Mar 28 2024 |
6328 |
459.1 |
Mar 28 2024 |
5185 |
375.47 |
Mar 28 2024 |
9501 |
405.73 |
Mar 27 2024 |
6307 |
459.1 |
Mar 27 2024 |
5177 |
375.47 |
Mar 27 2024 |
9488 |
405.73 |
Mar 21 2024 |
6381 |
459.1 |
Mar 21 2024 |
5196 |
375.47 |
Mar 21 2024 |
9519 |
405.73 |
Mar 14 2024 |
6176 |
459.1 |
Mar 14 2024 |
5173 |
375.47 |
Mar 14 2024 |
9412 |
405.73 |
Mar 07 2024 |
6196 |
459.1 |
Mar 07 2024 |
5199 |
375.47 |
Mar 07 2024 |
9438 |
405.73 |
Feb 29 2024 |
6334 |
459.1 |
Feb 29 2024 |
5208 |
375.47 |
Feb 29 2024 |
9500 |
405.73 |
Feb 22 2024 |
6291 |
459.1 |
Feb 22 2024 |
5182 |
375.47 |
Feb 22 2024 |
9457 |
405.73 |
Feb 15 2024 |
6304 |
459.1 |
Feb 15 2024 |
5191 |
375.47 |
Feb 15 2024 |
9424 |
405.73 |
Feb 08 2024 |
6283 |
459.1 |
Feb 08 2024 |
5195 |
375.47 |
Feb 08 2024 |
9377 |
405.73 |
Feb 01 2024 |
6108 |
459.1 |
Feb 01 2024 |
5240 |
375.47 |
Feb 01 2024 |
9263 |
405.73 |
Jan 25 2024 |
6079 |
459.1 |
Jan 25 2024 |
5244 |
375.47 |
Jan 25 2024 |
9249 |
405.73 |
Jan 18 2024 |
6079 |
459.1 |
Jan 18 2024 |
5246 |
375.47 |
Jan 18 2024 |
9249 |
405.73 |
Jan 11 2024 |
6079 |
459.1 |
Jan 11 2024 |
5247 |
375.47 |
Jan 11 2024 |
9252 |
405.73 |
Jan 04 2024 |
6079 |
459.1 |
Jan 04 2024 |
5247 |
375.47 |
Jan 04 2024 |
9245 |
405.73 |
Dec 28 2023 |
6079 |
459.1 |
Dec 28 2023 |
5249 |
375.47 |
Dec 28 2023 |
9241 |
405.73 |
Dec 21 2023 |
6079 |
459.1 |
Dec 21 2023 |
5249 |
375.47 |
Dec 21 2023 |
9241 |
405.73 |
Dec 14 2023 |
6079 |
459.1 |
Dec 14 2023 |
5246 |
375.47 |
Dec 14 2023 |
9239 |
405.73 |
Dec 07 2023 |
6079 |
459.1 |
Dec 07 2023 |
5246 |
375.47 |
Dec 07 2023 |
9240 |
405.73 |
Nov 30 2023 |
6064 |
459.1 |
Nov 30 2023 |
5243 |
375.47 |
Nov 30 2023 |
9238 |
405.73 |
Nov 23 2023 |
6064 |
459.1 |
Nov 23 2023 |
5243 |
375.47 |
Nov 23 2023 |
9235 |
405.73 |
Nov 16 2023 |
6064 |
459.1 |
Nov 16 2023 |
5240 |
375.47 |
Nov 16 2023 |
9232 |
405.73 |
Nov 09 2023 |
6065 |
459.1 |
Nov 09 2023 |
5241 |
375.47 |
Nov 09 2023 |
9225 |
405.73 |
Nov 02 2023 |
6065 |
459.1 |
Nov 02 2023 |
5241 |
375.47 |
Nov 02 2023 |
9225 |
405.73 |
Oct 26 2023 |
5951 |
459.1 |
Oct 26 2023 |
5256 |
375.47 |
Oct 26 2023 |
9196 |
405.73 |
Oct 19 2023 |
5993 |
459.1 |
Oct 19 2023 |
5256 |
375.47 |
Oct 19 2023 |
9154 |
405.73 |
Oct 12 2023 |
5991 |
459.1 |
Oct 12 2023 |
5256 |
375.47 |
Oct 12 2023 |
9153 |
405.73 |
Oct 05 2023 |
5987 |
459.1 |
Oct 05 2023 |
5258 |
375.47 |
Oct 05 2023 |
9028 |
405.73 |
Sep 28 2023 |
6122 |
459.1 |
Sep 28 2023 |
5256 |
375.47 |
Sep 28 2023 |
9133 |
405.73 |
Sep 21 2023 |
6106 |
459.1 |
Sep 21 2023 |
5244 |
375.47 |
Sep 21 2023 |
9120 |
405.73 |
Sep 14 2023 |
6179 |
459.1 |
Sep 14 2023 |
5254 |
375.47 |
Sep 14 2023 |
9149 |
405.73 |
Sep 07 2023 |
6212 |
459.1 |
Sep 07 2023 |
5248 |
375.47 |
Sep 07 2023 |
9172 |
405.73 |
Aug 31 2023 |
6202 |
459.1 |
Aug 31 2023 |
5285 |
375.47 |
Aug 31 2023 |
9209 |
405.73 |
Aug 24 2023 |
6239 |
459.1 |
Aug 24 2023 |
5260 |
375.47 |
Aug 24 2023 |
9119 |
405.73 |
Aug 17 2023 |
6222 |
459.1 |
Aug 17 2023 |
5284 |
375.47 |
Aug 17 2023 |
9158 |
405.73 |
Aug 10 2023 |
6236 |
459.1 |
Aug 10 2023 |
4944 |
366.92 |
Aug 10 2023 |
9389 |
408.94 |
Aug 03 2023 |
6177 |
459.1 |
Aug 03 2023 |
4535 |
356.62 |
Aug 03 2023 |
8444 |
394.03 |
Jul 27 2023 |
6207 |
459.1 |
Jul 27 2023 |
4546 |
356.62 |
Jul 27 2023 |
8447 |
394.03 |
Jul 20 2023 |
6254 |
459.1 |
Jul 20 2023 |
4568 |
356.62 |
Jul 20 2023 |
8398 |
394.03 |
Jul 13 2023 |
6222 |
459.1 |
Jul 13 2023 |
4602 |
356.62 |
Jul 13 2023 |
8410 |
394.03 |
Jul 06 2023 |
6289 |
459.1 |
Jul 06 2023 |
4617 |
356.62 |
Jul 06 2023 |
7418 |
377.98 |
Jun 29 2023 |
6251 |
459.1 |
Jun 29 2023 |
4584 |
356.62 |
Jun 29 2023 |
7391 |
377.98 |
Jun 22 2023 |
6263 |
459.1 |
Jun 22 2023 |
4571 |
356.62 |
Jun 22 2023 |
6714 |
366.92 |
Jun 15 2023 |
6259 |
459.1 |
Jun 15 2023 |
4598 |
356.62 |
Jun 15 2023 |
6728 |
366.92 |
Jun 08 2023 |
6300 |
459.1 |
Jun 08 2023 |
4611 |
356.62 |
Jun 08 2023 |
6175 |
356.62 |
Jun 01 2023 |
6397 |
459.1 |
Jun 01 2023 |
4534 |
356.62 |
Jun 01 2023 |
6162 |
356.62 |
May 25 2023 |
6311 |
459.1 |
May 25 2023 |
4510 |
356.62 |
May 25 2023 |
6126 |
356.62 |
May 18 2023 |
6299 |
459.1 |
May 18 2023 |
4378 |
353.7 |
May 18 2023 |
6095 |
356.62 |
May 11 2023 |
6247 |
459.1 |
May 11 2023 |
4358 |
353.7 |
May 11 2023 |
6059 |
356.62 |
May 04 2023 |
5430 |
433.27 |
May 04 2023 |
4305 |
353.7 |
May 04 2023 |
5957 |
356.62 |
Apr 27 2023 |
6228 |
441.66 |
Apr 27 2023 |
4277 |
353.7 |
Apr 27 2023 |
5725 |
353.7 |
Apr 20 2023 |
6125 |
441.66 |
Apr 20 2023 |
4237 |
353.7 |
Apr 20 2023 |
5670 |
353.7 |
Apr 13 2023 |
6100 |
441.66 |
Apr 13 2023 |
4217 |
353.7 |
Apr 13 2023 |
5659 |
353.7 |
Apr 06 2023 |
5938 |
441.66 |
Apr 06 2023 |
4218 |
353.7 |
Apr 06 2023 |
5644 |
353.7 |
Mar 30 2023 |
5794 |
441.66 |
Mar 30 2023 |
4204 |
353.7 |
Mar 30 2023 |
5641 |
353.7 |
Mar 23 2023 |
5831 |
441.66 |
Mar 23 2023 |
4152 |
353.7 |
Mar 23 2023 |
5600 |
353.7 |
Mar 16 2023 |
5794 |
441.66 |
Mar 16 2023 |
4122 |
353.7 |
Mar 16 2023 |
5556 |
353.7 |
Mar 09 2023 |
5766 |
441.66 |
Mar 09 2023 |
4101 |
353.7 |
Mar 09 2023 |
5522 |
353.7 |
Mar 02 2023 |
5740 |
441.66 |
Mar 02 2023 |
4063 |
353.7 |
Mar 02 2023 |
5478 |
353.7 |
Feb 23 2023 |
5774 |
441.66 |
Feb 23 2023 |
4055 |
353.7 |
Feb 23 2023 |
5475 |
353.7 |
Feb 16 2023 |
5711 |
441.66 |
Feb 16 2023 |
4021 |
353.7 |
Feb 16 2023 |
5421 |
353.7 |
Feb 09 2023 |
5596 |
441.66 |
Feb 09 2023 |
4005 |
353.7 |
Feb 09 2023 |
5414 |
353.7 |
Feb 02 2023 |
5547 |
441.66 |
Feb 02 2023 |
3984 |
353.7 |
Feb 02 2023 |
5403 |
353.7 |
Jan 26 2023 |
5461 |
441.66 |
Jan 26 2023 |
3967 |
353.7 |
Jan 26 2023 |
5395 |
353.7 |
Jan 19 2023 |
5461 |
441.66 |
Jan 19 2023 |
3951 |
353.7 |
Jan 19 2023 |
5388 |
353.7 |
Jan 12 2023 |
5461 |
441.66 |
Jan 12 2023 |
3949 |
353.7 |
Jan 12 2023 |
5385 |
353.7 |
Jan 05 2023 |
5461 |
441.66 |
Jan 05 2023 |
3949 |
353.7 |
Jan 05 2023 |
5385 |
353.7 |
Dec 29 2022 |
5461 |
441.66 |
Dec 29 2022 |
3949 |
353.7 |
Dec 29 2022 |
5385 |
353.7 |
Dec 22 2022 |
5461 |
441.66 |
Dec 22 2022 |
3949 |
353.7 |
Dec 22 2022 |
5385 |
353.7 |
Dec 15 2022 |
5469 |
441.66 |
Dec 15 2022 |
3948 |
353.7 |
Dec 15 2022 |
5387 |
353.7 |
Dec 08 2022 |
5469 |
441.66 |
Dec 08 2022 |
3942 |
353.7 |
Dec 08 2022 |
5381 |
353.7 |
Dec 01 2022 |
5469 |
441.66 |
Dec 01 2022 |
3942 |
353.7 |
Dec 01 2022 |
5381 |
353.7 |
Nov 24 2022 |
5469 |
441.66 |
Nov 24 2022 |
3942 |
353.7 |
Nov 24 2022 |
5381 |
353.7 |
Nov 17 2022 |
5451 |
441.66 |
Nov 17 2022 |
3939 |
353.7 |
Nov 17 2022 |
5378 |
353.7 |
Nov 10 2022 |
5451 |
441.66 |
Nov 10 2022 |
3939 |
353.7 |
Nov 10 2022 |
5379 |
353.7 |
Nov 03 2022 |
5445 |
441.66 |
Nov 03 2022 |
3925 |
353.7 |
Nov 03 2022 |
5368 |
353.7 |
Oct 27 2022 |
5445 |
441.66 |
Oct 27 2022 |
3922 |
353.7 |
Oct 27 2022 |
5362 |
353.7 |
Oct 20 2022 |
5459 |
441.66 |
Oct 20 2022 |
3922 |
353.7 |
Oct 20 2022 |
5364 |
353.7 |
Oct 13 2022 |
5383 |
441.66 |
