| Aug 24 2018 |
14234 |
501.03 |
| Aug 24 2018 |
19568 |
501.03 |
| Aug 17 2018 |
14164 |
501.03 |
| Aug 17 2018 |
19810 |
501.03 |
| Aug 10 2018 |
14174 |
501.03 |
| Aug 10 2018 |
19911 |
501.03 |
| Aug 03 2018 |
14372 |
501.03 |
| Aug 03 2018 |
20112 |
501.03 |
| Jul 27 2018 |
14542 |
501.03 |
| Jul 27 2018 |
20169 |
501.03 |
| Jul 20 2018 |
14493 |
501.03 |
| Jul 20 2018 |
20414 |
501.03 |
| Jul 13 2018 |
14704 |
501.03 |
| Jul 13 2018 |
20212 |
501.03 |
| Jul 06 2018 |
14531 |
501.03 |
| Jul 06 2018 |
19994 |
501.03 |
| Jun 29 2018 |
14538 |
501.03 |
| Jun 29 2018 |
19987 |
501.03 |
| Jun 22 2018 |
14799 |
501.03 |
| Jun 22 2018 |
20304 |
501.03 |
| Jun 15 2018 |
14916 |
501.03 |
| Jun 15 2018 |
20362 |
501.03 |
| Jun 08 2018 |
15000 |
501.03 |
| Jun 08 2018 |
20565 |
501.03 |
| Jun 01 2018 |
15413 |
501.03 |
| Jun 01 2018 |
20935 |
501.03 |
| May 25 2018 |
15471 |
501.03 |
| May 25 2018 |
21108 |
501.03 |
| May 18 2018 |
15606 |
501.03 |
| May 18 2018 |
21210 |
501.03 |
| May 11 2018 |
15653 |
501.03 |
| May 11 2018 |
21339 |
501.03 |
| May 04 2018 |
15939 |
501.03 |
| May 04 2018 |
21541 |
501.03 |
| Apr 27 2018 |
15804 |
501.03 |
| Apr 27 2018 |
21429 |
501.03 |
| Apr 20 2018 |
15829 |
501.03 |
| Apr 20 2018 |
21591 |
501.03 |
| Apr 13 2018 |
15650 |
501.03 |
| Apr 13 2018 |
21476 |
501.03 |
| Apr 06 2018 |
16006 |
501.03 |
| Apr 06 2018 |
21568 |
501.03 |
| Mar 30 2018 |
16361 |
501.03 |
| Mar 30 2018 |
21873 |
501.03 |
| Mar 23 2018 |
16561 |
501.03 |
| Mar 23 2018 |
22069 |
501.03 |
| Mar 16 2018 |
16420 |
501.03 |
| Mar 16 2018 |
22043 |
501.03 |
| Mar 09 2018 |
16337 |
501.03 |
| Mar 09 2018 |
22003 |
501.03 |
| Mar 02 2018 |
16440 |
501.03 |
| Mar 02 2018 |
22267 |
501.03 |
| Feb 23 2018 |
16608 |
501.03 |
| Feb 23 2018 |
22433 |
501.03 |
| Feb 16 2018 |
16647 |
501.03 |
| Feb 16 2018 |
22417 |
501.03 |
| Aug 11 2017 |
1094 |
302.56 |
| Aug 11 2017 |
1698 |
302.56 |
| Aug 04 2017 |
1096 |
302.56 |
| Aug 04 2017 |
1694 |
302.56 |
| Jul 28 2017 |
1110 |
302.56 |
| Jul 28 2017 |
1722 |
302.56 |
| Jul 21 2017 |
1149 |
302.56 |
| Jul 21 2017 |
1745 |
302.56 |
| Jul 14 2017 |
1153 |
302.56 |
| Jul 14 2017 |
1764 |
302.56 |
| Jul 07 2017 |
1166 |
302.56 |
| Jul 07 2017 |
1791 |
302.56 |
| Jun 30 2017 |
1190 |
302.56 |
| Jun 30 2017 |
