| Dec 30 2016 |
7345 |
449.24 |
| Dec 23 2016 |
7345 |
449.24 |
| Dec 16 2016 |
7345 |
449.24 |
| Dec 09 2016 |
7351 |
449.24 |
| Dec 02 2016 |
7351 |
449.24 |
| Nov 25 2016 |
7339 |
449.24 |
| Nov 18 2016 |
7339 |
449.24 |
| Nov 11 2016 |
7339 |
449.24 |
| Nov 04 2016 |
7339 |
449.24 |
| Oct 28 2016 |
7326 |
449.24 |
| Oct 21 2016 |
7326 |
449.24 |
| Oct 14 2016 |
7351 |
449.24 |
| Oct 07 2016 |
7348 |
449.24 |
| Sep 30 2016 |
7387 |
449.24 |
| Sep 23 2016 |
7357 |
449.24 |
| Sep 16 2016 |
7368 |
449.24 |
| Sep 09 2016 |
7451 |
449.24 |
| Sep 02 2016 |
7601 |
449.24 |
| Aug 26 2016 |
7415 |
449.24 |
| Aug 19 2016 |
7547 |
449.24 |
| Aug 12 2016 |
7923 |
449.24 |
| Aug 12 2016 |
19121 |
449.24 |
| Aug 05 2016 |
7975 |
449.24 |
| Aug 05 2016 |
12823 |
433.52 |
| Aug 05 2016 |
18085 |
441.38 |
| Jul 29 2016 |
8019 |
449.24 |
| Jul 29 2016 |
13576 |
453.83 |
| Jul 29 2016 |
12833 |
433.52 |
| Jul 29 2016 |
18843 |
445.53 |
| Jul 22 2016 |
8127 |
449.24 |
| Jul 22 2016 |
13705 |
453.83 |
| Jul 22 2016 |
6829 |
373.58 |
| Jul 22 2016 |
13082 |
404.76 |
| Jun 22 2016 |
8069 |
449.24 |
| Jun 22 2016 |
14829 |
461.95 |
| Jun 22 2016 |
5602 |
357.73 |
| Jun 22 2016 |
7948 |
358.79 |
| Jun 15 2016 |
8347 |
449.24 |
| Jun 15 2016 |
15035 |
461.95 |
| Jun 15 2016 |
5660 |
357.73 |
| Jun 15 2016 |
8061 |
358.79 |
| Jun 08 2016 |
8449 |
449.24 |
| Jun 08 2016 |
15110 |
461.95 |
| Jun 08 2016 |
5734 |
357.73 |
| Jun 08 2016 |
8109 |
358.79 |
| Jun 01 2016 |
8610 |
449.24 |
| Jun 01 2016 |
15729 |
466.7 |
| Jun 01 2016 |
5816 |
357.73 |
| Jun 01 2016 |
8357 |
358.79 |
| May 25 2016 |
8515 |
449.24 |
| May 25 2016 |
15695 |
466.7 |
| May 25 2016 |
5848 |
357.73 |
| May 25 2016 |
8398 |
358.79 |
| May 18 2016 |
8593 |
449.24 |
| May 18 2016 |
15796 |
466.7 |
| May 18 2016 |
5918 |
357.73 |
| May 18 2016 |
8427 |
358.79 |
| May 11 2016 |
8488 |
449.24 |
| May 11 2016 |
15853 |
466.7 |
| May 11 2016 |
5883 |
357.73 |
| May 11 2016 |
8402 |
358.79 |
| May 04 2016 |
8480 |
449.24 |
| May 04 2016 |
15759 |
466.7 |
| May 04 2016 |
5808 |
357.73 |
| May 04 2016 |
8382 |
358.79 |
| Apr 27 2016 |
8699 |
449.24 |
| Apr 27 2016 |
15985 |
466.7 |
| Apr 27 2016 |
5970 |
357.73 |
| Apr 27 2016 |
8572 |
358.79 |
| Apr 20 2016 |
8752 |
449.24 |
| Apr 20 2016 |
15888 |
466.7 |
| Apr 20 2016 |
6029 |
357.73 |
| Apr 20 2016 |
8700 |
358.79 |
| Apr 13 2016 |
8819 |
449.24 |
| Apr 13 2016 |
16053 |