Oct 13 2022 |
3922 |
353.7 |
Oct 13 2022 |
5360 |
353.7 |
Oct 06 2022 |
5343 |
441.66 |
Oct 06 2022 |
3925 |
353.7 |
Oct 06 2022 |
5361 |
353.7 |
Sep 29 2022 |
5311 |
441.66 |
Sep 29 2022 |
3932 |
353.7 |
Sep 29 2022 |
5361 |
353.7 |
Sep 22 2022 |
5280 |
441.66 |
Sep 22 2022 |
3928 |
353.7 |
Sep 22 2022 |
5356 |
353.7 |
Sep 15 2022 |
5260 |
441.66 |
Sep 15 2022 |
3921 |
353.7 |
Sep 15 2022 |
5350 |
353.7 |
Sep 08 2022 |
5279 |
441.66 |
Sep 08 2022 |
3886 |
353.7 |
Sep 08 2022 |
5326 |
353.7 |
Sep 01 2022 |
5250 |
441.66 |
Sep 01 2022 |
4608 |
378.98 |
Sep 01 2022 |
6640 |
380.09 |
Aug 25 2022 |
5243 |
441.66 |
Aug 25 2022 |
4563 |
378.98 |
Aug 25 2022 |
6591 |
380.09 |
Aug 18 2022 |
5244 |
441.66 |
Aug 18 2022 |
4536 |
378.98 |
Aug 18 2022 |
6555 |
380.09 |
Aug 11 2022 |
5244 |
441.66 |
Aug 11 2022 |
4464 |
378.98 |
Aug 11 2022 |
6460 |
378.98 |
Aug 04 2022 |
5232 |
441.66 |
Aug 04 2022 |
4520 |
380.68 |
Aug 04 2022 |
6527 |
380.68 |
Jul 28 2022 |
4447 |
424.95 |
Jul 28 2022 |
5117 |
401.66 |
Jul 28 2022 |
7529 |
400.99 |
Jul 21 2022 |
4376 |
424.95 |
Jul 21 2022 |
5031 |
401.66 |
Jul 21 2022 |
7442 |
400.99 |
Jul 14 2022 |
4375 |
424.95 |
Jul 14 2022 |
5027 |
401.66 |
Jul 14 2022 |
7421 |
400.99 |
Jul 07 2022 |
4367 |
424.95 |
Jul 07 2022 |
4796 |
396.31 |
Jul 07 2022 |
7566 |
405.47 |
Jun 30 2022 |
4354 |
424.95 |
Jun 30 2022 |
5114 |
406.85 |
Jun 30 2022 |
7548 |
405.96 |
Jun 23 2022 |
4350 |
424.95 |
Jun 23 2022 |
5084 |
406.85 |
Jun 23 2022 |
7535 |
405.96 |
Jun 16 2022 |
4292 |
424.95 |
Jun 16 2022 |
4870 |
406.85 |
Jun 16 2022 |
7378 |
405.96 |
Jun 09 2022 |
4216 |
424.95 |
Jun 09 2022 |
4811 |
406.85 |
Jun 09 2022 |
7269 |
405.96 |
Jun 02 2022 |
4170 |
424.95 |
Jun 02 2022 |
4623 |
406.43 |
Jun 02 2022 |
7381 |
412.42 |
May 26 2022 |
4154 |
424.95 |
May 26 2022 |
4555 |
406.43 |
May 26 2022 |
7245 |
412.42 |
May 19 2022 |
4138 |
424.95 |
May 19 2022 |
4265 |
400.24 |
May 19 2022 |
6749 |
405.54 |
May 12 2022 |
4122 |
424.95 |
May 12 2022 |
4220 |
400.24 |
May 12 2022 |
6688 |
405.54 |
May 05 2022 |
3971 |
424.95 |
May 05 2022 |
3931 |
394.38 |
May 05 2022 |
6518 |
405.17 |
Apr 28 2022 |
4125 |
424.95 |
Apr 28 2022 |
3829 |
394.38 |
Apr 28 2022 |
6359 |
405.17 |
Apr 21 2022 |
3802 |
398.73 |
Apr 21 2022 |
5845 |
398.73 |
Apr 14 2022 |
3745 |
398.73 |
Apr 14 2022 |
5743 |
398.73 |
Apr 07 2022 |
3693 |
398.73 |
Apr 07 2022 |
5658 |
398.73 |
Mar 31 2022 |
3681 |
398.73 |
Mar 31 2022 |
5635 |
398.73 |
Mar 24 2022 |
3580 |
398.73 |
Mar 24 2022 |
5474 |
398.73 |
Mar 17 2022 |
3526 |
398.73 |
Mar 17 2022 |
5430 |
398.73 |
Mar 10 2022 |
3509 |
398.73 |
Mar 10 2022 |
5344 |
398.73 |
Mar 03 2022 |
3513 |
398.73 |
Mar 03 2022 |
5383 |
398.73 |
Feb 24 2022 |
3499 |
398.73 |
Feb 24 2022 |
5275 |
398.73 |
Feb 17 2022 |
3304 |
398.73 |
Feb 17 2022 |
4934 |
398.73 |
Feb 10 2022 |
3340 |
398.73 |
Feb 10 2022 |
5037 |
398.73 |
Feb 03 2022 |
3377 |
398.73 |
Feb 03 2022 |
5083 |
398.73 |
Jan 27 2022 |
3400 |
398.73 |
Jan 27 2022 |
5106 |
398.73 |
Jan 20 2022 |
3421 |
398.73 |
Jan 20 2022 |
5135 |
398.73 |
Jan 13 2022 |
3446 |
398.73 |
Jan 13 2022 |
5150 |
398.73 |
Jan 06 2022 |
3446 |
398.73 |
Jan 06 2022 |
5150 |
398.73 |
Dec 30 2021 |
3452 |
398.73 |
Dec 30 2021 |
5151 |
398.73 |
Dec 23 2021 |
3452 |
398.73 |
Dec 23 2021 |
5151 |
398.73 |
Dec 16 2021 |
3452 |
398.73 |
Dec 16 2021 |
5151 |
398.73 |
Dec 09 2021 |
3452 |
398.73 |
Dec 09 2021 |
5151 |
398.73 |
Dec 02 2021 |
3455 |
398.73 |
Dec 02 2021 |
5152 |
398.73 |
Nov 25 2021 |
3455 |
398.73 |
Nov 25 2021 |
5152 |
398.73 |
Nov 18 2021 |
3455 |
398.73 |
Nov 18 2021 |
5152 |
398.73 |
Nov 11 2021 |
3455 |
398.73 |
Nov 11 2021 |
5152 |
398.73 |
Nov 04 2021 |
3455 |
398.73 |
Nov 04 2021 |
5168 |
398.73 |
Oct 28 2021 |
3455 |
398.73 |
Oct 28 2021 |
5168 |
398.73 |
Oct 21 2021 |
3455 |
398.73 |
Oct 21 2021 |
5168 |
398.73 |
Oct 14 2021 |
3455 |
398.73 |
Oct 14 2021 |
5174 |
398.73 |
Oct 07 2021 |
3457 |
398.73 |
Oct 07 2021 |
5176 |
398.73 |
Sep 30 2021 |
3414 |
398.73 |
Sep 30 2021 |
5118 |
398.73 |
Sep 23 2021 |
3318 |
398.73 |
Sep 23 2021 |
5005 |
398.73 |
Sep 16 2021 |
3278 |
398.73 |
Sep 16 2021 |
4902 |
398.73 |
Sep 09 2021 |
3266 |
398.73 |
Sep 09 2021 |
4903 |
398.73 |
Sep 02 2021 |
4724 |
457.22 |
Sep 02 2021 |
3127 |
398.73 |
Sep 02 2021 |
4771 |
398.73 |
Aug 26 2021 |
4808 |
457.22 |
Aug 26 2021 |
3134 |
398.73 |
Aug 26 2021 |
4806 |
398.73 |
Aug 19 2021 |
4879 |
457.22 |
Aug 19 2021 |
2973 |
398.73 |
Aug 19 2021 |
4699 |
398.73 |
Aug 12 2021 |
4872 |
457.22 |
Aug 12 2021 |
2756 |
390.88 |
Aug 12 2021 |
4300 |
390.88 |
Aug 05 2021 |
5077 |
459.75 |
Aug 05 2021 |
2728 |
390.88 |
Aug 05 2021 |
4239 |
390.88 |
Jul 29 2021 |
5212 |
459.75 |
Jul 29 2021 |
2707 |
390.88 |
Jul 29 2021 |
4203 |
390.88 |
Jul 22 2021 |
5176 |
459.75 |
Jul 22 2021 |
2963 |
404.86 |
Jul 22 2021 |
4759 |
404.86 |
Jul 15 2021 |
5434 |
459.75 |
Jul 15 2021 |
2851 |
400.68 |
Jul 15 2021 |
4566 |
400.68 |
Jul 08 2021 |
5415 |
459.75 |
Jul 08 2021 |
3208 |
411.49 |
Jul 08 2021 |
5128 |
411.49 |
Jul 01 2021 |
5463 |
459.75 |
Jul 01 2021 |
3219 |
411.49 |
Jul 01 2021 |
5165 |
411.49 |
Jun 24 2021 |
5497 |
459.75 |
Jun 24 2021 |
3739 |
426.36 |
Jun 24 2021 |
5871 |
423.24 |
Jun 17 2021 |
5425 |
459.75 |
Jun 17 2021 |
3644 |
426.36 |
Jun 17 2021 |
5768 |
423.24 |
Jun 10 2021 |
5368 |
459.75 |
Jun 10 2021 |
4223 |
446.91 |
Jun 10 2021 |
6583 |
441.5 |
Jun 03 2021 |
5818 |
427.8 |
May 27 2021 |
5290 |
459.75 |
May 27 2021 |
4385 |
427.87 |
May 27 2021 |
6651 |
427.8 |
May 07 2021 |
10035 |
427.8 |
Apr 30 2021 |
1334 |
493.17 |
Apr 23 2021 |
1298 |
493.17 |
Apr 16 2021 |
1234 |
493.17 |
Apr 09 2021 |
1234 |
493.17 |
Apr 02 2021 |
1234 |
493.17 |
Mar 26 2021 |
1234 |
493.17 |
Mar 19 2021 |
1077 |
493.17 |
Mar 12 2021 |
998 |
493.17 |
Mar 05 2021 |
1284 |
493.17 |
Feb 26 2021 |
1508 |
493.17 |
Feb 19 2021 |
1528 |
493.17 |
Feb 12 2021 |
1833 |
493.17 |
Feb 05 2021 |
1992 |
493.17 |
Jan 29 2021 |
2008 |
493.17 |
Jan 22 2021 |
2018 |
493.17 |
Jan 15 2021 |
2018 |
493.17 |
Jan 08 2021 |
2018 |
493.17 |
Jan 01 2021 |
2018 |
493.17 |
Dec 25 2020 |
2018 |
493.17 |
Dec 18 2020 |
1968 |
493.17 |
Dec 11 2020 |
1968 |
493.17 |
Dec 04 2020 |
1968 |
493.17 |
Nov 27 2020 |
1968 |
493.17 |
Nov 20 2020 |
1968 |
493.17 |
Nov 13 2020 |
1968 |
493.17 |
Nov 06 2020 |
1968 |
493.17 |
Oct 30 2020 |
1948 |
493.17 |
Oct 23 2020 |
1938 |
493.17 |
Oct 16 2020 |
1857 |
493.17 |
Oct 09 2020 |
1857 |
493.17 |
Oct 02 2020 |
1803 |
493.17 |
Sep 04 2020 |
3530 |
457.22 |
Sep 04 2020 |
5217 |
457.22 |
Aug 28 2020 |
3829 |
457.22 |
Aug 28 2020 |
5607 |
457.22 |
Aug 21 2020 |
4081 |
457.22 |
Aug 21 2020 |
6055 |
457.22 |
Aug 14 2020 |
4183 |
457.22 |
Aug 14 2020 |
2197 |
410.76 |
Aug 14 2020 |
4837 |
433.99 |
Aug 07 2020 |
1450 |
420.63 |
Aug 07 2020 |
4637 |
459.75 |
Aug 07 2020 |
3757 |
441.79 |
Aug 07 2020 |
6298 |
450.77 |
Jul 31 2020 |
1525 |
