| May 27 2021 |
3838 |
452.43 |
| May 27 2021 |
4852 |
452.43 |
| May 07 2021 |
13171 |
452.43 |
| May 29 2020 |
7258 |
452.43 |
| May 29 2020 |
9811 |
452.43 |
| May 22 2020 |
7544 |
452.43 |
| May 22 2020 |
10162 |
452.43 |
| May 15 2020 |
7702 |
452.43 |
| May 15 2020 |
10506 |
452.43 |
| May 08 2020 |
7898 |
452.43 |
| May 08 2020 |
10772 |
452.43 |
| May 01 2020 |
8316 |
452.43 |
| May 01 2020 |
11349 |
452.43 |
| Apr 24 2020 |
8590 |
452.43 |
| Apr 24 2020 |
12051 |
452.43 |
| Apr 17 2020 |
8644 |
452.43 |
| Apr 17 2020 |
12321 |
452.43 |
| Apr 10 2020 |
8847 |
452.43 |
| Apr 10 2020 |
12601 |
452.43 |
| Apr 03 2020 |
5016 |
468.5 |
| Apr 03 2020 |
7936 |
442.77 |
| Apr 03 2020 |
9055 |
452.43 |
| Apr 03 2020 |
12322 |
447.6 |
| Mar 27 2020 |
5357 |
468.5 |
| Mar 27 2020 |
8249 |
442.77 |
| Mar 27 2020 |
9238 |
452.43 |
| Mar 27 2020 |
12646 |
447.6 |
| Mar 20 2020 |
5459 |
468.5 |
| Mar 20 2020 |
8370 |
442.77 |
| Mar 20 2020 |
9390 |
452.43 |
| Mar 20 2020 |
12827 |
447.6 |
| Mar 13 2020 |
5369 |
468.5 |
| Mar 13 2020 |
9987 |
457.86 |
| Mar 13 2020 |
9464 |
452.43 |
| Mar 13 2020 |
14162 |
456.05 |
| Mar 06 2020 |
5445 |
468.5 |
| Mar 06 2020 |
10159 |
457.86 |
| Mar 06 2020 |
9528 |
452.43 |
| Mar 06 2020 |
14284 |
456.05 |
| Feb 28 2020 |
5665 |
468.5 |
| Feb 28 2020 |
10214 |
457.86 |
| Feb 28 2020 |
9517 |
452.43 |
| Feb 28 2020 |
14316 |
456.05 |
| Feb 21 2020 |
5452 |
468.5 |
| Feb 21 2020 |
10064 |
457.86 |
| Feb 21 2020 |
9382 |
452.43 |
| Feb 21 2020 |
14163 |
456.05 |
| Feb 14 2020 |
5532 |
468.5 |
| Feb 14 2020 |
10085 |
457.86 |
| Feb 14 2020 |
9429 |
452.43 |
| Feb 14 2020 |
14201 |
456.05 |
| Feb 07 2020 |
5601 |
468.5 |
| Feb 07 2020 |
10066 |
457.86 |
| Feb 07 2020 |
9359 |
452.43 |
| Feb 07 2020 |
14108 |
456.05 |
| Jan 31 2020 |
5609 |
468.5 |
| Jan 31 2020 |
10125 |
457.86 |
| Jan 31 2020 |
9378 |
452.43 |
| Jan 31 2020 |
14157 |
456.05 |
| Jan 24 2020 |
5606 |
468.5 |
| Jan 24 2020 |
10133 |
457.86 |
| Jan 24 2020 |
9395 |
452.43 |
| Jan 24 2020 |
14156 |
456.05 |
| Jan 17 2020 |
5606 |
468.5 |
| Jan 17 2020 |
10141 |
457.86 |
| Jan 17 2020 |
9330 |
452.43 |
| Jan 17 2020 |
14080 |
456.05 |
| Jan 10 2020 |
5606 |
468.5 |
| Jan 10 2020 |
10141 |
457.86 |
| Jan 10 2020 |
9330 |
452.43 |
| Jan 10 2020 |
14081 |
456.05 |
| Jan 03 2020 |
5607 |
468.5 |
| Jan 03 2020 |
10143 |
457.86 |
| Jan 03 2020 |
9335 |
452.43 |
| Jan 03 2020 |
14089 |
456.05 |
| Dec 27 2019 |
5629 |
468.5 |
| Dec 27 2019 |
10143 |
457.86 |
| Dec 27 2019 |
9329 |
452.43 |
| Dec 27 2019 |
14086 |
456.05 |