465.13 |
| Apr 13 2016 |
5956 |
357.73 |
| Apr 13 2016 |
8661 |
358.79 |
| Apr 06 2016 |
8958 |
449.24 |
| Apr 06 2016 |
16446 |
465.13 |
| Apr 06 2016 |
5978 |
357.73 |
| Apr 06 2016 |
8722 |
358.79 |
| Mar 30 2016 |
8709 |
449.24 |
| Mar 30 2016 |
16296 |
465.13 |
| Mar 30 2016 |
5919 |
357.73 |
| Mar 30 2016 |
8632 |
358.79 |
| Mar 23 2016 |
9014 |
449.24 |
| Mar 23 2016 |
16573 |
465.13 |
| Mar 23 2016 |
5954 |
357.73 |
| Mar 23 2016 |
8758 |
358.79 |
| Mar 16 2016 |
9229 |
453.94 |
| Mar 16 2016 |
16708 |
465.13 |
| Mar 16 2016 |
5858 |
357.73 |
| Mar 16 2016 |
8694 |
358.79 |
| Mar 09 2016 |
9282 |
453.94 |
| Mar 09 2016 |
16827 |
465.13 |
| Mar 09 2016 |
5850 |
357.73 |
| Mar 09 2016 |
8704 |
358.79 |
| Mar 02 2016 |
9323 |
453.94 |
| Mar 02 2016 |
16602 |
465.13 |
| Mar 02 2016 |
5853 |
357.73 |
| Mar 02 2016 |
8685 |
358.79 |
| Feb 24 2016 |
8634 |
441.03 |
| Feb 24 2016 |
15488 |
455.35 |
| Feb 24 2016 |
5831 |
357.73 |
| Feb 24 2016 |
8691 |
358.79 |
| Feb 17 2016 |
8723 |
441.03 |
| Feb 17 2016 |
15678 |
455.35 |
| Feb 17 2016 |
5852 |
357.73 |
| Feb 17 2016 |
8760 |
358.79 |
| Feb 10 2016 |
8782 |
441.03 |
| Feb 10 2016 |
15591 |
455.35 |
| Feb 10 2016 |
5887 |
357.73 |
| Feb 10 2016 |
8787 |
358.79 |
| Feb 03 2016 |
8785 |
441.03 |
| Feb 03 2016 |
14898 |
449.4 |
| Feb 03 2016 |
5901 |
357.73 |
| Feb 03 2016 |
8793 |
358.79 |
| Jan 27 2016 |
8785 |
441.03 |
| Jan 27 2016 |
14947 |
449.4 |
| Jan 27 2016 |
5916 |
357.73 |
| Jan 27 2016 |
8812 |
358.79 |
| Jan 20 2016 |
8798 |
441.03 |
| Jan 20 2016 |
14949 |
449.4 |
| Jan 20 2016 |
5943 |
357.73 |
| Jan 20 2016 |
8836 |
358.79 |
| Jan 13 2016 |
8798 |
441.03 |
| Jan 13 2016 |
14969 |
449.4 |
| Jan 13 2016 |
5952 |
357.73 |
| Jan 13 2016 |
8842 |
358.79 |
| Jan 06 2016 |
8798 |
441.03 |
| Jan 06 2016 |
14969 |
449.4 |
| Jan 06 2016 |
5956 |
357.73 |
| Jan 06 2016 |
8847 |
358.79 |
| Dec 30 2015 |
8662 |
438.3 |
| Dec 30 2015 |
14969 |
449.4 |
| Dec 30 2015 |
5956 |
357.73 |
| Dec 30 2015 |
8720 |
357.73 |
| Dec 23 2015 |
8662 |
438.3 |
| Dec 23 2015 |
14967 |
449.4 |
| Dec 23 2015 |
5956 |
357.73 |
| Dec 23 2015 |
8720 |
357.73 |
| Dec 16 2015 |
8662 |
438.3 |
| Dec 16 2015 |
14967 |
449.4 |
| Dec 16 2015 |
5956 |
357.73 |
| Dec 16 2015 |
8720 |
357.73 |
| Dec 09 2015 |
8662 |
438.3 |
| Dec 09 2015 |
14966 |
449.4 |
| Dec 09 2015 |
5960 |
357.73 |
| Dec 09 2015 |
8723 |
357.73 |
| Dec 02 2015 |