420.63 |
Jul 31 2020 |
4940 |
459.75 |
Jul 31 2020 |
4194 |
444.21 |
Jul 31 2020 |
6688 |
450.43 |
Jul 24 2020 |
1534 |
420.63 |
Jul 24 2020 |
5150 |
459.75 |
Jul 24 2020 |
4554 |
444.21 |
Jul 24 2020 |
7138 |
450.43 |
Jul 17 2020 |
1580 |
420.63 |
Jul 17 2020 |
5521 |
459.75 |
Jul 17 2020 |
4720 |
440.2 |
Jul 17 2020 |
6775 |
441.5 |
Jul 10 2020 |
1730 |
420.63 |
Jul 10 2020 |
5749 |
459.75 |
Jul 10 2020 |
5476 |
446.91 |
Jul 10 2020 |
7143 |
441.5 |
Jul 03 2020 |
1772 |
420.63 |
Jul 03 2020 |
5907 |
459.75 |
Jul 03 2020 |
5533 |
446.91 |
Jul 03 2020 |
7229 |
441.5 |
Jun 26 2020 |
1939 |
420.63 |
Jun 26 2020 |
6177 |
459.75 |
Jun 26 2020 |
5929 |
446.91 |
Jun 26 2020 |
7637 |
441.5 |
Jun 19 2020 |
1996 |
420.63 |
Jun 19 2020 |
6328 |
459.75 |
Jun 19 2020 |
6111 |
446.91 |
Jun 19 2020 |
7947 |
441.5 |
Jun 12 2020 |
1814 |
408.14 |
Jun 12 2020 |
6626 |
459.75 |
Jun 12 2020 |
6327 |
446.91 |
Jun 12 2020 |
8198 |
441.5 |
Jun 05 2020 |
1881 |
408.14 |
Jun 05 2020 |
6764 |
459.75 |
Jun 05 2020 |
5193 |
427.87 |
Jun 05 2020 |
7073 |
427.8 |
May 29 2020 |
1974 |
408.14 |
May 29 2020 |
6982 |
459.75 |
May 29 2020 |
5417 |
427.87 |
May 29 2020 |
7303 |
427.8 |
May 22 2020 |
2048 |
408.14 |
May 22 2020 |
7234 |
459.75 |
May 22 2020 |
5629 |
427.87 |
May 22 2020 |
7592 |
427.8 |
May 15 2020 |
2816 |
425.64 |
May 15 2020 |
7605 |
459.75 |
May 15 2020 |
5758 |
427.87 |
May 15 2020 |
7848 |
427.8 |
May 08 2020 |
2902 |
425.64 |
May 08 2020 |
7776 |
459.75 |
May 08 2020 |
5892 |
427.87 |
May 08 2020 |
8028 |
427.8 |
May 01 2020 |
3214 |
425.64 |
May 01 2020 |
8188 |
459.75 |
May 01 2020 |
6176 |
427.87 |
May 01 2020 |
8491 |
427.8 |
Apr 24 2020 |
3263 |
425.64 |
Apr 24 2020 |
7500 |
446.93 |
Apr 24 2020 |
6388 |
427.87 |
Apr 24 2020 |
9049 |
427.8 |
Apr 17 2020 |
3270 |
425.64 |
Apr 17 2020 |
7803 |
446.93 |
Apr 17 2020 |
6427 |
427.87 |
Apr 17 2020 |
9280 |
427.8 |
Apr 10 2020 |
3337 |
425.64 |
Apr 10 2020 |
7874 |
445.32 |
Apr 10 2020 |
6552 |
427.87 |
Apr 10 2020 |
9478 |
427.8 |
Apr 03 2020 |
3565 |
425.64 |
Apr 03 2020 |
8012 |
443.64 |
Apr 03 2020 |
6722 |
427.87 |
Apr 03 2020 |
9755 |
427.8 |
Mar 27 2020 |
3801 |
425.64 |
Mar 27 2020 |
8325 |
443.64 |
Mar 27 2020 |
6864 |
427.87 |
Mar 27 2020 |
10050 |
427.8 |
Mar 20 2020 |
3865 |
425.64 |
Mar 20 2020 |
8449 |
443.64 |
Mar 20 2020 |
6958 |
427.87 |
Mar 20 2020 |
10198 |
427.8 |
Mar 13 2020 |
3819 |
425.64 |
Mar 13 2020 |
8634 |
443.64 |
Mar 13 2020 |
7010 |
427.87 |
Mar 13 2020 |
10335 |
427.8 |
Mar 06 2020 |
3883 |
425.64 |
Mar 06 2020 |
8784 |
443.64 |
Mar 06 2020 |
7056 |
427.87 |
Mar 06 2020 |
10423 |
427.8 |
Feb 28 2020 |
4029 |
425.64 |
Feb 28 2020 |
8849 |
443.64 |
Feb 28 2020 |
7042 |
427.87 |
Feb 28 2020 |
10465 |
427.8 |
Feb 21 2020 |
3898 |
425.64 |
Feb 21 2020 |
8684 |
443.64 |
Feb 21 2020 |
6951 |
427.87 |
Feb 21 2020 |
10349 |
427.8 |
Feb 14 2020 |
3934 |
425.64 |
Feb 14 2020 |
8716 |
443.64 |
Feb 14 2020 |
6974 |
427.87 |
Feb 14 2020 |
10371 |
427.8 |
Feb 07 2020 |
3992 |
425.64 |
Feb 07 2020 |
8699 |
443.64 |
Feb 07 2020 |
6936 |
427.87 |
Feb 07 2020 |
10309 |
427.8 |
Jan 31 2020 |
3996 |
425.64 |
Jan 31 2020 |
8763 |
443.64 |
Jan 31 2020 |
6957 |
427.87 |
Jan 31 2020 |
10340 |
427.8 |
Jan 24 2020 |
3993 |
425.64 |
Jan 24 2020 |
8756 |
443.64 |
Jan 24 2020 |
6977 |
427.87 |
Jan 24 2020 |
10328 |
427.8 |
Jan 17 2020 |
3993 |
425.64 |
Jan 17 2020 |
8762 |
443.64 |
Jan 17 2020 |
6932 |
427.87 |
Jan 17 2020 |
10279 |
427.8 |
Jan 10 2020 |
3993 |
425.64 |
Jan 10 2020 |
8762 |
443.64 |
Jan 10 2020 |
6929 |
427.87 |
Jan 10 2020 |
10281 |
427.8 |
Jan 03 2020 |
3994 |
425.64 |
Jan 03 2020 |
8764 |
443.64 |
Jan 03 2020 |
6934 |
427.87 |
Jan 03 2020 |
10286 |
427.8 |
Dec 27 2019 |
4005 |
425.64 |
Dec 27 2019 |
8764 |
443.64 |
Dec 27 2019 |
6932 |
427.87 |
Dec 27 2019 |
10285 |
427.8 |
Dec 20 2019 |
4005 |
425.64 |
Dec 20 2019 |
8764 |
443.64 |
Dec 20 2019 |
6932 |
427.87 |
Dec 20 2019 |
10285 |
427.8 |
Dec 13 2019 |
4005 |
425.64 |
Dec 13 2019 |
8764 |
443.64 |
Dec 13 2019 |
6932 |
427.87 |
Dec 13 2019 |
10287 |
427.8 |
Dec 06 2019 |
4005 |
425.64 |
Dec 06 2019 |
8764 |
443.64 |
Dec 06 2019 |
6919 |
427.87 |
Dec 06 2019 |
10275 |
427.8 |
Nov 29 2019 |
4005 |
425.64 |
Nov 29 2019 |
8764 |
443.64 |
Nov 29 2019 |
6901 |
427.87 |
Nov 29 2019 |
10278 |
427.8 |
Nov 22 2019 |
4005 |
425.64 |
Nov 22 2019 |
8764 |
443.64 |
Nov 22 2019 |
6901 |
427.87 |
Nov 22 2019 |
10278 |
427.8 |
Nov 15 2019 |
4005 |
425.64 |
Nov 15 2019 |
8764 |
443.64 |
Nov 15 2019 |
6902 |
427.87 |
Nov 15 2019 |
10283 |
427.8 |
Nov 08 2019 |
4005 |
425.64 |
Nov 08 2019 |
8749 |
443.64 |
Nov 08 2019 |
6905 |
427.87 |
Nov 08 2019 |
10246 |
427.8 |
Nov 01 2019 |
4005 |
425.64 |
Nov 01 2019 |
8571 |
443.64 |
Nov 01 2019 |
6902 |
427.87 |
Nov 01 2019 |
10104 |
427.8 |
Oct 25 2019 |
4006 |
425.64 |
Oct 25 2019 |
8571 |
443.64 |
Oct 25 2019 |
6915 |
427.87 |
Oct 25 2019 |
10117 |
427.8 |
Oct 18 2019 |
4006 |
425.64 |
Oct 18 2019 |
8605 |
443.64 |
Oct 18 2019 |
6915 |
427.87 |
Oct 18 2019 |
10128 |
427.8 |
Oct 11 2019 |
4011 |
425.64 |
Oct 11 2019 |
8585 |
443.64 |
Oct 11 2019 |
6916 |
427.87 |
Oct 11 2019 |
10123 |
427.8 |
Oct 04 2019 |
4007 |
425.64 |
Oct 04 2019 |
8571 |
443.64 |
Oct 04 2019 |
6926 |
427.87 |
Oct 04 2019 |
10112 |
427.8 |
Sep 27 2019 |
4007 |
425.64 |
Sep 27 2019 |
8574 |
443.64 |
Sep 27 2019 |
6921 |
427.87 |
Sep 27 2019 |
10212 |
427.8 |
Sep 20 2019 |
4053 |
425.64 |
Sep 20 2019 |
8560 |
443.64 |
Sep 20 2019 |
6928 |
427.87 |
Sep 20 2019 |
10214 |
427.8 |
Sep 13 2019 |
4093 |
425.64 |
Sep 13 2019 |
8615 |
443.64 |
Sep 13 2019 |
6897 |
427.87 |
Sep 13 2019 |
10224 |
427.8 |
Sep 06 2019 |
4096 |
425.64 |
Sep 06 2019 |
8491 |
440.24 |
Sep 06 2019 |
6907 |
427.87 |
Sep 06 2019 |
10407 |
427.87 |
Aug 30 2019 |
4144 |
425.64 |
Aug 30 2019 |
8551 |
440.24 |
Aug 30 2019 |
6981 |
427.87 |
Aug 30 2019 |
10468 |
427.87 |
Aug 23 2019 |
4206 |
425.64 |
Aug 23 2019 |
8647 |
440.24 |
Aug 23 2019 |
7044 |
427.87 |
Aug 23 2019 |
10573 |
427.87 |
Aug 16 2019 |
4248 |
425.64 |
Aug 16 2019 |
7880 |
432.89 |
Aug 16 2019 |
8051 |
437.47 |
Aug 16 2019 |
11873 |
437.47 |
Aug 09 2019 |
4373 |
428.15 |
Aug 09 2019 |
7886 |
432.89 |
Aug 09 2019 |
8071 |
437.47 |
Aug 09 2019 |
11895 |
437.47 |
Aug 02 2019 |
4415 |
428.15 |
Aug 02 2019 |
7972 |
432.89 |
Aug 02 2019 |
8475 |
440.96 |
Aug 02 2019 |
12508 |
440.96 |
Jul 26 2019 |
4428 |
428.15 |
Jul 26 2019 |
7992 |
432.89 |
Jul 26 2019 |
8533 |
440.96 |
Jul 26 2019 |
12577 |
440.96 |
Jul 19 2019 |
4474 |
428.15 |
Jul 19 2019 |
8124 |
432.89 |
Jul 19 2019 |
9011 |
445.9 |
Jul 19 2019 |
12441 |
439.58 |
Jul 12 2019 |
4470 |
428.15 |
Jul 12 2019 |
8134 |
432.89 |
Jul 12 2019 |
8045 |
434.38 |
Jul 12 2019 |
11827 |
434.38 |
Jul 05 2019 |
4489 |
428.15 |
Jul 05 2019 |
8303 |
432.89 |
Jul 05 2019 |
8344 |
434.38 |
Jul 05 2019 |
12151 |
434.38 |
Jun 28 2019 |
4547 |
428.15 |
Jun 28 2019 |