1797 |
302.56 |
| Jun 23 2017 |
1228 |
302.56 |
| Jun 23 2017 |
1783 |
302.56 |
| Jun 16 2017 |
1219 |
302.56 |
| Jun 16 2017 |
1825 |
302.56 |
| Jun 09 2017 |
1053 |
302.56 |
| Jun 09 2017 |
1673 |
302.56 |
| Jun 02 2017 |
1158 |
302.56 |
| Jun 02 2017 |
1759 |
302.56 |
| May 26 2017 |
1207 |
302.56 |
| May 26 2017 |
1766 |
302.56 |
| May 19 2017 |
1223 |
302.56 |
| May 19 2017 |
1787 |
302.56 |
| May 12 2017 |
1223 |
302.56 |
| May 12 2017 |
1786 |
302.56 |
| May 05 2017 |
1245 |
302.56 |
| May 05 2017 |
1847 |
302.56 |
| Apr 28 2017 |
1269 |
302.56 |
| Apr 28 2017 |
1846 |
302.56 |
| Apr 21 2017 |
1282 |
302.56 |
| Apr 21 2017 |
1885 |
302.56 |
| Apr 14 2017 |
1316 |
302.56 |
| Apr 14 2017 |
1918 |
302.56 |
| Apr 07 2017 |
1316 |
302.56 |
| Apr 07 2017 |
1795 |
302.56 |
| Mar 31 2017 |
1335 |
302.56 |
| Mar 31 2017 |
1849 |
302.56 |
| Mar 24 2017 |
1312 |
302.56 |
| Mar 24 2017 |
1841 |
302.56 |
| Mar 17 2017 |
1321 |
302.56 |
| Mar 17 2017 |
1846 |
302.56 |
| Mar 10 2017 |
2627 |
328.92 |
| Mar 10 2017 |
3569 |
328.92 |
| Mar 03 2017 |
2630 |
328.92 |
| Mar 03 2017 |
3597 |
328.92 |
| Feb 24 2017 |
2654 |
328.92 |
| Feb 24 2017 |
3613 |
328.92 |
| Feb 17 2017 |
2666 |
328.92 |
| Feb 17 2017 |
3648 |
328.92 |
| Feb 10 2017 |
2696 |
328.92 |
| Feb 10 2017 |
3661 |
328.92 |
| Feb 03 2017 |
2715 |
328.92 |
| Feb 03 2017 |
3669 |
328.92 |
| Jan 27 2017 |
2723 |
328.92 |
| Jan 27 2017 |
3680 |
328.92 |
| Jan 20 2017 |
2727 |
328.92 |
| Jan 20 2017 |
3688 |
328.92 |
| Jan 13 2017 |
2738 |
328.92 |
| Jan 13 2017 |
3694 |
328.92 |
| Jan 06 2017 |
2738 |
328.92 |
| Jan 06 2017 |
3693 |
328.92 |
| Dec 30 2016 |
2738 |
328.92 |
| Dec 30 2016 |
3694 |
328.92 |
| Dec 23 2016 |
2738 |
328.92 |
| Dec 23 2016 |
3694 |
328.92 |
| Dec 16 2016 |
2738 |
328.92 |
| Dec 16 2016 |
3694 |
328.92 |
| Dec 09 2016 |
2738 |
328.92 |
| Dec 09 2016 |
3695 |
328.92 |
| Dec 02 2016 |
2738 |
328.92 |
| Dec 02 2016 |
3695 |
328.92 |
| Nov 25 2016 |
2738 |
328.92 |
| Nov 25 2016 |
3696 |
328.92 |
| Nov 18 2016 |
2738 |
328.92 |
| Nov 18 2016 |
3696 |
328.92 |
| Nov 11 2016 |
2739 |
328.92 |
| Nov 11 2016 |
3696 |
328.92 |
| Nov 04 2016 |
2739 |
328.92 |
| Nov 04 2016 |
3696 |
328.92 |
| Oct 28 2016 |
2737 |
328.92 |
| Oct 28 2016 |
3694 |
328.92 |
| Oct 21 2016 |