8662 |
438.3 |
| Dec 02 2015 |
14967 |
449.4 |
| Dec 02 2015 |
5961 |
357.73 |
| Dec 02 2015 |
8724 |
357.73 |
| Nov 25 2015 |
8662 |
438.3 |
| Nov 25 2015 |
14967 |
449.4 |
| Nov 25 2015 |
5961 |
357.73 |
| Nov 25 2015 |
8724 |
357.73 |
| Nov 18 2015 |
8662 |
438.3 |
| Nov 18 2015 |
14967 |
449.4 |
| Nov 18 2015 |
5961 |
357.73 |
| Nov 18 2015 |
8724 |
357.73 |
| Nov 11 2015 |
8662 |
438.3 |
| Nov 11 2015 |
14944 |
449.4 |
| Nov 11 2015 |
5961 |
357.73 |
| Nov 11 2015 |
8725 |
357.73 |
| Nov 04 2015 |
8662 |
438.3 |
| Nov 04 2015 |
14944 |
449.4 |
| Nov 04 2015 |
5961 |
357.73 |
| Nov 04 2015 |
8725 |
357.73 |
| Oct 28 2015 |
8646 |
438.3 |
| Oct 28 2015 |
14946 |
449.4 |
| Oct 28 2015 |
5954 |
357.73 |
| Oct 28 2015 |
8712 |
357.73 |
| Oct 21 2015 |
8617 |
438.3 |
| Oct 21 2015 |
14902 |
449.4 |
| Oct 21 2015 |
5963 |
357.73 |
| Oct 21 2015 |
8715 |
357.73 |
| Oct 14 2015 |
8618 |
438.3 |
| Oct 14 2015 |
14892 |
449.4 |
| Oct 14 2015 |
5964 |
357.73 |
| Oct 14 2015 |
8719 |
357.73 |
| Oct 07 2015 |
8622 |
438.3 |
| Oct 07 2015 |
14913 |
449.4 |
| Oct 07 2015 |
5964 |
357.73 |
| Oct 07 2015 |
8721 |
357.73 |
| Sep 30 2015 |
8640 |
438.3 |
| Sep 30 2015 |
14928 |
449.4 |
| Sep 30 2015 |
5967 |
357.73 |
| Sep 30 2015 |
8736 |
357.73 |
| Sep 23 2015 |
8596 |
438.3 |
| Sep 23 2015 |
15016 |
449.4 |
| Sep 23 2015 |
5976 |
357.73 |
| Sep 23 2015 |
8762 |
357.73 |
| Sep 16 2015 |
8565 |
438.3 |
| Sep 16 2015 |
14872 |
449.4 |
| Sep 16 2015 |
5989 |
357.73 |
| Sep 16 2015 |
8748 |
357.73 |
| Sep 09 2015 |
8495 |
438.3 |
| Sep 09 2015 |
14833 |
449.4 |
| Sep 09 2015 |
6023 |
357.73 |
| Sep 09 2015 |
8762 |
357.73 |
| Sep 02 2015 |
8384 |
438.3 |
| Sep 02 2015 |
14913 |
449.4 |
| Sep 02 2015 |
5992 |
357.73 |
| Sep 02 2015 |
8729 |
357.73 |
| Aug 26 2015 |
8585 |
438.3 |
| Aug 26 2015 |
15078 |
449.4 |
| Aug 26 2015 |
6111 |
357.73 |
| Aug 26 2015 |
8860 |
357.73 |
| Aug 19 2015 |
8824 |
444.56 |
| Aug 19 2015 |
15296 |
449.4 |
| Aug 19 2015 |
6123 |
357.73 |
| Aug 19 2015 |
9040 |
357.73 |
| Aug 12 2015 |
8889 |
444.56 |
| Aug 12 2015 |
15263 |
449.4 |
| Aug 12 2015 |
6169 |
357.73 |
| Aug 12 2015 |
9071 |
357.73 |
| Aug 05 2015 |
8870 |
444.56 |
| Aug 05 2015 |
15327 |
449.4 |
| Aug 05 2015 |
6444 |
361.2 |
| Aug 05 2015 |
9520 |
361.28 |
| Jul 29 2015 |
8794 |
444.56 |
| Jul 29 2015 |
15795 |
453.17 |
| Jul 29 2015 |
6562 |
361.2 |
| Jul 29 2015 |
9647 |
361.28 |