8360 |
432.89 |
Jun 28 2019 |
8469 |
434.38 |
Jun 28 2019 |
12318 |
434.38 |
Jun 21 2019 |
3894 |
414.45 |
Jun 21 2019 |
8360 |
432.89 |
Jun 21 2019 |
8321 |
433.42 |
Jun 21 2019 |
11592 |
430.01 |
Jun 14 2019 |
4230 |
423.86 |
Jun 14 2019 |
8361 |
432.89 |
Jun 14 2019 |
7852 |
427.42 |
Jun 14 2019 |
11268 |
427.21 |
Jun 07 2019 |
3844 |
413.2 |
Jun 07 2019 |
8425 |
432.89 |
Jun 07 2019 |
7990 |
427.42 |
Jun 07 2019 |
11407 |
427.21 |
May 31 2019 |
3921 |
413.2 |
May 31 2019 |
8868 |
437.56 |
May 31 2019 |
9024 |
437.73 |
May 31 2019 |
11432 |
427.21 |
May 24 2019 |
3872 |
413.2 |
May 24 2019 |
8865 |
437.56 |
May 24 2019 |
9046 |
437.73 |
May 24 2019 |
11468 |
427.21 |
May 17 2019 |
3010 |
389.46 |
May 17 2019 |
8914 |
437.56 |
May 17 2019 |
8082 |
427.42 |
May 17 2019 |
11489 |
427.21 |
May 10 2019 |
3014 |
389.46 |
May 10 2019 |
8976 |
437.56 |
May 10 2019 |
7916 |
425.73 |
May 10 2019 |
10371 |
419.45 |
May 03 2019 |
2434 |
373.66 |
May 03 2019 |
9578 |
442.98 |
May 03 2019 |
7938 |
425.73 |
May 03 2019 |
10943 |
423.28 |
Apr 26 2019 |
2424 |
373.66 |
Apr 26 2019 |
8910 |
435.16 |
Apr 26 2019 |
7946 |
425.73 |
Apr 26 2019 |
10762 |
423.28 |
Apr 19 2019 |
2448 |
373.66 |
Apr 19 2019 |
8835 |
435.16 |
Apr 19 2019 |
8076 |
425.73 |
Apr 19 2019 |
10719 |
423.28 |
Apr 18 2019 |
2451 |
373.66 |
Apr 18 2019 |
8841 |
435.16 |
Apr 18 2019 |
8087 |
425.73 |
Apr 12 2019 |
2470 |
373.66 |
Apr 12 2019 |
8638 |
433.39 |
Apr 12 2019 |
8182 |
425.73 |
Apr 12 2019 |
10889 |
424.23 |
Apr 05 2019 |
2490 |
376.16 |
Apr 05 2019 |
8101 |
431.64 |
Apr 05 2019 |
8004 |
425.73 |
Apr 05 2019 |
10765 |
425.73 |
Mar 29 2019 |
2398 |
376.16 |
Mar 29 2019 |
8048 |
431.64 |
Mar 29 2019 |
7896 |
425.73 |
Mar 29 2019 |
10658 |
425.73 |
Mar 22 2019 |
2448 |
376.16 |
Mar 22 2019 |
7946 |
431.64 |
Mar 22 2019 |
7832 |
425.73 |
Mar 22 2019 |
10563 |
425.73 |
Mar 15 2019 |
2538 |
376.16 |
Mar 15 2019 |
8079 |
431.64 |
Mar 15 2019 |
7826 |
425.73 |
Mar 15 2019 |
10615 |
425.73 |
Mar 08 2019 |
2436 |
376.16 |
Mar 08 2019 |
7922 |
431.64 |
Mar 08 2019 |
7763 |
425.73 |
Mar 08 2019 |
10444 |
425.73 |
Mar 01 2019 |
2773 |
383.71 |
Mar 01 2019 |
7995 |
431.64 |
Mar 01 2019 |
7777 |
425.73 |
Mar 01 2019 |
10499 |
425.73 |
Feb 22 2019 |
2774 |
383.71 |
Feb 22 2019 |
8009 |
431.64 |
Feb 22 2019 |
7799 |
425.73 |
Feb 22 2019 |
10522 |
425.73 |
Feb 15 2019 |
2779 |
383.71 |
Feb 15 2019 |
8028 |
431.64 |
Feb 15 2019 |
7742 |
425.73 |
Feb 15 2019 |
10454 |
425.73 |
Feb 08 2019 |
2866 |
383.71 |
Feb 08 2019 |
7985 |
431.64 |
Feb 08 2019 |
7693 |
425.73 |
Feb 08 2019 |
10395 |
425.73 |
Feb 01 2019 |
2866 |
383.71 |
Feb 01 2019 |
7985 |
431.64 |
Feb 01 2019 |
7737 |
425.73 |
Feb 01 2019 |
10401 |
425.73 |
Jan 25 2019 |
2866 |
383.71 |
Jan 25 2019 |
7986 |
431.64 |
Jan 25 2019 |
7747 |
425.73 |
Jan 25 2019 |
10438 |
425.73 |
Jan 18 2019 |
2872 |
383.71 |
Jan 18 2019 |
8026 |
431.64 |
Jan 18 2019 |
7758 |
425.73 |
Jan 18 2019 |
10450 |
425.73 |
Jan 11 2019 |
2872 |
383.71 |
Jan 11 2019 |
8026 |
431.64 |
Jan 11 2019 |
7753 |
425.73 |
Jan 11 2019 |
10449 |
425.73 |
Jan 04 2019 |
2872 |
383.71 |
Jan 04 2019 |
8027 |
431.64 |
Jan 04 2019 |
7760 |
425.73 |
Jan 04 2019 |
10459 |
425.73 |
Dec 28 2018 |
2878 |
383.71 |
Dec 28 2018 |
8027 |
431.64 |
Dec 28 2018 |
7760 |
425.73 |
Dec 28 2018 |
10459 |
425.73 |
Dec 21 2018 |
2878 |
383.71 |
Dec 21 2018 |
8027 |
431.64 |
Dec 21 2018 |
7760 |
425.73 |
Dec 21 2018 |
10459 |
425.73 |
Dec 14 2018 |
2878 |
383.71 |
Dec 14 2018 |
8027 |
431.64 |
Dec 14 2018 |
7760 |
425.73 |
Dec 14 2018 |
10459 |
425.73 |
Dec 07 2018 |
2873 |
383.71 |
Dec 07 2018 |
8027 |
431.64 |
Dec 07 2018 |
7758 |
425.73 |
Dec 07 2018 |
10459 |
425.73 |
Nov 30 2018 |
2873 |
383.71 |
Nov 30 2018 |
8027 |
431.64 |
Nov 30 2018 |
7758 |
425.73 |
Nov 30 2018 |
10459 |
425.73 |
Nov 23 2018 |
2873 |
383.71 |
Nov 23 2018 |
8027 |
431.64 |
Nov 23 2018 |
7758 |
425.73 |
Nov 23 2018 |
10459 |
425.73 |
Nov 16 2018 |
2873 |
383.71 |
Nov 16 2018 |
8027 |
431.64 |
Nov 16 2018 |
7758 |
425.73 |
Nov 16 2018 |
10459 |
425.73 |
Nov 09 2018 |
2873 |
383.71 |
Nov 09 2018 |
8028 |
431.64 |
Nov 09 2018 |
7758 |
425.73 |
Nov 09 2018 |
10459 |
425.73 |
Nov 02 2018 |
2873 |
383.71 |
Nov 02 2018 |
8028 |
431.64 |
Nov 02 2018 |
7758 |
425.73 |
Nov 02 2018 |
10434 |
425.73 |
Oct 26 2018 |
2873 |
383.71 |
Oct 26 2018 |
8027 |
431.64 |
Oct 26 2018 |
7758 |
425.73 |
Oct 26 2018 |
10432 |
425.73 |
Oct 19 2018 |
2873 |
383.71 |
Oct 19 2018 |
8051 |
431.64 |
Oct 19 2018 |
7758 |
425.73 |
Oct 19 2018 |
10457 |
425.73 |
Oct 12 2018 |
2873 |
383.71 |
Oct 12 2018 |
8016 |
431.64 |
Oct 12 2018 |
7730 |
425.73 |
Oct 12 2018 |
10420 |
425.73 |
Oct 05 2018 |
2873 |
383.71 |
Oct 05 2018 |
8030 |
431.64 |
Oct 05 2018 |
7712 |
425.73 |
Oct 05 2018 |
10506 |
425.73 |
Sep 28 2018 |
2876 |
383.71 |
Sep 28 2018 |
7850 |
431.64 |
Sep 28 2018 |
7723 |
425.73 |
Sep 28 2018 |
10244 |
425.73 |
Sep 21 2018 |
2838 |
383.71 |
Sep 21 2018 |
7820 |
431.64 |
Sep 21 2018 |
7702 |
425.73 |
Sep 21 2018 |
10228 |
425.73 |
Sep 14 2018 |
2866 |
383.71 |
Sep 14 2018 |
7840 |
431.64 |
Sep 14 2018 |
7742 |
425.73 |
Sep 14 2018 |
10261 |
425.73 |
Sep 07 2018 |
2875 |
383.71 |
Sep 07 2018 |
7976 |
431.64 |
Sep 07 2018 |
7817 |
425.73 |
Sep 07 2018 |
10455 |
425.73 |
Aug 31 2018 |
2920 |
383.71 |
Aug 31 2018 |
7996 |
431.64 |
Aug 31 2018 |
7889 |
425.73 |
Aug 31 2018 |
10531 |
425.73 |
Aug 24 2018 |
2953 |
383.71 |
Aug 24 2018 |
8001 |
431.64 |
Aug 24 2018 |
7524 |
422.63 |
Aug 24 2018 |
10543 |
425.73 |
Aug 17 2018 |
2940 |
383.71 |
Aug 17 2018 |
7993 |
431.64 |
Aug 17 2018 |
6541 |
410.13 |
Aug 17 2018 |
9834 |
419.03 |
Aug 10 2018 |
2947 |
383.71 |
Aug 10 2018 |
8053 |
431.64 |
Aug 10 2018 |
6547 |
410.13 |
Aug 10 2018 |
9944 |
419.03 |
Aug 03 2018 |
2973 |
383.71 |
Aug 03 2018 |
8192 |
431.64 |
Aug 03 2018 |
5169 |
393.37 |
Aug 03 2018 |
7440 |
396.99 |
Jul 27 2018 |
3001 |
383.71 |
Jul 27 2018 |
7944 |
428.24 |
Jul 27 2018 |
5171 |
393.37 |
Jul 27 2018 |
7463 |
396.99 |
Jul 20 2018 |
3056 |
383.71 |
Jul 20 2018 |
7918 |
428.24 |
Jul 20 2018 |
4987 |
389.91 |
Jul 20 2018 |
7568 |
396.99 |
Jul 13 2018 |
2953 |
380.32 |
Jul 13 2018 |
6948 |
416.57 |
Jul 13 2018 |
4757 |
388.95 |
Jul 13 2018 |
6682 |
389.77 |
Jul 06 2018 |
2957 |
380.32 |
Jul 06 2018 |
6749 |
416.57 |
Jul 06 2018 |
4647 |
388.95 |
Jul 06 2018 |
6433 |
389.77 |
Jun 29 2018 |
2949 |
380.32 |
Jun 29 2018 |
6778 |
416.57 |
Jun 29 2018 |
4692 |
388.95 |
Jun 29 2018 |
6444 |
389.77 |
Jun 22 2018 |
3260 |
385.69 |
Jun 22 2018 |
6932 |
416.57 |
Jun 22 2018 |
4863 |
388.95 |
Jun 22 2018 |
6632 |
389.77 |
Jun 15 2018 |
3142 |
382.97 |
Jun 15 2018 |
6975 |
416.57 |
Jun 15 2018 |
4577 |
385.36 |
Jun 15 2018 |
6796 |
390.96 |
Jun 08 2018 |
2624 |
369.26 |
Jun 08 2018 |
7020 |
416.57 |
Jun 08 2018 |
4659 |
385.36 |
Jun 08 2018 |
6874 |
390.96 |
Jun 01 2018 |
2613 |
369.26 |