| Dec 20 2019 |
5629 |
468.5 |
| Dec 20 2019 |
10143 |
457.86 |
| Dec 20 2019 |
9329 |
452.43 |
| Dec 20 2019 |
14086 |
456.05 |
| Dec 13 2019 |
5629 |
468.5 |
| Dec 13 2019 |
10144 |
457.86 |
| Dec 13 2019 |
9330 |
452.43 |
| Dec 13 2019 |
14087 |
456.05 |
| Dec 06 2019 |
5629 |
468.5 |
| Dec 06 2019 |
10144 |
457.86 |
| Dec 06 2019 |
9320 |
452.43 |
| Dec 06 2019 |
14074 |
456.05 |
| Nov 29 2019 |
5629 |
468.5 |
| Nov 29 2019 |
10144 |
457.86 |
| Nov 29 2019 |
9299 |
452.43 |
| Nov 29 2019 |
14061 |
456.05 |
| Nov 22 2019 |
5629 |
468.5 |
| Nov 22 2019 |
10144 |
457.86 |
| Nov 22 2019 |
9299 |
452.43 |
| Nov 22 2019 |
14061 |
456.05 |
| Nov 15 2019 |
5629 |
468.5 |
| Nov 15 2019 |
10144 |
457.86 |
| Nov 15 2019 |
9300 |
452.43 |
| Nov 15 2019 |
14066 |
456.05 |
| Nov 08 2019 |
5629 |
468.5 |
| Nov 08 2019 |
10119 |
457.86 |
| Nov 08 2019 |
9305 |
452.43 |
| Nov 08 2019 |
14006 |
456.05 |
| Nov 01 2019 |
5629 |
468.5 |
| Nov 01 2019 |
9922 |
457.86 |
| Nov 01 2019 |
9301 |
452.43 |
| Nov 01 2019 |
13825 |
456.05 |
| Oct 25 2019 |
5630 |
468.5 |
| Oct 25 2019 |
9922 |
457.86 |
| Oct 25 2019 |
9318 |
452.43 |
| Oct 25 2019 |
13841 |
456.05 |
| Oct 18 2019 |
5630 |
468.5 |
| Oct 18 2019 |
9960 |
457.86 |
| Oct 18 2019 |
9318 |
452.43 |
| Oct 18 2019 |
13858 |
456.05 |
| Oct 11 2019 |
5635 |
468.5 |
| Oct 11 2019 |
9934 |
457.86 |
| Oct 11 2019 |
9320 |
452.43 |
| Oct 11 2019 |
13832 |
456.05 |
| Oct 04 2019 |
5628 |
468.5 |
| Oct 04 2019 |
9916 |
457.86 |
| Oct 04 2019 |
9334 |
452.43 |
| Oct 04 2019 |
13820 |
456.05 |
| Sep 27 2019 |
5628 |
468.5 |
| Sep 27 2019 |
9918 |
457.86 |
| Sep 27 2019 |
9334 |
452.43 |
| Sep 27 2019 |
13938 |
456.05 |
| Sep 20 2019 |
5683 |
468.5 |
| Sep 20 2019 |
9901 |
457.86 |
| Sep 20 2019 |
9340 |
452.43 |
| Sep 20 2019 |
13936 |
456.05 |
| Sep 13 2019 |
5767 |
468.5 |
| Sep 13 2019 |
9973 |
457.86 |
| Sep 13 2019 |
9302 |
452.43 |
| Sep 13 2019 |
13942 |
456.05 |
| Sep 06 2019 |
5780 |
468.5 |
| Sep 06 2019 |
10140 |
457.86 |
| Sep 06 2019 |
9315 |
452.43 |
| Sep 06 2019 |
14172 |
456.05 |
| Aug 30 2019 |
3785 |
417 |
| Aug 30 2019 |
12113 |
478.18 |
| Aug 30 2019 |
6719 |
424.67 |
| Aug 30 2019 |
14347 |
456.77 |
| Aug 23 2019 |
3840 |
417 |
| Aug 23 2019 |
12266 |
478.18 |
| Aug 23 2019 |
6790 |
424.67 |
| Aug 23 2019 |
14515 |
456.77 |
| Aug 16 2019 |
3889 |
417 |
| Aug 16 2019 |
12204 |
478.18 |
| Aug 16 2019 |
6821 |
424.67 |
| Aug 16 2019 |
14513 |
456.77 |
| Aug 09 2019 |
3601 |
408.85 |
| Aug 09 2019 |
12272 |
478.18 |
| Aug 09 2019 |
6830 |
424.67 |
| Aug 09 2019 |
14568 |