| Jul 22 2015 |
8864 |
444.56 |
| Jul 22 2015 |
15806 |
453.17 |
| Jul 22 2015 |
7640 |
373.8 |
| Jul 22 2015 |
11176 |
373.8 |
| Jul 15 2015 |
9035 |
444.56 |
| Jul 15 2015 |
16093 |
453.17 |
| Jul 15 2015 |
7770 |
373.8 |
| Jul 15 2015 |
11273 |
373.8 |
| Jul 08 2015 |
9107 |
444.56 |
| Jul 08 2015 |
13923 |
433.69 |
| Jul 08 2015 |
7864 |
374.27 |
| Jul 08 2015 |
11993 |
378.21 |
| Jul 01 2015 |
9200 |
444.56 |
| Jul 01 2015 |
14007 |
433.69 |
| Jul 01 2015 |
7944 |
374.27 |
| Jul 01 2015 |
12087 |
378.21 |
| Jun 24 2015 |
9185 |
444.56 |
| Jun 24 2015 |
13614 |
430.21 |
| Jun 24 2015 |
7555 |
369.43 |
| Jun 24 2015 |
12139 |
378.21 |
| Jun 17 2015 |
9104 |
444.56 |
| Jun 17 2015 |
13550 |
430.21 |
| Jun 17 2015 |
7581 |
369.43 |
| Jun 17 2015 |
12218 |
378.21 |
| Jun 10 2015 |
9165 |
444.56 |
| Jun 10 2015 |
13656 |
430.21 |
| Jun 10 2015 |
7616 |
369.43 |
| Jun 10 2015 |
12163 |
378.21 |
| Jun 03 2015 |
9078 |
444.56 |
| Jun 03 2015 |
13819 |
430.21 |
| Jun 03 2015 |
7699 |
369.43 |
| Jun 03 2015 |
12367 |
378.21 |
| May 27 2015 |
8936 |
444.56 |
| May 27 2015 |
13678 |
430.21 |
| May 27 2015 |
7712 |
369.43 |
| May 27 2015 |
12289 |
378.21 |
| May 20 2015 |
8923 |
444.56 |
| May 20 2015 |
13776 |
430.21 |
| May 20 2015 |
7771 |
369.63 |
| May 20 2015 |
13032 |
383.54 |
| May 13 2015 |
8923 |
444.56 |
| May 13 2015 |
14218 |
432.66 |
| May 13 2015 |
7783 |
369.63 |
| May 13 2015 |
13111 |
383.54 |
| May 06 2015 |
8417 |
444.56 |
| May 06 2015 |
14079 |
432.66 |
| May 06 2015 |
7148 |
364.98 |
| May 06 2015 |
14557 |
395.85 |
| Apr 29 2015 |
8720 |
444.56 |
| Apr 29 2015 |
10912 |
403.81 |
| Apr 29 2015 |
7249 |
364.98 |
| Apr 29 2015 |
14792 |
395.85 |
| Apr 22 2015 |
8890 |
444.56 |
| Apr 22 2015 |
10975 |
403.81 |
| Apr 22 2015 |
7275 |
364.98 |
| Apr 22 2015 |
14851 |
395.85 |
| Apr 15 2015 |
8789 |
444.56 |
| Apr 15 2015 |
10847 |
403.81 |
| Apr 15 2015 |
6702 |
358.79 |
| Apr 15 2015 |
15929 |
403.77 |
| Apr 08 2015 |
8808 |
444.56 |
| Apr 08 2015 |
10849 |
403.81 |
| Apr 08 2015 |
6807 |
358.79 |
| Apr 08 2015 |
15985 |
403.77 |
| Apr 01 2015 |
8754 |
444.56 |
| Apr 01 2015 |
10954 |
403.81 |
| Apr 01 2015 |
6891 |
358.79 |
| Apr 01 2015 |
16280 |
403.77 |
| Mar 25 2015 |
8668 |
444.56 |
| Mar 25 2015 |
10565 |
403.81 |
| Mar 25 2015 |
6795 |
358.79 |
| Mar 25 2015 |
15223 |
399.84 |
| Mar 18 2015 |
9581 |
477.59 |
| Mar 18 2015 |
10382 |
404.81 |