Jun 01 2018 |
7296 |
416.57 |
Jun 01 2018 |
4692 |
385.36 |
Jun 01 2018 |
7129 |
390.96 |
May 25 2018 |
2616 |
369.26 |
May 25 2018 |
7329 |
416.57 |
May 25 2018 |
4809 |
385.36 |
May 25 2018 |
7241 |
390.96 |
May 18 2018 |
2605 |
369.26 |
May 18 2018 |
7507 |
417.64 |
May 18 2018 |
4835 |
385.36 |
May 18 2018 |
7241 |
390.96 |
May 11 2018 |
3156 |
383.63 |
May 11 2018 |
7526 |
417.64 |
May 11 2018 |
4776 |
385.36 |
May 11 2018 |
6678 |
385.36 |
May 04 2018 |
3182 |
383.63 |
May 04 2018 |
7732 |
418.09 |
May 04 2018 |
4916 |
385.36 |
May 04 2018 |
6793 |
385.36 |
Apr 27 2018 |
3241 |
383.63 |
Apr 27 2018 |
8401 |
424.97 |
Apr 27 2018 |
4928 |
385.36 |
Apr 27 2018 |
6813 |
385.36 |
Apr 20 2018 |
3210 |
383.63 |
Apr 20 2018 |
8384 |
424.97 |
Apr 20 2018 |
4964 |
385.36 |
Apr 20 2018 |
6834 |
385.36 |
Apr 13 2018 |
3153 |
383.63 |
Apr 13 2018 |
8329 |
424.97 |
Apr 13 2018 |
4957 |
385.36 |
Apr 13 2018 |
6798 |
385.36 |
Apr 06 2018 |
3155 |
383.63 |
Apr 06 2018 |
8246 |
422.12 |
Apr 06 2018 |
4943 |
385.36 |
Apr 06 2018 |
6842 |
385.36 |
Mar 30 2018 |
3144 |
383.63 |
Mar 30 2018 |
8475 |
422.12 |
Mar 30 2018 |
5015 |
385.36 |
Mar 30 2018 |
6961 |
385.36 |
Mar 23 2018 |
3177 |
383.63 |
Mar 23 2018 |
8593 |
422.12 |
Mar 23 2018 |
5051 |
385.36 |
Mar 23 2018 |
7045 |
385.36 |
Mar 16 2018 |
3160 |
383.63 |
Mar 16 2018 |
8532 |
422.12 |
Mar 16 2018 |
5055 |
385.36 |
Mar 16 2018 |
7054 |
385.36 |
Mar 09 2018 |
2743 |
373.54 |
Mar 09 2018 |
8515 |
422.12 |
Mar 09 2018 |
5000 |
385.36 |
Mar 09 2018 |
7039 |
385.36 |
Mar 02 2018 |
2808 |
373.54 |
Mar 02 2018 |
8551 |
422.12 |
Mar 02 2018 |
5030 |
385.36 |
Mar 02 2018 |
7208 |
385.36 |
Feb 23 2018 |
2858 |
373.54 |
Feb 23 2018 |
8637 |
422.12 |
Feb 23 2018 |
5086 |
385.36 |
Feb 23 2018 |
7263 |
385.36 |
Feb 16 2018 |
2798 |
373.54 |
Feb 16 2018 |
8663 |
422.12 |
Feb 16 2018 |
5094 |
385.36 |
Feb 16 2018 |
7284 |
385.36 |
Feb 09 2018 |
2873 |
373.54 |
Feb 09 2018 |
8601 |
422.12 |
Feb 09 2018 |
5113 |
385.36 |
Feb 09 2018 |
7279 |
385.36 |
Feb 02 2018 |
2868 |
373.54 |
Feb 02 2018 |
8593 |
422.12 |
Feb 02 2018 |
5106 |
385.36 |
Feb 02 2018 |
7270 |
385.36 |
Jan 26 2018 |
2868 |
373.54 |
Jan 26 2018 |
8627 |
422.12 |
Jan 26 2018 |
5115 |
385.36 |
Jan 26 2018 |
7289 |
385.36 |
Jan 19 2018 |
2868 |
373.54 |
Jan 19 2018 |
8630 |
422.12 |
Jan 19 2018 |
5115 |
385.36 |
Jan 19 2018 |
7290 |
385.36 |
Jan 12 2018 |
2858 |
373.54 |
Jan 12 2018 |
8644 |
422.12 |
Jan 12 2018 |
5114 |
385.36 |
Jan 12 2018 |
7291 |
385.36 |
Jan 05 2018 |
2858 |
373.54 |
Jan 05 2018 |
8644 |
422.12 |
Jan 05 2018 |
5128 |
385.36 |
Jan 05 2018 |
7302 |
385.36 |
Dec 29 2017 |
2861 |
373.54 |
Dec 29 2017 |
8644 |
422.12 |
Dec 29 2017 |
5128 |
385.36 |
Dec 29 2017 |
7302 |
385.36 |
Dec 22 2017 |
2861 |
373.54 |
Dec 22 2017 |
8644 |
422.12 |
Dec 22 2017 |
5129 |
385.36 |
Dec 22 2017 |
7303 |
385.36 |
Dec 15 2017 |
2861 |
373.54 |
Dec 15 2017 |
8644 |
422.12 |
Dec 15 2017 |
5127 |
385.36 |
Dec 15 2017 |
7301 |
385.36 |
Dec 08 2017 |
2861 |
373.54 |
Dec 08 2017 |
8644 |
422.12 |
Dec 08 2017 |
5127 |
385.36 |
Dec 08 2017 |
7301 |
385.36 |
Dec 01 2017 |
2861 |
373.54 |
Dec 01 2017 |
8644 |
422.12 |
Dec 01 2017 |
5127 |
385.36 |
Dec 01 2017 |
7301 |
385.36 |
Nov 24 2017 |
2861 |
373.54 |
Nov 24 2017 |
8644 |
422.12 |
Nov 24 2017 |
5127 |
385.36 |
Nov 24 2017 |
7301 |
385.36 |
Nov 17 2017 |
2861 |
373.54 |
Nov 17 2017 |
8644 |
422.12 |
Nov 17 2017 |
5127 |
385.36 |
Nov 17 2017 |
7301 |
385.36 |
Nov 10 2017 |
2861 |
373.54 |
Nov 10 2017 |
8651 |
422.12 |
Nov 10 2017 |
5127 |
385.36 |
Nov 10 2017 |
7307 |
385.36 |
Nov 03 2017 |
2861 |
373.54 |
Nov 03 2017 |
8651 |
422.12 |
Nov 03 2017 |
5127 |
385.36 |
Nov 03 2017 |
7307 |
385.36 |
Oct 27 2017 |
2861 |
373.54 |
Oct 27 2017 |
8705 |
422.12 |
Oct 27 2017 |
5127 |
385.36 |
Oct 27 2017 |
7340 |
385.36 |
Oct 20 2017 |
2852 |
373.54 |
Oct 20 2017 |
8643 |
422.12 |
Oct 20 2017 |
5137 |
385.36 |
Oct 20 2017 |
7319 |
385.36 |
Oct 13 2017 |
2855 |
373.54 |
Oct 13 2017 |
8676 |
422.12 |
Oct 13 2017 |
5136 |
385.36 |
Oct 13 2017 |
7337 |
385.36 |
Oct 06 2017 |
2855 |
373.54 |
Oct 06 2017 |
8672 |
422.12 |
Oct 06 2017 |
5134 |
385.36 |
Oct 06 2017 |
7341 |
385.36 |
Sep 29 2017 |
2859 |
373.54 |
Sep 29 2017 |
8670 |
422.12 |
Sep 29 2017 |
5136 |
385.36 |
Sep 29 2017 |
7284 |
385.36 |
Sep 22 2017 |
2858 |
373.54 |
Sep 22 2017 |
8806 |
422.12 |
Sep 22 2017 |
5134 |
385.36 |
Sep 22 2017 |
7352 |
385.36 |
Sep 15 2017 |
2841 |
373.54 |
Sep 15 2017 |
8825 |
422.12 |
Sep 15 2017 |
5184 |
385.36 |
Sep 15 2017 |
7419 |
385.36 |
Sep 08 2017 |
2773 |
373.54 |
Sep 08 2017 |
8759 |
422.12 |
Sep 08 2017 |
5229 |
385.36 |
Sep 08 2017 |
7525 |
385.36 |
Sep 01 2017 |
2527 |
365.19 |
Sep 01 2017 |
8164 |
415.84 |
Sep 01 2017 |
6189 |
395.32 |
Sep 01 2017 |
8731 |
395.32 |
Aug 25 2017 |
2515 |
365.19 |
Aug 25 2017 |
8526 |
415.84 |
Aug 25 2017 |
6747 |
401.42 |
Aug 25 2017 |
9875 |
401.42 |
Aug 18 2017 |
2643 |
365.19 |
Aug 18 2017 |
8559 |
415.84 |
Aug 18 2017 |
6795 |
401.42 |
Aug 18 2017 |
9950 |
401.42 |
Aug 11 2017 |
2631 |
365.19 |
Aug 11 2017 |
9037 |
420.28 |
Aug 11 2017 |
7875 |
412.75 |
Aug 11 2017 |
11496 |
412.92 |
Aug 04 2017 |
2690 |
365.19 |
Aug 04 2017 |
9100 |
420.28 |
Aug 04 2017 |
7951 |
412.42 |
Aug 04 2017 |
12247 |
417.45 |
Jul 28 2017 |
2705 |
365.19 |
Jul 28 2017 |
9166 |
420.28 |
Jul 28 2017 |
7998 |
412.35 |
Jul 28 2017 |
12334 |
417.45 |
Jul 21 2017 |
3322 |
380.3 |
Jul 21 2017 |
9272 |
420.28 |
Jul 21 2017 |
8630 |
418.3 |
Jul 21 2017 |
13262 |
423.4 |
Jul 14 2017 |
3243 |
376.13 |
Jul 14 2017 |
9340 |
420.28 |
Jul 14 2017 |
8703 |
418.3 |
Jul 14 2017 |
13343 |
423.4 |
Jul 07 2017 |
3293 |
376.13 |
Jul 07 2017 |
9400 |
420.28 |
Jul 07 2017 |
8186 |
412.48 |
Jul 07 2017 |
12355 |
415.9 |
Jun 30 2017 |
3278 |
376.13 |
Jun 30 2017 |
9426 |
420.28 |
Jun 30 2017 |
5936 |
388.15 |
Jun 30 2017 |
12421 |
415.9 |
Jun 23 2017 |
3320 |
376.13 |
Jun 23 2017 |
9562 |
420.28 |
Jun 23 2017 |
6853 |
388.15 |
Jun 23 2017 |
12526 |
415.9 |
Jun 16 2017 |
3269 |
375.41 |
Jun 16 2017 |
9610 |
420.4 |
Jun 16 2017 |
6804 |
386.28 |
Jun 16 2017 |
10823 |
403.76 |
Jun 09 2017 |
3898 |
390.44 |
Jun 09 2017 |
9500 |
420.4 |
Jun 09 2017 |
6857 |
386.28 |
Jun 09 2017 |
10742 |
403.76 |
Jun 02 2017 |
3921 |
390.44 |
Jun 02 2017 |
9782 |
420.4 |
Jun 02 2017 |
6794 |
385.46 |
Jun 02 2017 |
10947 |
403.76 |
May 26 2017 |
3897 |
390.44 |
May 26 2017 |
9813 |
420.4 |
May 26 2017 |
6867 |
385.46 |
May 26 2017 |
10980 |
403.76 |
May 19 2017 |
4037 |
390.44 |
May 19 2017 |
10359 |
423.13 |
May 19 2017 |
6879 |
385.46 |
May 19 2017 |
11091 |
403.76 |
May 12 2017 |
4081 |
390.44 |
May 12 2017 |
10383 |
423.13 |
May 12 2017 |
6817 |
382.82 |
May 12 2017 |
11069 |
402.84 |
May 05 2017 |
4251 |
390.44 |
May 05 2017 |
10638 |
425.16 |
May 05 2017 |
6853 |
382.82 |
May 05 2017 |
8727 |
383.91 |
Apr 28 2017 |
4263 |
390.44 |
Apr 28 2017 |