2744 |
328.92 |
| Oct 21 2016 |
3698 |
328.92 |
| Oct 14 2016 |
2747 |
328.92 |
| Oct 14 2016 |
3713 |
328.92 |
| Oct 07 2016 |
2756 |
328.92 |
| Oct 07 2016 |
3722 |
328.92 |
| Sep 30 2016 |
2754 |
328.92 |
| Sep 30 2016 |
3723 |
328.92 |
| Sep 23 2016 |
4285 |
355.29 |
| Sep 23 2016 |
5848 |
355.29 |
| Sep 16 2016 |
4270 |
355.29 |
| Sep 16 2016 |
5865 |
355.29 |
| Sep 09 2016 |
4329 |
355.29 |
| Sep 09 2016 |
5888 |
355.29 |
| Sep 02 2016 |
4341 |
355.29 |
| Sep 02 2016 |
5975 |
355.29 |
| Aug 26 2016 |
4012 |
355.29 |
| Aug 26 2016 |
5669 |
355.29 |
| Aug 19 2016 |
4026 |
355.29 |
| Aug 19 2016 |
5694 |
355.29 |
| Aug 12 2016 |
4039 |
355.29 |
| Aug 12 2016 |
6587 |
355.29 |
| Aug 05 2016 |
4096 |
355.29 |
| Aug 05 2016 |
6696 |
355.29 |
| Jul 29 2016 |
3988 |
355.29 |
| Jul 29 2016 |
6734 |
355.29 |
| Jul 22 2016 |
4098 |
355.29 |
| Jul 22 2016 |
6828 |
355.29 |
| Jun 22 2016 |
4212 |
355.29 |
| Jun 22 2016 |
7568 |
355.29 |
| Jun 15 2016 |
4303 |
355.29 |
| Jun 15 2016 |
7687 |
355.29 |
| Jun 08 2016 |
4297 |
355.29 |
| Jun 08 2016 |
7718 |
355.29 |
| Jun 01 2016 |
4377 |
355.29 |
| Jun 01 2016 |
7961 |
355.29 |
| May 25 2016 |
4420 |
355.29 |
| May 25 2016 |
7993 |
355.29 |
| May 18 2016 |
4461 |
355.29 |
| May 18 2016 |
8021 |
355.29 |
| May 11 2016 |
4473 |
355.29 |
| May 11 2016 |
8006 |
355.29 |
| May 04 2016 |
4445 |
355.29 |
| May 04 2016 |
7981 |
355.29 |
| Apr 27 2016 |
4596 |
355.29 |
| Apr 27 2016 |
8164 |
355.29 |
| Apr 20 2016 |
4642 |
355.29 |
| Apr 20 2016 |
8280 |
355.29 |
| Jun 03 2015 |
4740 |
358.1 |
| Jun 03 2015 |
9828 |
358.1 |
| May 27 2015 |
4716 |
358.1 |
| May 27 2015 |
9773 |
358.1 |
| May 20 2015 |
4706 |
358.1 |
| May 20 2015 |
9844 |
358.1 |
| May 13 2015 |
4727 |
358.1 |
| May 13 2015 |
9909 |
358.1 |
| May 06 2015 |
4451 |
358.1 |
| May 06 2015 |
9662 |
358.1 |
| Apr 29 2015 |
4569 |
358.1 |
| Apr 29 2015 |
9730 |
358.1 |
| Apr 22 2015 |
4633 |
358.1 |
| Apr 22 2015 |
9809 |
358.1 |
| Apr 15 2015 |
4596 |
358.1 |
| Apr 15 2015 |
9867 |
358.1 |
| Apr 08 2015 |
4595 |
358.1 |
| Apr 08 2015 |
9898 |
358.1 |
| Apr 01 2015 |
4249 |
351.01 |
| Apr 01 2015 |
9226 |
351.01 |
| Mar 25 2015 |
4284 |
351.01 |
| Mar 25 2015 |
8982 |
351.01 |
| Mar 18 2015 |
4181 |
351.01 |
| Mar 18 2015 |
8833 |
351.01 |