| Mar 18 2015 |
6305 |
353.62 |
| Mar 18 2015 |
12234 |
379.12 |
| Mar 11 2015 |
9991 |
477.59 |
| Mar 11 2015 |
10624 |
404.81 |
| Mar 11 2015 |
6363 |
353.62 |
| Mar 11 2015 |
12627 |
379.12 |
| Mar 04 2015 |
10170 |
477.59 |
| Mar 04 2015 |
10782 |
404.81 |
| Mar 04 2015 |
6497 |
353.62 |
| Mar 04 2015 |
12756 |
379.12 |
| Feb 25 2015 |
10058 |
477.59 |
| Feb 25 2015 |
10818 |
404.81 |
| Feb 25 2015 |
6487 |
353.62 |
| Feb 25 2015 |
12769 |
379.12 |
| Feb 18 2015 |
10146 |
477.59 |
| Feb 18 2015 |
10904 |
404.81 |
| Feb 18 2015 |
6520 |
353.62 |
| Feb 18 2015 |
12839 |
379.12 |
| Feb 11 2015 |
10231 |
477.59 |
| Feb 11 2015 |
9324 |
389.75 |
| Feb 11 2015 |
6535 |
353.62 |
| Feb 11 2015 |
11868 |
371.59 |
| Feb 04 2015 |
10257 |
477.59 |
| Feb 04 2015 |
9359 |
389.75 |
| Feb 04 2015 |
6540 |
353.62 |
| Feb 04 2015 |
11877 |
371.59 |
| Jan 28 2015 |
10257 |
477.59 |
| Jan 28 2015 |
9350 |
389.75 |
| Jan 28 2015 |
6564 |
353.62 |
| Jan 28 2015 |
11894 |
371.59 |
| Jan 21 2015 |
10271 |
477.59 |
| Jan 21 2015 |
9377 |
389.75 |
| Jan 21 2015 |
6566 |
353.62 |
| Jan 21 2015 |
11910 |
371.59 |
| Jan 14 2015 |
10271 |
477.59 |
| Jan 14 2015 |
9389 |
389.75 |
| Jan 14 2015 |
6581 |
353.62 |
| Jan 14 2015 |
11931 |
371.59 |
| Jan 07 2015 |
10271 |
477.59 |
| Jan 07 2015 |
9389 |
389.75 |
| Jan 07 2015 |
6567 |
353.62 |
| Jan 07 2015 |
11921 |
371.59 |
| Dec 31 2014 |
10314 |
477.59 |
| Dec 31 2014 |
9389 |
389.75 |
| Dec 31 2014 |
6566 |
353.62 |
| Dec 31 2014 |
11922 |
371.59 |
| Dec 24 2014 |
10314 |
477.59 |
| Dec 24 2014 |
9389 |
389.75 |
| Dec 24 2014 |
6566 |
353.62 |
| Dec 24 2014 |
11922 |
371.59 |
| Dec 17 2014 |
10314 |
477.59 |
| Dec 17 2014 |
9389 |
389.75 |
| Dec 17 2014 |
6561 |
353.62 |
| Dec 17 2014 |
11915 |
371.59 |
| Dec 10 2014 |
10314 |
477.59 |
| Dec 10 2014 |
9389 |
389.75 |
| Dec 10 2014 |
6561 |
353.62 |
| Dec 10 2014 |
11915 |
371.59 |
| Dec 03 2014 |
10315 |
477.59 |
| Dec 03 2014 |
9389 |
389.75 |
| Dec 03 2014 |
6561 |
353.62 |
| Dec 03 2014 |
11915 |
371.59 |
| Nov 26 2014 |
10315 |
477.59 |
| Nov 26 2014 |
9389 |
389.75 |
| Nov 26 2014 |
6561 |
353.62 |
| Nov 26 2014 |
11915 |
371.59 |
| Nov 19 2014 |
10314 |
477.59 |
| Nov 19 2014 |
9389 |
389.75 |
| Nov 19 2014 |
6561 |
353.62 |
| Nov 19 2014 |
11915 |
371.59 |
| Nov 12 2014 |
10314 |
477.59 |
| Nov 12 2014 |
9389 |
389.75 |
| Nov 12 2014 |
6561 |
353.62 |
| Nov 12 2014 |
11915 |
371.59 |