9887 |
419 |
Apr 28 2017 |
6711 |
382.82 |
Apr 28 2017 |
8651 |
383.91 |
Apr 21 2017 |
4331 |
390.44 |
Apr 21 2017 |
9737 |
415.73 |
Apr 21 2017 |
6862 |
382.82 |
Apr 21 2017 |
8725 |
383.91 |
Apr 14 2017 |
4458 |
390.44 |
Apr 14 2017 |
10018 |
417.4 |
Apr 14 2017 |
6910 |
382.82 |
Apr 14 2017 |
8792 |
384.22 |
Apr 07 2017 |
4464 |
390.44 |
Apr 07 2017 |
10366 |
421.7 |
Apr 07 2017 |
6990 |
382.82 |
Apr 07 2017 |
8657 |
384.22 |
Mar 31 2017 |
4596 |
390.44 |
Mar 31 2017 |
10388 |
421.7 |
Mar 31 2017 |
7193 |
382.82 |
Mar 31 2017 |
8836 |
384.22 |
Mar 24 2017 |
4489 |
390.44 |
Mar 24 2017 |
10222 |
421.7 |
Mar 24 2017 |
7127 |
382.82 |
Mar 24 2017 |
8575 |
382.82 |
Mar 17 2017 |
4541 |
390.44 |
Mar 17 2017 |
10357 |
421.7 |
Mar 17 2017 |
7201 |
382.82 |
Mar 17 2017 |
8624 |
382.82 |
Mar 10 2017 |
4511 |
390.44 |
Mar 10 2017 |
10394 |
421.7 |
Mar 10 2017 |
7286 |
382.82 |
Mar 10 2017 |
8691 |
382.82 |
Mar 03 2017 |
4506 |
390.44 |
Mar 03 2017 |
10333 |
421.7 |
Mar 03 2017 |
7233 |
382.82 |
Mar 03 2017 |
8694 |
382.82 |
Feb 24 2017 |
4572 |
390.44 |
Feb 24 2017 |
10417 |
421.7 |
Feb 24 2017 |
7184 |
382.82 |
Feb 24 2017 |
8742 |
382.82 |
Feb 17 2017 |
4495 |
390.44 |
Feb 17 2017 |
10448 |
421.7 |
Feb 17 2017 |
7046 |
382.82 |
Feb 17 2017 |
8792 |
382.82 |
Feb 10 2017 |
4543 |
390.44 |
Feb 10 2017 |
10573 |
421.7 |
Feb 10 2017 |
7071 |
382.82 |
Feb 10 2017 |
8841 |
382.82 |
Feb 03 2017 |
4537 |
390.44 |
Feb 03 2017 |
10550 |
421.7 |
Feb 03 2017 |
7091 |
382.82 |
Feb 03 2017 |
8863 |
382.82 |
Jan 27 2017 |
4534 |
390.44 |
Jan 27 2017 |
10527 |
421.7 |
Jan 27 2017 |
7102 |
382.82 |
Jan 27 2017 |
8867 |
382.82 |
Jan 20 2017 |
4535 |
390.44 |
Jan 20 2017 |
10504 |
421.7 |
Jan 20 2017 |
7111 |
382.82 |
Jan 20 2017 |
8868 |
382.82 |
Jan 13 2017 |
4535 |
390.44 |
Jan 13 2017 |
10489 |
421.7 |
Jan 13 2017 |
7114 |
382.82 |
Jan 13 2017 |
8875 |
382.82 |
Jan 06 2017 |
4535 |
390.44 |
Jan 06 2017 |
10489 |
421.7 |
Jan 06 2017 |
7108 |
382.82 |
Jan 06 2017 |
8854 |
382.82 |
Dec 30 2016 |
4542 |
390.44 |
Dec 30 2016 |
10489 |
421.7 |
Dec 30 2016 |
7111 |
382.82 |
Dec 30 2016 |
8856 |
382.82 |
Dec 23 2016 |
4542 |
390.44 |
Dec 23 2016 |
10489 |
421.7 |
Dec 23 2016 |
7111 |
382.82 |
Dec 23 2016 |
8856 |
382.82 |
Dec 16 2016 |
4542 |
390.44 |
Dec 16 2016 |
10489 |
421.7 |
Dec 16 2016 |
7115 |
382.82 |
Dec 16 2016 |
8854 |
382.82 |
Dec 09 2016 |
4543 |
390.44 |
Dec 09 2016 |
10487 |
421.7 |
Dec 09 2016 |
7114 |
382.82 |
Dec 09 2016 |
8854 |
382.82 |
Dec 02 2016 |
4543 |
390.44 |
Dec 02 2016 |
10487 |
421.7 |
Dec 02 2016 |
7114 |
382.82 |
Dec 02 2016 |
8855 |
382.82 |
Nov 25 2016 |
4537 |
390.44 |
Nov 25 2016 |
10487 |
421.7 |
Nov 25 2016 |
7110 |
382.82 |
Nov 25 2016 |
8853 |
382.82 |
Nov 18 2016 |
4537 |
390.44 |
Nov 18 2016 |
10487 |
421.7 |
Nov 18 2016 |
7110 |
382.82 |
Nov 18 2016 |
8853 |
382.82 |
Nov 11 2016 |
4537 |
390.44 |
Nov 11 2016 |
10479 |
421.7 |
Nov 11 2016 |
7110 |
382.82 |
Nov 11 2016 |
8848 |
382.82 |
Nov 04 2016 |
4537 |
390.44 |
Nov 04 2016 |
10479 |
421.7 |
Nov 04 2016 |
7110 |
382.82 |
Nov 04 2016 |
8848 |
382.82 |
Oct 28 2016 |
4529 |
390.44 |
Oct 28 2016 |
10497 |
421.7 |
Oct 28 2016 |
7110 |
382.82 |
Oct 28 2016 |
8868 |
382.82 |
Oct 21 2016 |
4529 |
390.44 |
Oct 21 2016 |
10508 |
421.7 |
Oct 21 2016 |
7107 |
382.82 |
Oct 21 2016 |
8869 |
382.82 |
Oct 14 2016 |
4540 |
390.44 |
Oct 14 2016 |
10506 |
421.7 |
Oct 14 2016 |
7136 |
382.82 |
Oct 14 2016 |
8912 |
382.82 |
Oct 07 2016 |
4539 |
390.44 |
Oct 07 2016 |
10506 |
421.7 |
Oct 07 2016 |
7142 |
382.82 |
Oct 07 2016 |
8905 |
382.82 |
Sep 30 2016 |
4573 |
390.44 |
Sep 30 2016 |
10513 |
421.7 |
Sep 30 2016 |
7152 |
382.82 |
Sep 30 2016 |
8916 |
382.82 |
Sep 23 2016 |
4548 |
390.44 |
Sep 23 2016 |
10406 |
421.7 |
Sep 23 2016 |
7149 |
382.82 |
Sep 23 2016 |
8872 |
382.82 |
Sep 16 2016 |
4550 |
390.44 |
Sep 16 2016 |
10374 |
421.7 |
Sep 16 2016 |
7192 |
382.82 |
Sep 16 2016 |
8883 |
382.82 |
Sep 09 2016 |
7032 |
440.75 |
Sep 09 2016 |
10811 |
424.85 |
Sep 09 2016 |
7576 |
386.1 |
Sep 09 2016 |
9000 |
383.59 |
Sep 02 2016 |
7177 |
440.75 |
Sep 02 2016 |
10854 |
424.85 |
Sep 02 2016 |
7683 |
386.1 |
Sep 02 2016 |
9114 |
383.59 |
Aug 26 2016 |
7006 |
440.75 |
Aug 26 2016 |
10579 |
424.85 |
Aug 26 2016 |
7715 |
386.1 |
Aug 26 2016 |
8820 |
383.59 |
Aug 19 2016 |
7139 |
440.75 |
Aug 19 2016 |
10608 |
424.85 |
Aug 19 2016 |
7741 |
386.1 |
Aug 19 2016 |
8832 |
383.59 |
Aug 12 2016 |
7527 |
440.75 |
Aug 12 2016 |
10618 |
424.85 |
Aug 12 2016 |
7852 |
386.1 |
Aug 12 2016 |
9900 |
383.59 |
Aug 05 2016 |
7578 |
440.75 |
Aug 05 2016 |
10654 |
424.85 |
Aug 05 2016 |
8772 |
395.09 |
Aug 05 2016 |
11036 |
391.76 |
Jul 29 2016 |
6099 |
411.15 |
Jul 29 2016 |
10515 |
424.85 |
Jul 29 2016 |
8412 |
391.15 |
Jul 29 2016 |
11142 |
391.76 |
Jul 22 2016 |
4961 |
385.13 |
Jul 22 2016 |
10648 |
424.85 |
Jul 22 2016 |
8560 |
391.15 |
Jul 22 2016 |
11307 |
391.76 |
Jun 22 2016 |
4940 |
385.13 |
Jun 22 2016 |
9993 |
416.61 |
Jun 22 2016 |
8854 |
391.86 |
Jun 22 2016 |
12890 |
396.85 |
Jun 15 2016 |
5087 |
385.13 |
Jun 15 2016 |
10111 |
416.61 |
Jun 15 2016 |
8919 |
391.86 |
Jun 15 2016 |
13030 |
396.85 |
Jun 08 2016 |
5138 |
385.13 |
Jun 08 2016 |
10127 |
416.61 |
Jun 08 2016 |
9007 |
391.86 |
Jun 08 2016 |
13056 |
396.85 |
Jun 01 2016 |
5315 |
385.13 |
Jun 01 2016 |
10202 |
416.61 |
Jun 01 2016 |
9195 |
393 |
Jun 01 2016 |
12896 |
394.05 |
May 25 2016 |
5270 |
385.13 |
May 25 2016 |
9604 |
410.79 |
May 25 2016 |
9211 |
393 |
May 25 2016 |
12077 |
388.31 |
May 18 2016 |
5279 |
385.13 |
May 18 2016 |
9680 |
410.79 |
May 18 2016 |
10205 |
401.8 |
May 18 2016 |
10907 |
378.98 |
May 11 2016 |
5205 |
385.13 |
May 11 2016 |
9278 |
407.19 |
May 11 2016 |
10170 |
401.8 |
May 11 2016 |
10876 |
378.98 |
May 04 2016 |
5230 |
385.13 |
May 04 2016 |
9226 |
407.19 |
May 04 2016 |
10126 |
401.8 |
May 04 2016 |
10843 |
378.98 |
Apr 27 2016 |
5372 |
385.13 |
Apr 27 2016 |
8336 |
396.78 |
Apr 27 2016 |
8687 |
386.18 |
Apr 27 2016 |
11058 |
378.98 |
Apr 20 2016 |
5445 |
385.13 |
Apr 20 2016 |
8353 |
396.78 |
Apr 20 2016 |
8755 |
386.18 |
Apr 20 2016 |
11099 |
378.98 |
Apr 13 2016 |
5499 |
385.13 |
Apr 13 2016 |
10313 |
413.14 |
Apr 13 2016 |
8690 |
386.18 |
Apr 13 2016 |
11063 |
378.98 |
Apr 06 2016 |
5589 |
385.13 |
Apr 06 2016 |
7733 |
386.67 |
Apr 06 2016 |
8670 |
386.18 |
Apr 06 2016 |
11141 |
378.98 |
Mar 30 2016 |
5456 |
385.13 |
Mar 30 2016 |
7646 |
386.67 |
Mar 30 2016 |
7630 |
376.73 |
Mar 30 2016 |
11065 |
378.98 |
Mar 23 2016 |
5639 |
385.13 |
Mar 23 2016 |
7822 |
386.67 |
Mar 23 2016 |
7642 |
376.73 |
Mar 23 2016 |
11187 |
378.98 |
Mar 16 2016 |
5619 |
385.13 |
Mar 16 2016 |
7881 |
386.67 |
Mar 16 2016 |
7524 |
376.73 |
Mar 16 2016 |
11117 |
378.98 |
Mar 09 2016 |
5683 |
385.13 |
Mar 09 2016 |
7894 |
386.67 |
Mar 09 2016 |
7541 |
376.73 |
Mar 09 2016 |
11165 |
378.98 |
Mar 02 2016 |
5700 |
385.13 |