| Mar 11 2015 |
4308 |
351.01 |
| Mar 11 2015 |
9160 |
351.01 |
| Mar 04 2015 |
4358 |
351.01 |
| Mar 04 2015 |
7005 |
367.44 |
| Mar 04 2015 |
9891 |
356.49 |
| Feb 25 2015 |
4313 |
351.01 |
| Feb 25 2015 |
7059 |
367.44 |
| Feb 25 2015 |
9909 |
356.49 |
| Feb 18 2015 |
4328 |
351.01 |
| Feb 18 2015 |
7138 |
367.44 |
| Feb 18 2015 |
9993 |
356.49 |
| Feb 11 2015 |
4353 |
351.01 |
| Feb 11 2015 |
7160 |
367.44 |
| Feb 11 2015 |
10029 |
356.49 |
| Feb 04 2015 |
4353 |
351.01 |
| Feb 04 2015 |
7188 |
367.44 |
| Feb 04 2015 |
10035 |
356.49 |
| Jan 28 2015 |
4353 |
351.01 |
| Jan 28 2015 |
7181 |
367.44 |
| Jan 28 2015 |
10046 |
356.49 |
| Jan 21 2015 |
4356 |
351.01 |
| Jan 21 2015 |
7193 |
367.44 |
| Jan 21 2015 |
10057 |
356.49 |
| Jan 14 2015 |
4356 |
351.01 |
| Jan 14 2015 |
7203 |
367.44 |
| Jan 14 2015 |
10070 |
356.49 |
| Jan 07 2015 |
4356 |
351.01 |
| Jan 07 2015 |
7203 |
367.44 |
| Jan 07 2015 |
10052 |
356.49 |
| Dec 31 2014 |
4355 |
351.01 |
| Dec 31 2014 |
7203 |
367.44 |
| Dec 31 2014 |
10052 |
356.49 |
| Dec 24 2014 |
4355 |
351.01 |
| Dec 24 2014 |
7203 |
367.44 |
| Dec 24 2014 |
10052 |
356.49 |
| Dec 17 2014 |
4355 |
351.01 |
| Dec 17 2014 |
7203 |
367.44 |
| Dec 17 2014 |
10047 |
356.49 |
| Dec 10 2014 |
4355 |
351.01 |
| Dec 10 2014 |
7203 |
367.44 |
| Dec 10 2014 |
10047 |
356.49 |
| Dec 03 2014 |
4356 |
351.01 |
| Dec 03 2014 |
7203 |
367.44 |
| Dec 03 2014 |
10047 |
356.49 |
| Nov 26 2014 |
4356 |
351.01 |
| Nov 26 2014 |
7203 |
367.44 |
| Nov 26 2014 |
10047 |
356.49 |
| Nov 19 2014 |
4356 |
351.01 |
| Nov 19 2014 |
7203 |
367.44 |
| Nov 19 2014 |
10047 |
356.49 |
| Nov 12 2014 |
4356 |
351.01 |
| Nov 12 2014 |
7203 |
367.44 |
| Nov 12 2014 |
10047 |
356.49 |
| Nov 05 2014 |
4356 |
351.01 |
| Nov 05 2014 |
7203 |
367.44 |
| Nov 05 2014 |
10047 |
356.49 |
| Oct 29 2014 |
4356 |
351.01 |
| Oct 29 2014 |
7202 |
367.44 |
| Oct 29 2014 |
10046 |
356.49 |
| Oct 22 2014 |
4357 |
351.01 |
| Oct 22 2014 |
7197 |
367.44 |
| Oct 22 2014 |
10062 |
356.49 |
| Oct 15 2014 |
4355 |
351.01 |
| Oct 15 2014 |
7172 |
367.44 |
| Oct 15 2014 |
10048 |
356.49 |
| Oct 08 2014 |
4355 |
351.01 |
| Oct 08 2014 |
7177 |
367.44 |
| Oct 08 2014 |
10056 |
356.49 |
| Oct 01 2014 |
4357 |
351.01 |
| Oct 01 2014 |
7180 |
367.44 |
| Oct 01 2014 |