456.77 |
| Aug 02 2019 |
3622 |
408.85 |
| Aug 02 2019 |
12390 |
478.18 |
| Aug 02 2019 |
7850 |
434.77 |
| Aug 02 2019 |
11841 |
436.37 |
| Jul 26 2019 |
3628 |
408.85 |
| Jul 26 2019 |
12376 |
478.18 |
| Jul 26 2019 |
7919 |
434.77 |
| Jul 26 2019 |
11918 |
436.37 |
| Jul 19 2019 |
3668 |
408.85 |
| Jul 19 2019 |
12568 |
478.18 |
| Jul 19 2019 |
8633 |
442.11 |
| Jul 19 2019 |
11977 |
436.37 |
| Jul 12 2019 |
3660 |
408.85 |
| Jul 12 2019 |
12548 |
478.18 |
| Jul 12 2019 |
8823 |
442.11 |
| Jul 12 2019 |
12110 |
436.37 |
| Jul 05 2019 |
3673 |
408.85 |
| Jul 05 2019 |
12749 |
478.18 |
| Jul 05 2019 |
9127 |
442.11 |
| Jul 05 2019 |
12428 |
436.37 |
| Jun 28 2019 |
3705 |
408.85 |
| Jun 28 2019 |
12853 |
478.18 |
| Jun 28 2019 |
9254 |
442.11 |
| Jun 28 2019 |
12600 |
436.37 |
| Jun 21 2019 |
3669 |
408.85 |
| Jun 21 2019 |
12819 |
478.18 |
| Jun 21 2019 |
9209 |
442.11 |
| Jun 21 2019 |
12485 |
436.37 |
| Jun 14 2019 |
3611 |
408.85 |
| Jun 14 2019 |
12810 |
478.18 |
| Jun 14 2019 |
9133 |
439.53 |
| Jun 14 2019 |
13124 |
440.18 |
| Jun 07 2019 |
3672 |
408.85 |
| Jun 07 2019 |
12928 |
478.18 |
| Jun 07 2019 |
9267 |
439.53 |
| Jun 07 2019 |
13283 |
440.18 |
| May 31 2019 |
3755 |
408.85 |
| May 31 2019 |
12887 |
478.18 |
| May 31 2019 |
9237 |
439.53 |
| May 31 2019 |
13295 |
440.18 |
| May 24 2019 |
3704 |
408.85 |
| May 24 2019 |
12863 |
478.18 |
| May 24 2019 |
9247 |
439.53 |
| May 24 2019 |
13342 |
440.18 |
| May 17 2019 |
3771 |
408.85 |
| May 17 2019 |
12902 |
478.18 |
| May 17 2019 |
9302 |
439.53 |
| May 17 2019 |
13343 |
440.18 |
| May 10 2019 |
3768 |
408.85 |
| May 10 2019 |
12995 |
478.18 |
| May 10 2019 |
9287 |
439.53 |
| May 10 2019 |
13280 |
440.18 |
| May 03 2019 |
3796 |
408.85 |
| May 03 2019 |
13040 |
478.18 |
| May 03 2019 |
9299 |
439.53 |
| May 03 2019 |
13367 |
440.18 |
| Apr 26 2019 |
3789 |
408.85 |
| Apr 26 2019 |
13222 |
478.18 |
| Apr 26 2019 |
9297 |
439.53 |
| Apr 26 2019 |
13107 |
440.18 |
| Apr 19 2019 |
3810 |
408.85 |
| Apr 19 2019 |
13156 |
478.18 |
| Apr 19 2019 |
9434 |
439.53 |
| Apr 19 2019 |
13039 |
440.18 |
| Apr 18 2019 |
3814 |
408.85 |
| Apr 18 2019 |
13163 |
478.18 |
| Apr 18 2019 |
9445 |
439.53 |
| Apr 12 2019 |
3830 |
408.85 |
| Apr 12 2019 |
13161 |
478.18 |
| Apr 12 2019 |
9579 |
439.53 |
| Apr 12 2019 |
13087 |
440.18 |
| Apr 05 2019 |
2606 |
379.03 |
| Apr 05 2019 |
14174 |
495.88 |
| Apr 05 2019 |
9372 |
439.53 |
| Apr 05 2019 |
13493 |
446.21 |
| Mar 29 2019 |
2514 |
379.03 |
| Mar 29 2019 |
14074 |
495.88 |
| Mar 29 2019 |
9242 |
439.53 |