Mar 02 2016 |
7823 |
386.67 |
Mar 02 2016 |
7527 |
376.73 |
Mar 02 2016 |
11134 |
378.98 |
Feb 24 2016 |
5689 |
385.13 |
Feb 24 2016 |
7845 |
386.67 |
Feb 24 2016 |
7490 |
376.73 |
Feb 24 2016 |
11107 |
378.98 |
Feb 17 2016 |
5748 |
385.13 |
Feb 17 2016 |
7961 |
386.67 |
Feb 17 2016 |
7527 |
376.73 |
Feb 17 2016 |
11218 |
378.98 |
Feb 10 2016 |
5782 |
385.13 |
Feb 10 2016 |
7972 |
386.67 |
Feb 10 2016 |
7563 |
376.73 |
Feb 10 2016 |
11247 |
378.98 |
Feb 03 2016 |
5773 |
385.13 |
Feb 03 2016 |
8013 |
386.67 |
Feb 03 2016 |
7574 |
376.73 |
Feb 03 2016 |
11263 |
378.98 |
Jan 27 2016 |
5773 |
385.13 |
Jan 27 2016 |
8021 |
386.67 |
Jan 27 2016 |
7588 |
376.73 |
Jan 27 2016 |
11278 |
378.98 |
Jan 20 2016 |
5775 |
385.13 |
Jan 20 2016 |
8022 |
386.67 |
Jan 20 2016 |
7610 |
376.73 |
Jan 20 2016 |
11290 |
378.98 |
Jan 13 2016 |
5775 |
385.13 |
Jan 13 2016 |
8026 |
386.67 |
Jan 13 2016 |
7621 |
376.73 |
Jan 13 2016 |
11302 |
378.98 |
Jan 06 2016 |
5775 |
385.13 |
Jan 06 2016 |
8026 |
386.67 |
Jan 06 2016 |
7627 |
376.73 |
Jan 06 2016 |
11308 |
378.98 |
Dec 30 2015 |
5776 |
385.13 |
Dec 30 2015 |
8026 |
386.67 |
Dec 30 2015 |
7631 |
376.73 |
Dec 30 2015 |
11310 |
378.98 |
Dec 23 2015 |
5776 |
385.13 |
Dec 23 2015 |
8026 |
386.67 |
Dec 23 2015 |
7631 |
376.73 |
Dec 23 2015 |
11311 |
378.98 |
Dec 16 2015 |
5776 |
385.13 |
Dec 16 2015 |
8026 |
386.67 |
Dec 16 2015 |
7631 |
376.73 |
Dec 16 2015 |
11311 |
378.98 |
Dec 09 2015 |
5776 |
385.13 |
Dec 09 2015 |
8026 |
386.67 |
Dec 09 2015 |
7638 |
376.73 |
Dec 09 2015 |
11313 |
378.98 |
Dec 02 2015 |
5776 |
385.13 |
Dec 02 2015 |
8027 |
386.67 |
Dec 02 2015 |
7639 |
376.73 |
Dec 02 2015 |
11314 |
378.98 |
Nov 25 2015 |
5776 |
385.13 |
Nov 25 2015 |
8027 |
386.67 |
Nov 25 2015 |
7639 |
376.73 |
Nov 25 2015 |
11315 |
378.98 |
Nov 18 2015 |
5776 |
385.13 |
Nov 18 2015 |
8027 |
386.67 |
Nov 18 2015 |
7639 |
376.73 |
Nov 18 2015 |
11315 |
378.98 |
Nov 11 2015 |
5776 |
385.13 |
Nov 11 2015 |
8022 |
386.67 |
Nov 11 2015 |
7639 |
376.73 |
Nov 11 2015 |
11316 |
378.98 |
Nov 04 2015 |
5776 |
385.13 |
Nov 04 2015 |
8022 |
386.67 |
Nov 04 2015 |
7639 |
376.73 |
Nov 04 2015 |
11316 |
378.98 |
Oct 28 2015 |
5764 |
385.13 |
Oct 28 2015 |
8023 |
386.67 |
Oct 28 2015 |
7628 |
376.73 |
Oct 28 2015 |
11303 |
378.98 |
Oct 21 2015 |
5748 |
385.13 |
Oct 21 2015 |
8000 |
386.67 |
Oct 21 2015 |
7638 |
376.73 |
Oct 21 2015 |
11299 |
378.98 |
Oct 14 2015 |
5748 |
385.13 |
Oct 14 2015 |
8005 |
386.67 |
Oct 14 2015 |
7643 |
376.73 |
Oct 14 2015 |
11302 |
378.98 |
Oct 07 2015 |
5749 |
385.13 |
Oct 07 2015 |
8013 |
386.67 |
Oct 07 2015 |
7630 |
376.73 |
Oct 07 2015 |
11296 |
378.98 |
Sep 30 2015 |
5761 |
385.13 |
Sep 30 2015 |
8017 |
386.67 |
Sep 30 2015 |
7634 |
376.73 |
Sep 30 2015 |
11310 |
378.98 |
Sep 23 2015 |
5768 |
385.13 |
Sep 23 2015 |
8065 |
386.67 |
Sep 23 2015 |
7636 |
376.73 |
Sep 23 2015 |
11350 |
378.98 |
Sep 16 2015 |
5755 |
385.13 |
Sep 16 2015 |
7997 |
386.67 |
Sep 16 2015 |
7639 |
376.73 |
Sep 16 2015 |
11316 |
378.98 |
Sep 09 2015 |
5727 |
385.13 |
Sep 09 2015 |
7970 |
386.67 |
Sep 09 2015 |
7663 |
376.73 |
Sep 09 2015 |
11312 |
378.98 |
Sep 02 2015 |
5650 |
385.13 |
Sep 02 2015 |
8029 |
386.67 |
Sep 02 2015 |
7603 |
376.73 |
Sep 02 2015 |
11284 |
378.98 |
Aug 26 2015 |
5809 |
385.13 |
Aug 26 2015 |
8136 |
386.67 |
Aug 26 2015 |
7775 |
376.73 |
Aug 26 2015 |
11427 |
378.98 |
Aug 19 2015 |
5762 |
385.13 |
Aug 19 2015 |
8325 |
386.67 |
Aug 19 2015 |
7772 |
376.73 |
Aug 19 2015 |
11593 |
378.98 |
Aug 12 2015 |
5800 |
385.13 |
Aug 12 2015 |
8331 |
386.67 |
Aug 12 2015 |
7827 |
376.73 |
Aug 12 2015 |
11649 |
378.98 |
Aug 05 2015 |
5801 |
385.13 |
Aug 05 2015 |
8408 |
386.67 |
Aug 05 2015 |
7275 |
371.25 |
Aug 05 2015 |
11136 |
374.84 |
Jul 29 2015 |
5913 |
388.72 |
Jul 29 2015 |
8445 |
386.67 |
Jul 29 2015 |
7397 |
371.25 |
Jul 29 2015 |
10872 |
371.39 |
Jul 22 2015 |
5992 |
389.52 |
Jul 22 2015 |
10221 |
403.98 |
Jul 22 2015 |
8471 |
382.67 |
Jul 22 2015 |
9837 |
362.92 |
Jul 15 2015 |
6125 |
389.52 |
Jul 15 2015 |
10450 |
403.98 |
Jul 15 2015 |
10226 |
399.19 |
Jul 15 2015 |
10918 |
370.96 |
Jul 08 2015 |
6193 |
389.52 |
Jul 08 2015 |
10506 |
403.98 |
Jul 08 2015 |
10258 |
399.19 |
Jul 08 2015 |
11075 |
370.96 |
Jul 01 2015 |
6251 |
389.52 |
Jul 01 2015 |
10566 |
403.98 |
Jul 01 2015 |
10325 |
399.19 |
Jul 01 2015 |
11152 |
370.96 |
Jun 24 2015 |
6239 |
389.52 |
Jun 24 2015 |
10585 |
403.98 |
Jun 24 2015 |
10379 |
399.19 |
Jun 24 2015 |
11204 |
370.96 |
Jun 17 2015 |
6222 |
389.52 |
Jun 17 2015 |
10591 |
403.98 |
Jun 17 2015 |
10449 |
399.19 |
Jun 17 2015 |
11276 |
370.96 |
Jun 10 2015 |
6245 |
389.52 |
Jun 10 2015 |
10648 |
403.98 |
Jun 10 2015 |
10496 |
399.19 |
Jun 10 2015 |
11222 |
370.96 |
Jun 03 2015 |
6204 |
389.52 |
Jun 03 2015 |
10791 |
403.98 |
Jun 03 2015 |
10539 |
399.19 |
Jun 03 2015 |
10875 |
366.77 |
May 27 2015 |
6133 |
389.52 |
May 27 2015 |
10891 |
405.87 |
May 27 2015 |
10530 |
399.19 |
May 27 2015 |
10829 |
366.77 |
May 20 2015 |
6124 |
389.52 |
May 20 2015 |
10974 |
405.87 |
May 20 2015 |
10579 |
399.19 |
May 20 2015 |
10871 |
366.77 |
May 13 2015 |
6144 |
389.52 |
May 13 2015 |
11080 |
405.87 |
May 13 2015 |
10562 |
399.19 |
May 13 2015 |
10936 |
366.77 |
May 06 2015 |
5782 |
389.52 |
May 06 2015 |
12482 |
419.74 |
May 06 2015 |
12088 |
417.04 |
May 06 2015 |
12939 |
384.32 |
Apr 29 2015 |
5970 |
389.52 |
Apr 29 2015 |
16551 |
451.85 |
Apr 29 2015 |
12254 |
417.04 |
Apr 29 2015 |
13125 |
384.32 |
Apr 22 2015 |
6076 |
389.52 |
Apr 22 2015 |
16034 |
447.12 |
Apr 22 2015 |
12320 |
417.04 |
Apr 22 2015 |
13209 |
384.32 |
Apr 15 2015 |
6019 |
389.52 |
Apr 15 2015 |
14303 |
434.34 |
Apr 15 2015 |
12265 |
417.04 |
Apr 15 2015 |
13197 |
384.32 |
Apr 08 2015 |
6034 |
389.52 |
Apr 08 2015 |
19380 |
478.49 |
Apr 08 2015 |
12409 |
417.04 |
Apr 08 2015 |
14987 |
396.87 |
Apr 01 2015 |
6013 |
389.52 |
Apr 01 2015 |
19509 |
478.49 |
Apr 01 2015 |
14249 |
434.57 |
Apr 01 2015 |
17079 |
409.23 |
Mar 25 2015 |
5983 |
389.52 |
Mar 25 2015 |
17478 |
464.62 |
Mar 25 2015 |
14094 |
434.57 |
Mar 25 2015 |
16551 |
408.86 |
Mar 18 2015 |
5779 |
389.52 |
Mar 18 2015 |
16805 |
464.62 |
Mar 18 2015 |
13860 |
434.57 |
Mar 18 2015 |
16186 |
408.86 |
Mar 11 2015 |
5986 |
389.52 |
Mar 11 2015 |
17164 |
464.62 |
Mar 11 2015 |
13979 |
434.57 |
Mar 11 2015 |
16675 |
408.86 |
Mar 04 2015 |
6080 |
389.52 |
Mar 04 2015 |
17435 |
464.62 |
Mar 04 2015 |
14182 |
434.57 |
Mar 04 2015 |
16842 |
408.86 |
Feb 25 2015 |
6006 |
389.52 |
Feb 25 2015 |
17463 |
464.62 |
Feb 25 2015 |
14101 |
434.57 |
Feb 25 2015 |
16862 |
408.86 |
Feb 18 2015 |
6049 |
389.52 |
Feb 18 2015 |
17609 |
464.62 |
Feb 18 2015 |
14158 |
434.57 |
Feb 18 2015 |
16919 |
408.86 |
Feb 11 2015 |
6083 |
389.52 |
Feb 11 2015 |
17621 |
464.62 |
Feb 11 2015 |
14206 |
434.57 |
Feb 11 2015 |
16942 |
408.86 |
Feb 04 2015 |
6088 |
389.52 |
Feb 04 2015 |
17672 |
464.62 |