10065 |
356.49 |
| Sep 24 2014 |
4335 |
351.01 |
| Sep 24 2014 |
7204 |
367.44 |
| Sep 24 2014 |
10052 |
356.49 |
| Sep 17 2014 |
4331 |
351.01 |
| Sep 17 2014 |
7166 |
367.44 |
| Sep 17 2014 |
10065 |
356.49 |
| Sep 10 2014 |
4339 |
351.01 |
| Sep 10 2014 |
7175 |
367.44 |
| Sep 10 2014 |
10064 |
356.49 |
| Sep 03 2014 |
4343 |
351.01 |
| Sep 03 2014 |
7184 |
367.44 |
| Sep 03 2014 |
10105 |
356.49 |
| Aug 27 2014 |
4265 |
351.01 |
| Aug 27 2014 |
3809 |
322.86 |
| Aug 27 2014 |
7982 |
336.94 |
| Aug 20 2014 |
4255 |
351.01 |
| Aug 20 2014 |
3822 |
322.86 |
| Aug 20 2014 |
8002 |
336.94 |
| Aug 13 2014 |
4290 |
351.01 |
| Aug 13 2014 |
3831 |
322.86 |
| Aug 13 2014 |
8050 |
336.94 |
| Aug 06 2014 |
4262 |
351.01 |
| Aug 06 2014 |
5206 |
342.74 |
| Aug 06 2014 |
8991 |
346.05 |
| Jul 30 2014 |
4323 |
351.01 |
| Jul 30 2014 |
5211 |
342.74 |
| Jul 30 2014 |
9075 |
346.05 |
| Jul 23 2014 |
3969 |
343.92 |
| Jul 23 2014 |
5215 |
342.74 |
| Jul 23 2014 |
8758 |
343.04 |
| Jul 16 2014 |
4056 |
343.92 |
| Jul 16 2014 |
5268 |
342.74 |
| Jul 16 2014 |
8738 |
343.04 |
| Jul 09 2014 |
3945 |
343.92 |
| Jul 09 2014 |
7797 |
372.93 |
| Jul 09 2014 |
11510 |
367.13 |
| Jul 02 2014 |
4088 |
343.92 |
| Jul 02 2014 |
7855 |
372.93 |
| Jul 02 2014 |
11631 |
367.13 |
| Jun 25 2014 |
3941 |
343.92 |
| Jun 25 2014 |
7933 |
372.93 |
| Jun 25 2014 |
11628 |
367.13 |
| Jun 18 2014 |
3935 |
343.92 |
| Jun 18 2014 |
7966 |
372.93 |
| Jun 18 2014 |
11678 |
367.13 |
| Jun 11 2014 |
4120 |
343.92 |
| Jun 11 2014 |
7980 |
372.93 |
| Jun 11 2014 |
11825 |
367.13 |
| Jun 04 2014 |
4142 |
343.92 |
| Jun 04 2014 |
8044 |
372.93 |
| Jun 04 2014 |
11952 |
367.13 |
| May 28 2014 |
4171 |
343.92 |
| May 28 2014 |
8078 |
372.93 |
| May 28 2014 |
11959 |
367.13 |
| May 21 2014 |
4160 |
343.92 |
| May 21 2014 |
8076 |
372.93 |
| May 21 2014 |
12005 |
367.13 |
| May 14 2014 |
4216 |
343.92 |
| May 14 2014 |
8148 |
372.93 |
| May 14 2014 |
12077 |
367.13 |
| May 07 2014 |
4008 |
343.92 |
| May 07 2014 |
7945 |
372.93 |
| May 07 2014 |
11933 |
367.13 |
| Apr 30 2014 |
4222 |
343.92 |
| Apr 30 2014 |
8269 |
372.93 |
| Apr 30 2014 |
12266 |
367.13 |
| Apr 23 2014 |
4354 |
343.92 |
| Apr 23 2014 |
8466 |
372.93 |
| Apr 23 2014 |
12445 |
367.13 |
| Apr 16 2014 |
4320 |