| Nov 05 2014 |
10314 |
477.59 |
| Nov 05 2014 |
9389 |
389.75 |
| Nov 05 2014 |
6561 |
353.62 |
| Nov 05 2014 |
11915 |
371.59 |
| Oct 29 2014 |
10314 |
477.59 |
| Oct 29 2014 |
9386 |
389.75 |
| Oct 29 2014 |
6561 |
353.62 |
| Oct 29 2014 |
11914 |
371.59 |
| Oct 22 2014 |
10288 |
477.59 |
| Oct 22 2014 |
9380 |
389.75 |
| Oct 22 2014 |
6540 |
353.62 |
| Oct 22 2014 |
11931 |
371.59 |
| Oct 15 2014 |
10279 |
477.59 |
| Oct 15 2014 |
9349 |
389.75 |
| Oct 15 2014 |
6533 |
353.62 |
| Oct 15 2014 |
11011 |
364.79 |
| Oct 08 2014 |
10270 |
477.59 |
| Oct 08 2014 |
9352 |
389.75 |
| Oct 08 2014 |
6529 |
353.62 |
| Oct 08 2014 |
11013 |
364.79 |
| Oct 01 2014 |
10290 |
477.59 |
| Oct 01 2014 |
9359 |
389.75 |
| Oct 01 2014 |
6537 |
353.62 |
| Oct 01 2014 |
11025 |
364.79 |
| Sep 24 2014 |
10258 |
477.59 |
| Sep 24 2014 |
9398 |
389.75 |
| Sep 24 2014 |
6545 |
353.62 |
| Sep 24 2014 |
11015 |
364.79 |
| Sep 17 2014 |
10208 |
477.59 |
| Sep 17 2014 |
9331 |
389.75 |
| Sep 17 2014 |
6576 |
353.62 |
| Sep 17 2014 |
11014 |
364.79 |
| Sep 10 2014 |
10679 |
487.56 |
| Sep 10 2014 |
9354 |
389.75 |
| Sep 10 2014 |
6501 |
353.62 |
| Sep 10 2014 |
11026 |
364.79 |
| Sep 03 2014 |
11113 |
499.68 |
| Sep 03 2014 |
9361 |
389.75 |
| Sep 03 2014 |
6519 |
353.62 |
| Sep 03 2014 |
10523 |
360.09 |
| Aug 27 2014 |
10930 |
499.68 |
| Aug 27 2014 |
9280 |
389.75 |
| Aug 27 2014 |
6836 |
356.64 |
| Aug 27 2014 |
10297 |
358.27 |
| Aug 20 2014 |
10919 |
499.68 |
| Aug 20 2014 |
9281 |
389.75 |
| Aug 20 2014 |
6818 |
356.64 |
| Aug 20 2014 |
10321 |
358.27 |
| Aug 13 2014 |
10879 |
499.68 |
| Aug 13 2014 |
9260 |
389.75 |
| Aug 13 2014 |
6840 |
356.64 |
| Aug 13 2014 |
10352 |
358.27 |
| Aug 06 2014 |
10810 |
499.68 |
| Aug 06 2014 |
9399 |
389.75 |
| Aug 06 2014 |
6855 |
356.64 |
| Aug 06 2014 |
10359 |
358.27 |
| Jul 30 2014 |
10962 |
499.68 |
| Jul 30 2014 |
9429 |
389.75 |
| Jul 30 2014 |
6871 |
356.64 |
| Jul 30 2014 |
10425 |
358.27 |
| Jul 23 2014 |
10744 |
499.68 |
| Jul 23 2014 |
10906 |
404.44 |
| Jul 23 2014 |
6839 |
356.64 |
| Jul 23 2014 |
10612 |
359.72 |
| Jul 16 2014 |
10871 |
499.68 |
| Jul 16 2014 |
11020 |
404.44 |
| Jul 16 2014 |
6833 |
356.64 |
| Jul 16 2014 |
10590 |
359.72 |
| Jul 09 2014 |
10613 |
499.68 |
| Jul 09 2014 |
11057 |
404.44 |
| Jul 09 2014 |
6933 |
356.64 |
| Jul 09 2014 |
10593 |
359.72 |
| Jul 02 2014 |
10899 |
499.68 |
| Jul 02 2014 |
11124 |