Feb 04 2015 |
14209 |
434.57 |
Feb 04 2015 |
16957 |
408.86 |
Jan 28 2015 |
6088 |
389.52 |
Jan 28 2015 |
17608 |
464.62 |
Jan 28 2015 |
14237 |
434.57 |
Jan 28 2015 |
16950 |
408.86 |
Jan 21 2015 |
6093 |
389.52 |
Jan 21 2015 |
17614 |
464.62 |
Jan 21 2015 |
14221 |
434.57 |
Jan 21 2015 |
16967 |
408.86 |
Jan 14 2015 |
6093 |
389.52 |
Jan 14 2015 |
17628 |
464.62 |
Jan 14 2015 |
14217 |
434.57 |
Jan 14 2015 |
16993 |
408.86 |
Jan 07 2015 |
6093 |
389.52 |
Jan 07 2015 |
17628 |
464.62 |
Jan 07 2015 |
14187 |
434.57 |
Jan 07 2015 |
16977 |
408.86 |
Dec 31 2014 |
6101 |
389.52 |
Dec 31 2014 |
17628 |
464.62 |
Dec 31 2014 |
14186 |
434.57 |
Dec 31 2014 |
16980 |
408.86 |
Dec 24 2014 |
6101 |
389.52 |
Dec 24 2014 |
17628 |
464.62 |
Dec 24 2014 |
14186 |
434.57 |
Dec 24 2014 |
16980 |
408.86 |
Dec 17 2014 |
6101 |
389.52 |
Dec 17 2014 |
17628 |
464.62 |
Dec 17 2014 |
14171 |
434.57 |
Dec 17 2014 |
16975 |
408.86 |
Dec 10 2014 |
6101 |
389.52 |
Dec 10 2014 |
17628 |
464.62 |
Dec 10 2014 |
14171 |
434.57 |
Dec 10 2014 |
16976 |
408.86 |
Dec 03 2014 |
6102 |
389.52 |
Dec 03 2014 |
17628 |
464.62 |
Dec 03 2014 |
14171 |
434.57 |
Dec 03 2014 |
16977 |
408.86 |
Nov 26 2014 |
6102 |
389.52 |
Nov 26 2014 |
17628 |
464.62 |
Nov 26 2014 |
14171 |
434.57 |
Nov 26 2014 |
16977 |
408.86 |
Nov 19 2014 |
6102 |
389.52 |
Nov 19 2014 |
17628 |
464.62 |
Nov 19 2014 |
14171 |
434.57 |
Nov 19 2014 |
16978 |
408.86 |
Nov 12 2014 |
6102 |
389.52 |
Nov 12 2014 |
17628 |
464.62 |
Nov 12 2014 |
14171 |
434.57 |
Nov 12 2014 |
16978 |
408.86 |
Nov 05 2014 |
6102 |
389.52 |
Nov 05 2014 |
17628 |
464.62 |
Nov 05 2014 |
14171 |
434.57 |
Nov 05 2014 |
16978 |
408.86 |
Oct 29 2014 |
6102 |
389.52 |
Oct 29 2014 |
17623 |
464.62 |
Oct 29 2014 |
14171 |
434.57 |
Oct 29 2014 |
16977 |
408.86 |
Oct 22 2014 |
6099 |
389.52 |
Oct 22 2014 |
17579 |
464.62 |
Oct 22 2014 |
14119 |
434.57 |
Oct 22 2014 |
16995 |
408.86 |
Oct 15 2014 |
6096 |
389.52 |
Oct 15 2014 |
17484 |
464.62 |
Oct 15 2014 |
14100 |
434.57 |
Oct 15 2014 |
16954 |
408.86 |
Oct 08 2014 |
6094 |
389.52 |
Oct 08 2014 |
17503 |
464.62 |
Oct 08 2014 |
14081 |
434.57 |
Oct 08 2014 |
16939 |
408.86 |
Oct 01 2014 |
6097 |
389.52 |
Oct 01 2014 |
17510 |
464.62 |
Oct 01 2014 |
14112 |
434.57 |
Oct 01 2014 |
16962 |
408.86 |
Sep 24 2014 |
6073 |
389.52 |
Sep 24 2014 |
17618 |
464.62 |
Sep 24 2014 |
14070 |
434.57 |
Sep 24 2014 |
16960 |
408.86 |
Sep 17 2014 |
6051 |
389.52 |
Sep 17 2014 |
17463 |
464.62 |
Sep 17 2014 |
14127 |
434.57 |
Sep 17 2014 |
16926 |
408.86 |
Sep 10 2014 |
6058 |
389.52 |
Sep 10 2014 |
17470 |
464.62 |
Sep 10 2014 |
13991 |
434.57 |
Sep 10 2014 |
16930 |
408.86 |
Sep 03 2014 |
6068 |
389.52 |
Sep 03 2014 |
17507 |
464.62 |
Sep 03 2014 |
13990 |
434.57 |
Sep 03 2014 |
16979 |
408.86 |
Aug 27 2014 |
5949 |
389.52 |
Aug 27 2014 |
17384 |
464.62 |
Aug 27 2014 |
14098 |
434.57 |
Aug 27 2014 |
17003 |
408.86 |
Aug 20 2014 |
5932 |
389.52 |
Aug 20 2014 |
17412 |
464.62 |
Aug 20 2014 |
14554 |
440.1 |
Aug 20 2014 |
17034 |
408.86 |
Aug 13 2014 |
5955 |
389.52 |
Aug 13 2014 |
17341 |
464.62 |
Aug 13 2014 |
14606 |
440.1 |
Aug 13 2014 |
17097 |
408.86 |
Aug 06 2014 |
17513 |
464.62 |
Aug 06 2014 |
16323 |
457.6 |
Aug 06 2014 |
22240 |
443.7 |
Jul 30 2014 |
17565 |
464.62 |
Jul 30 2014 |
16473 |
458.73 |
Jul 30 2014 |
22319 |
443.2 |
Jul 23 2014 |
17405 |
464.62 |
Jul 23 2014 |
15896 |
454.95 |
Jul 23 2014 |
24726 |
460.75 |
Jul 16 2014 |
17579 |
464.62 |
Jul 16 2014 |
15885 |
454.95 |
Jul 16 2014 |
24706 |
460.75 |
Jul 09 2014 |
17677 |
464.62 |
Jul 09 2014 |
16029 |
454.95 |
Jul 09 2014 |
24728 |
460.75 |
Jul 02 2014 |
17766 |
464.62 |
Jul 02 2014 |
16184 |
454.95 |
Jul 02 2014 |
24945 |
460.75 |
Jun 25 2014 |
17867 |
464.62 |
Jun 25 2014 |
16348 |
454.95 |
Jun 25 2014 |
25089 |
460.75 |
Jun 18 2014 |
17925 |
464.62 |
Jun 18 2014 |
16480 |
454.95 |
Jun 18 2014 |
25110 |
460.75 |
Jun 11 2014 |
17813 |
464.62 |
Jun 11 2014 |
16481 |
454.95 |
Jun 11 2014 |
25270 |
460.75 |
Jun 04 2014 |
17948 |
464.62 |
Jun 04 2014 |
16795 |
454.95 |
Jun 04 2014 |
25459 |
460.75 |
May 28 2014 |
17813 |
464.62 |
May 28 2014 |
16776 |
454.95 |
May 28 2014 |
25367 |
460.75 |
May 21 2014 |
17855 |
464.62 |
May 21 2014 |
16857 |
454.95 |
May 21 2014 |
25458 |
460.75 |
May 14 2014 |
17954 |
464.62 |
May 14 2014 |
16963 |
454.95 |
May 14 2014 |
25563 |
460.75 |
May 07 2014 |
13012 |
422.84 |
May 07 2014 |
16730 |
454.95 |
May 07 2014 |
22027 |
438.9 |
Apr 30 2014 |
13476 |
422.84 |
Apr 30 2014 |
17264 |
454.95 |
Apr 30 2014 |
22541 |
438.9 |
Apr 23 2014 |
15378 |
436.88 |
Apr 23 2014 |
17469 |
454.95 |
Apr 23 2014 |
24422 |
448.93 |
Apr 16 2014 |
15348 |
436.88 |
Apr 16 2014 |
17342 |
454.95 |
Apr 16 2014 |
24252 |
448.93 |
Apr 09 2014 |
15925 |
436.88 |
Apr 09 2014 |
17515 |
454.95 |
Apr 09 2014 |
24648 |
448.93 |
Apr 02 2014 |
17700 |
454.95 |
Apr 02 2014 |
25149 |
454.95 |
Mar 26 2014 |
18088 |
454.95 |
Mar 26 2014 |
25084 |
454.95 |
Mar 19 2014 |
18193 |
454.95 |
Mar 19 2014 |
25040 |
454.95 |
Mar 12 2014 |
18189 |
454.95 |
Mar 12 2014 |
25060 |
454.95 |
Mar 05 2014 |
18201 |
454.95 |
Mar 05 2014 |
24907 |
454.95 |
Feb 26 2014 |
18206 |
454.95 |
Feb 26 2014 |
24850 |
454.95 |
Feb 19 2014 |
18242 |
454.95 |
Feb 19 2014 |
24888 |
454.95 |
Feb 12 2014 |
18226 |
454.95 |
Feb 12 2014 |
24830 |
454.95 |
Feb 05 2014 |
18369 |
454.95 |
Feb 05 2014 |
24957 |
454.95 |
Jan 29 2014 |
18499 |
454.95 |
Jan 29 2014 |
24975 |
454.95 |
Jan 22 2014 |
18456 |
454.95 |
Jan 22 2014 |
24882 |
454.95 |
Jan 15 2014 |
18512 |
454.95 |
Jan 15 2014 |
24927 |
454.95 |
Jan 08 2014 |
18545 |
454.95 |
Jan 08 2014 |
24842 |
454.95 |
Jan 01 2014 |
18548 |
454.95 |
Jan 01 2014 |
24843 |
454.95 |
Dec 25 2013 |
18548 |
454.95 |
Dec 25 2013 |
24852 |
454.95 |
Dec 18 2013 |
18548 |
454.95 |
Dec 18 2013 |
24852 |
454.95 |
Dec 11 2013 |
18548 |
454.95 |
Dec 11 2013 |
24853 |
454.95 |
Dec 04 2013 |
18548 |
454.95 |
Dec 04 2013 |
24854 |
454.95 |
Nov 27 2013 |
18548 |
454.95 |
Nov 27 2013 |
24854 |
454.95 |
Nov 20 2013 |
18548 |
454.95 |
Nov 20 2013 |
24855 |
454.95 |
Nov 13 2013 |
18550 |
454.95 |
Nov 13 2013 |
24856 |
454.95 |
Nov 06 2013 |
18550 |
454.95 |
Nov 06 2013 |
24856 |
454.95 |
Oct 30 2013 |
18548 |
454.95 |
Oct 30 2013 |
24854 |
454.95 |
Oct 23 2013 |
18549 |
454.95 |
Oct 23 2013 |
24850 |
454.95 |
Oct 16 2013 |
18507 |
454.95 |
Oct 16 2013 |
24825 |
454.95 |
Oct 09 2013 |
18507 |
454.95 |
Oct 09 2013 |
24658 |
454.95 |
Oct 02 2013 |
18497 |
454.95 |
Oct 02 2013 |
24713 |
454.95 |
Sep 25 2013 |
18409 |
454.95 |
Sep 25 2013 |
24660 |
454.95 |
Sep 18 2013 |
18319 |
454.95 |
Sep 18 2013 |
24434 |
454.95 |
Sep 11 2013 |
18219 |
454.95 |
Sep 11 2013 |
24267 |
454.95 |
Sep 04 2013 |
18191 |
454.95 |
Sep 04 2013 |
24420 |
454.95 |
Aug 28 2013 |
18851 |
462.11 |
Aug 28 2013 |
25371 |
462.11 |
Aug 21 2013 |
18934 |
462.11 |
Aug 21 2013 |
25554 |
462.11 |