 2014 |
5118 |
368.16 |
| Jun 11 2014 |
11962 |
368.16 |
| Jun 04 2014 |
5163 |
368.16 |
| Jun 04 2014 |
12086 |
368.16 |
| May 28 2014 |
5205 |
368.16 |
| May 28 2014 |
12087 |
368.16 |
| May 21 2014 |
5193 |
368.16 |
| May 21 2014 |
12136 |
368.16 |
| May 14 2014 |
5264 |
368.16 |
| May 14 2014 |
12209 |
368.16 |
| May 07 2014 |
5011 |
368.16 |
| May 07 2014 |
12064 |
368.16 |
| Apr 30 2014 |
5270 |
368.16 |
| Apr 30 2014 |
12406 |
368.16 |
| Apr 23 2014 |
5432 |
368.16 |
| Apr 23 2014 |
12579 |
368.16 |
| Apr 16 2014 |
5372 |
368.16 |
| Apr 16 2014 |
12505 |
368.16 |
| Apr 09 2014 |
5384 |
368.16 |
| Apr 09 2014 |
12699 |
368.16 |
| Apr 02 2014 |
5235 |
368.16 |
| Apr 02 2014 |
12416 |
368.16 |
| Mar 26 2014 |
5226 |
368.16 |
| Mar 26 2014 |
12466 |
368.16 |
| Mar 19 2014 |
5327 |
368.16 |
| Mar 19 2014 |
12497 |
368.16 |
| Mar 12 2014 |
5344 |
368.16 |
| Mar 12 2014 |
12553 |
368.16 |
| Mar 05 2014 |
4779 |
356.23 |
| Mar 05 2014 |
11055 |
356.23 |
| Feb 26 2014 |
4811 |
356.23 |
| Feb 26 2014 |
11083 |
356.23 |
| Feb 19 2014 |
4823 |
356.23 |
| Feb 19 2014 |
11129 |
356.23 |
| Feb 12 2014 |
4859 |
356.23 |
| Feb 12 2014 |
11138 |
356.23 |
| Feb 05 2014 |
4854 |
356.23 |
| Feb 05 2014 |
11209 |
356.23 |
| Jan 29 2014 |
4854 |
356.23 |
| Jan 29 2014 |
11249 |
356.23 |
| Jan 22 2014 |
4855 |
356.23 |
| Jan 22 2014 |
11217 |
356.23 |
| Jan 15 2014 |
4855 |
356.23 |
| Jan 15 2014 |
11248 |
356.23 |
| Jan 08 2014 |
4855 |
356.23 |
| Jan 08 2014 |
11248 |
356.23 |
| Jan 01 2014 |
4855 |
356.23 |
| Jan 01 2014 |
11249 |
356.23 |
| Dec 25 2013 |
4859 |
356.23 |
| Dec 25 2013 |
11250 |
356.23 |
| Dec 18 2013 |
4859 |
356.23 |
| Dec 18 2013 |
11250 |
356.23 |
| Dec 11 2013 |
4860 |
356.23 |
| Dec 11 2013 |
11250 |
356.23 |
| Dec 04 2013 |
4860 |
356.23 |
| Dec 04 2013 |
11251 |
356.23 |
| Nov 27 2013 |
4860 |
356.23 |
| Nov 27 2013 |
11251 |
356.23 |
| Nov 20 2013 |
4861 |
356.23 |
| Nov 20 2013 |
11252 |
356.23 |
| Nov 13 2013 |
4861 |
356.23 |
| Nov 13 2013 |
11252 |
356.23 |
| Nov 06 2013 |
4861 |
356.23 |
| Nov 06 2013 |
11252 |
356.23 |
| Oct 30 2013 |
4861 |
356.23 |
| Oct 30 2013 |
11252 |
356.23 |
| Oct 23 2013 |
4861 |
356.23 |
| Oct 23 2013 |
11248 |
356.23 |
| Oct 16 2013 |
4848 |
356.23 |
| Oct 16 2013 |
11242 |
356.23 |
| Oct 09 2013 |
4831 |
356.23 |
| Oct 09 2013 |
11204 |
356.23 |
| Oct 02 2013 |
4857 |
356.23 |
| Oct 02 2013 |
11209 |
356.23 |
| Sep 25 2013 |
4845 |
356.23 |
| Sep 25 2013 |
11176 |
356.23 |
| Sep 18 2013 |
4825 |
356.23 |
| Sep 18 2013 |
11109 |
356.23 |
| Sep 11 2013 |
4737 |
356.23 |
| Sep 11 2013 |
11045 |
356.23 |
| Sep 04 2013 |
4766 |
356.23 |
| Sep 04 2013 |
11086 |
356.23 |
| Aug 28 2013 |
4930 |
356.23 |
| Aug 28 2013 |
11095 |
356.23 |
| Aug 21 2013 |
4918 |
356.23 |
| Aug 21 2013 |
11164 |
356.23 |