| Mar 29 2019 |
13371 |
446.21 |
| Mar 22 2019 |
2551 |
379.03 |
| Mar 22 2019 |
15500 |
518.81 |
| Mar 22 2019 |
9173 |
439.53 |
| Mar 22 2019 |
14466 |
455.38 |
| Mar 15 2019 |
2648 |
379.03 |
| Mar 15 2019 |
15615 |
518.81 |
| Mar 15 2019 |
9149 |
439.53 |
| Mar 15 2019 |
14472 |
455.38 |
| Mar 08 2019 |
2535 |
379.03 |
| Mar 08 2019 |
15355 |
518.81 |
| Mar 08 2019 |
9084 |
439.53 |
| Mar 08 2019 |
14274 |
455.38 |
| Mar 01 2019 |
2584 |
379.03 |
| Mar 01 2019 |
15461 |
518.81 |
| Mar 01 2019 |
9094 |
439.53 |
| Mar 01 2019 |
14328 |
455.38 |
| Feb 22 2019 |
2585 |
379.03 |
| Feb 22 2019 |
15552 |
518.81 |
| Feb 22 2019 |
9119 |
439.53 |
| Feb 22 2019 |
14381 |
455.38 |
| Feb 15 2019 |
2592 |
379.03 |
| Feb 15 2019 |
15426 |
518.81 |
| Feb 15 2019 |
9038 |
439.53 |
| Feb 15 2019 |
14252 |
455.38 |
| Feb 08 2019 |
2677 |
379.03 |
| Feb 08 2019 |
15367 |
518.81 |
| Feb 08 2019 |
8963 |
439.53 |
| Feb 08 2019 |
14115 |
455.38 |
| Feb 01 2019 |
2677 |
379.03 |
| Feb 01 2019 |
15386 |
518.81 |
| Feb 01 2019 |
8988 |
439.53 |
| Feb 01 2019 |
14116 |
455.38 |
| Jan 25 2019 |
2677 |
379.03 |
| Jan 25 2019 |
15415 |
518.81 |
| Jan 25 2019 |
9004 |
439.53 |
| Jan 25 2019 |
14175 |
455.38 |
| Jan 18 2019 |
2680 |
379.03 |
| Jan 18 2019 |
15485 |
518.81 |
| Jan 18 2019 |
9013 |
439.53 |
| Jan 18 2019 |
14213 |
455.38 |
| Jan 11 2019 |
2680 |
379.03 |
| Jan 11 2019 |
15485 |
518.81 |
| Jan 11 2019 |
9000 |
439.53 |
| Jan 11 2019 |
14201 |
455.38 |
| Jan 04 2019 |
2680 |
379.03 |
| Jan 04 2019 |
15486 |
518.81 |
| Jan 04 2019 |
9017 |
439.53 |
| Jan 04 2019 |
14209 |
455.38 |
| Dec 28 2018 |
2686 |
379.03 |
| Dec 28 2018 |
15486 |
518.81 |
| Dec 28 2018 |
9017 |
439.53 |
| Dec 28 2018 |
14209 |
455.38 |
| Dec 21 2018 |
2686 |
379.03 |
| Dec 21 2018 |
15486 |
518.81 |
| Dec 21 2018 |
9017 |
439.53 |
| Dec 21 2018 |
14209 |
455.38 |
| Dec 14 2018 |
2686 |
379.03 |
| Dec 14 2018 |
15486 |
518.81 |
| Dec 14 2018 |
9017 |
439.53 |
| Dec 14 2018 |
14209 |
455.38 |
| Dec 07 2018 |
2673 |
379.03 |
| Dec 07 2018 |
15486 |
518.81 |
| Dec 07 2018 |
9011 |
439.53 |
| Dec 07 2018 |
14202 |
455.38 |
| Nov 30 2018 |
2673 |
379.03 |
| Nov 30 2018 |
15486 |
518.81 |
| Nov 30 2018 |
9011 |
439.53 |
| Nov 30 2018 |
14202 |
455.38 |
| Nov 23 2018 |
2673 |
379.03 |
| Nov 23 2018 |
15486 |
518.81 |
| Nov 23 2018 |
9011 |
439.53 |
| Nov 23 2018 |
14202 |
455.38 |
| Nov 16 2018 |
2673 |
379.03 |
| Nov 16 2018 |
15486 |
518.81 |
| Nov 16 2018 |
9011 |
439.53 |
| Nov 16 2018 |
14202 |
455.38 |
| Nov 09 2018 |
2673 |
379.03 |
| Nov 09 2018 |
15487 |