343.92 |
| Apr 16 2014 |
8487 |
372.93 |
| Apr 16 2014 |
12366 |
367.13 |
| Apr 09 2014 |
8800 |
372.93 |
| Apr 09 2014 |
13336 |
372.93 |
| Apr 02 2014 |
8833 |
372.93 |
| Apr 02 2014 |
13049 |
372.93 |
| Mar 26 2014 |
8695 |
372.93 |
| Mar 26 2014 |
13081 |
372.93 |
| Mar 19 2014 |
8688 |
372.93 |
| Mar 19 2014 |
13136 |
372.93 |
| Mar 12 2014 |
8914 |
374.76 |
| Mar 12 2014 |
13402 |
374.76 |
| Mar 05 2014 |
8814 |
374.76 |
| Mar 05 2014 |
13356 |
374.76 |
| Feb 26 2014 |
8818 |
374.76 |
| Feb 26 2014 |
13378 |
374.76 |
| Feb 19 2014 |
8848 |
374.76 |
| Feb 19 2014 |
13410 |
374.76 |
| Feb 12 2014 |
8837 |
374.76 |
| Feb 12 2014 |
13422 |
374.76 |
| Feb 05 2014 |
8878 |
374.76 |
| Feb 05 2014 |
13509 |
374.76 |
| Jan 29 2014 |
8833 |
374.76 |
| Jan 29 2014 |
13532 |
374.76 |
| Jan 22 2014 |
8803 |
374.76 |
| Jan 22 2014 |
13478 |
374.76 |
| Jan 15 2014 |
8810 |
374.76 |
| Jan 15 2014 |
13510 |
374.76 |
| Jan 08 2014 |
8774 |
374.76 |
| Jan 08 2014 |
13490 |
374.76 |
| Jan 01 2014 |
8774 |
374.76 |
| Jan 01 2014 |
13491 |
374.76 |
| Dec 25 2013 |
8774 |
374.76 |
| Dec 25 2013 |
13490 |
374.76 |
| Dec 18 2013 |
8774 |
374.76 |
| Dec 18 2013 |
13490 |
374.76 |
| Dec 11 2013 |
8775 |
374.76 |
| Dec 11 2013 |
13491 |
374.76 |
| Dec 04 2013 |
8776 |
374.76 |
| Dec 04 2013 |
13492 |
374.76 |
| Nov 27 2013 |
8776 |
374.76 |
| Nov 27 2013 |
13492 |
374.76 |
| Nov 20 2013 |
8776 |
374.76 |
| Nov 20 2013 |
13493 |
374.76 |
| Nov 13 2013 |
8776 |
374.76 |
| Nov 13 2013 |
13492 |
374.76 |
| Nov 06 2013 |
8776 |
374.76 |
| Nov 06 2013 |
13492 |
374.76 |
| Oct 30 2013 |
8776 |
374.76 |
| Oct 30 2013 |
13491 |
374.76 |
| Oct 23 2013 |
8772 |
374.76 |
| Oct 23 2013 |
13491 |
374.76 |
| Oct 16 2013 |
8812 |
374.76 |
| Oct 16 2013 |
13486 |
374.76 |
| Oct 09 2013 |
8741 |
374.76 |
| Oct 09 2013 |
13421 |
374.76 |
| Oct 02 2013 |
8744 |
374.76 |
| Oct 02 2013 |
13427 |
374.76 |
| Sep 25 2013 |
8715 |
374.76 |
| Sep 25 2013 |
13390 |
374.76 |
| Sep 18 2013 |
8645 |
374.76 |
| Sep 18 2013 |
13273 |
374.76 |
| Sep 11 2013 |
5229 |
330.39 |
| Sep 11 2013 |
8374 |
330.39 |
| Sep 04 2013 |
9449 |
382.5 |
| Sep 04 2013 |
14292 |
382.5 |
| Aug 28 2013 |
9437 |
382.5 |
| Aug 28 2013 |
14274 |
382.5 |
| Aug 21 2013 |
9481 |
382.5 |
| Aug 21 2013 |
14356 |
382.5 |