404.44 |
| Jul 02 2014 |
7558 |
363.36 |
| Jul 02 2014 |
11768 |
368.18 |
| Jun 25 2014 |
10718 |
499.68 |
| Jun 25 2014 |
11215 |
404.44 |
| Jun 25 2014 |
8790 |
376 |
| Jun 25 2014 |
13411 |
380.82 |
| Jun 18 2014 |
10653 |
499.68 |
| Jun 18 2014 |
11246 |
404.44 |
| Jun 18 2014 |
8882 |
376 |
| Jun 18 2014 |
13454 |
380.82 |
| Jun 11 2014 |
10991 |
499.68 |
| Jun 11 2014 |
11188 |
404.44 |
| Jun 11 2014 |
8940 |
376 |
| Jun 11 2014 |
13621 |
380.82 |
| Jun 04 2014 |
11168 |
499.68 |
| Jun 04 2014 |
11265 |
404.44 |
| Jun 04 2014 |
9127 |
376 |
| Jun 04 2014 |
12967 |
374.9 |
| May 28 2014 |
11275 |
499.68 |
| May 28 2014 |
11217 |
404.44 |
| May 28 2014 |
9192 |
376 |
| May 28 2014 |
12997 |
374.9 |
| May 21 2014 |
11297 |
499.68 |
| May 21 2014 |
11241 |
404.44 |
| May 21 2014 |
9271 |
376 |
| May 21 2014 |
13051 |
374.9 |
| May 14 2014 |
11514 |
499.68 |
| May 14 2014 |
11322 |
404.44 |
| May 14 2014 |
9349 |
376 |
| May 14 2014 |
13101 |
374.9 |
| May 07 2014 |
10916 |
499.68 |
| May 07 2014 |
16453 |
454.63 |
| May 07 2014 |
10435 |
389.44 |
| May 07 2014 |
15979 |
397.43 |
| Apr 30 2014 |
11460 |
499.68 |
| Apr 30 2014 |
16988 |
454.63 |
| Apr 30 2014 |
10823 |
389.44 |
| Apr 30 2014 |
16400 |
397.43 |
| Apr 23 2014 |
11823 |
499.68 |
| Apr 23 2014 |
17308 |
454.63 |
| Apr 23 2014 |
10915 |
389.44 |
| Apr 23 2014 |
16648 |
397.43 |
| Apr 16 2014 |
11607 |
499.68 |
| Apr 16 2014 |
17281 |
454.63 |
| Apr 16 2014 |
10848 |
389.44 |
| Apr 16 2014 |
16540 |
397.43 |
| Apr 09 2014 |
11650 |
499.68 |
| Apr 09 2014 |
17896 |
454.63 |
| Apr 09 2014 |
10955 |
389.44 |
| Apr 09 2014 |
16822 |
397.43 |
| Apr 02 2014 |
11340 |
499.68 |
| Apr 02 2014 |
17955 |
454.63 |
| Apr 02 2014 |
11043 |
389.44 |
| Apr 02 2014 |
16490 |
397.43 |
| Mar 26 2014 |
11658 |
507.5 |
| Mar 26 2014 |
18166 |
460.12 |
| Mar 26 2014 |
12186 |
398.26 |
| Mar 26 2014 |
16592 |
398.26 |
| Mar 19 2014 |
11743 |
507.5 |
| Mar 19 2014 |
18063 |
460.12 |
| Mar 19 2014 |
12253 |
398.26 |
| Mar 19 2014 |
16586 |
398.26 |
| Mar 12 2014 |
11733 |
507.5 |
| Mar 12 2014 |
12252 |
398.26 |
| Mar 12 2014 |
16608 |
398.26 |
| Mar 05 2014 |
11609 |
507.5 |
| Mar 05 2014 |
14985 |
424.03 |
| Mar 05 2014 |
20294 |
424.03 |
| Feb 26 2014 |
11714 |
507.5 |
| Feb 26 2014 |
15010 |
424.03 |
| Feb 26 2014 |
20314 |
424.03 |
| Feb 19 2014 |
11791 |
507.5 |
| Feb 19 2014 |
15026 |
424.03 |
| Feb 19 2014 |
20360 |
424.03 |
| Feb 12 2014 |
11929 |
507.5 |
| Feb 12 2014 |
15042 |
424.03 |
| Feb 12 2014 |
20310 |
424.03 |
| Feb 05 2014 |
11879 |
507.5 |
| Feb 05 2014 |
15144 |
424.03 |
| Feb 05 2014 |
20393 |
424.03 |
| Jan 29 2014 |
11879 |
507.5 |
| Jan 29 2014 |
15237 |
424.03 |
| Jan 29 2014 |
20420 |
424.03 |
| Jan 22 2014 |
11899 |
507.5 |
| Jan 22 2014 |
15202 |
424.03 |
| Jan 22 2014 |
20347 |
424.03 |
| Jan 15 2014 |
11899 |
507.5 |
| Jan 15 2014 |
15237 |
424.03 |
| Jan 15 2014 |
20381 |
424.03 |
| Jan 08 2014 |
11899 |
507.5 |
| Jan 08 2014 |
15264 |
424.03 |
| Jan 08 2014 |
20323 |
424.03 |
| Jan 01 2014 |
11899 |
507.5 |
| Jan 01 2014 |
15266 |
424.03 |
| Jan 01 2014 |
20324 |
424.03 |
| Dec 25 2013 |
11959 |
507.5 |
| Dec 25 2013 |
15266 |
424.03 |
| Dec 25 2013 |
20333 |
424.03 |
| Dec 18 2013 |
11959 |
507.5 |
| Dec 18 2013 |
15266 |
424.03 |
| Dec 18 2013 |
20333 |
424.03 |
| Dec 11 2013 |
11960 |
507.5 |
| Dec 11 2013 |
15266 |
424.03 |
| Dec 11 2013 |
20334 |
424.03 |
| Dec 04 2013 |
11960 |
507.5 |
| Dec 04 2013 |
15266 |
424.03 |
| Dec 04 2013 |
20335 |
424.03 |
| Nov 27 2013 |
11960 |
507.5 |
| Nov 27 2013 |
15266 |
424.03 |
| Nov 27 2013 |
20335 |
424.03 |
| Nov 20 2013 |
11961 |
507.5 |
| Nov 20 2013 |
15266 |
424.03 |
| Nov 20 2013 |
20336 |
424.03 |
| Nov 13 2013 |
11961 |
507.5 |
| Nov 13 2013 |
15268 |
424.03 |
| Nov 13 2013 |
20336 |
424.03 |
| Nov 06 2013 |
11961 |
507.5 |
| Nov 06 2013 |
15269 |
424.03 |
| Nov 06 2013 |
20336 |
424.03 |
| Oct 30 2013 |
11961 |
507.5 |
| Oct 30 2013 |
15267 |
424.03 |
| Oct 30 2013 |
20334 |
424.03 |
| Oct 23 2013 |
11961 |
507.5 |
| Oct 23 2013 |
15268 |
424.03 |
| Oct 23 2013 |
20332 |
424.03 |
| Oct 16 2013 |
11863 |
507.5 |
| Oct 16 2013 |
15247 |
424.03 |
| Oct 16 2013 |
20335 |
424.03 |
| Oct 09 2013 |
11714 |
507.5 |
| Oct 09 2013 |
15236 |
424.03 |
| Oct 09 2013 |
20193 |
424.03 |
| Oct 02 2013 |
11814 |
507.5 |
| Oct 02 2013 |
15227 |
424.03 |
| Oct 02 2013 |
20216 |
424.03 |
| Sep 25 2013 |
11781 |
507.5 |
| Sep 25 2013 |
15146 |
424.03 |
| Sep 25 2013 |
20162 |
424.03 |
| Sep 18 2013 |
13148 |
405.95 |
| Sep 18 2013 |
17343 |
405.95 |
| Sep 11 2013 |
14156 |
416.89 |
| Sep 11 2013 |
18820 |
416.89 |
| Sep 04 2013 |
14196 |
416.89 |
| Sep 04 2013 |
18927 |
416.89 |
| Aug 28 2013 |
14886 |
423.45 |
| Aug 28 2013 |
19831 |
423.45 |
| Aug 21 2013 |
14965 |
423.45 |
| Aug 21 2013 |
19956 |
423.45 |