518.81 |
| Nov 09 2018 |
9011 |
439.53 |
| Nov 09 2018 |
14203 |
455.38 |
| Nov 02 2018 |
2673 |
379.03 |
| Nov 02 2018 |
15487 |
518.81 |
| Nov 02 2018 |
9011 |
439.53 |
| Nov 02 2018 |
14173 |
455.38 |
| Oct 26 2018 |
2673 |
379.03 |
| Oct 26 2018 |
15480 |
518.81 |
| Oct 26 2018 |
9011 |
439.53 |
| Oct 26 2018 |
14170 |
455.38 |
| Oct 19 2018 |
2673 |
379.03 |
| Oct 19 2018 |
15505 |
518.81 |
| Oct 19 2018 |
9011 |
439.53 |
| Oct 19 2018 |
14186 |
455.38 |
| Oct 12 2018 |
2674 |
379.03 |
| Oct 12 2018 |
15437 |
518.81 |
| Oct 12 2018 |
8990 |
439.53 |
| Oct 12 2018 |
14126 |
455.38 |
| Oct 05 2018 |
2674 |
379.03 |
| Oct 05 2018 |
15448 |
518.81 |
| Oct 05 2018 |
8970 |
439.53 |
| Oct 05 2018 |
14251 |
455.38 |
| Sep 28 2018 |
2677 |
379.03 |
| Sep 28 2018 |
15082 |
518.81 |
| Sep 28 2018 |
8985 |
439.53 |
| Sep 28 2018 |
13901 |
455.38 |
| Sep 21 2018 |
2641 |
379.03 |
| Sep 21 2018 |
15040 |
518.81 |
| Sep 21 2018 |
8963 |
439.53 |
| Sep 21 2018 |
13878 |
455.38 |
| Sep 14 2018 |
2670 |
379.03 |
| Sep 14 2018 |
15106 |
518.81 |
| Sep 14 2018 |
9009 |
439.53 |
| Sep 14 2018 |
13916 |
455.38 |
| Sep 07 2018 |
3224 |
392.56 |
| Sep 07 2018 |
10492 |
453.74 |
| Sep 07 2018 |
13977 |
453.74 |
| Aug 31 2018 |
3272 |
392.56 |
| Aug 31 2018 |
10590 |
453.74 |
| Aug 31 2018 |
14076 |
453.74 |
| Aug 24 2018 |
3328 |
392.56 |
| Aug 24 2018 |
10498 |
453.74 |
| Aug 24 2018 |
14106 |
453.74 |
| Aug 17 2018 |
10658 |
453.74 |
| Aug 17 2018 |
14259 |
453.74 |
| Aug 10 2018 |
10660 |
453.74 |
| Aug 10 2018 |
14343 |
453.74 |
| Aug 03 2018 |
12413 |
471.48 |
| Aug 03 2018 |
16704 |
471.48 |
| Jul 27 2018 |
12426 |
471.48 |
| Jul 27 2018 |
16739 |
471.48 |
| Sep 01 2017 |
1567 |
332.72 |
| Sep 01 2017 |
9055 |
424.82 |
| Sep 01 2017 |
10362 |
438 |
| Sep 01 2017 |
13458 |
431.41 |
| Aug 25 2017 |
1566 |
332.72 |
| Aug 25 2017 |
9420 |
424.82 |
| Aug 25 2017 |
10372 |
438 |
| Aug 25 2017 |
13822 |
431.41 |
| Aug 18 2017 |
1654 |
332.72 |
| Aug 18 2017 |
9456 |
424.82 |
| Aug 18 2017 |
10454 |
438.23 |
| Aug 18 2017 |
14226 |
433.76 |
| Aug 11 2017 |
1657 |
332.72 |
| Aug 11 2017 |
9512 |
424.82 |
| Aug 11 2017 |
10448 |
438.23 |
| Aug 11 2017 |
14274 |
433.76 |
| Aug 04 2017 |
2336 |
354.1 |
| Aug 04 2017 |
9587 |
424.82 |
| Aug 04 2017 |
10594 |
438.23 |
| Aug 04 2017 |
14458 |
433.76 |
| Jul 28 2017 |
2349 |
354.1 |
| Jul 28 2017 |
9659 |
424.82 |
| Jul 28 2017 |
9688 |
428.86 |
| Jul 28 2017 |
13791 |
427.85 |
| Jul 21 2017 |
2393 |
354.1 |
| Jul 21 2017 |
9758 |
424.82 |
| Jul 21 2017 |
9745 |
428.86 |
| Jul 21 2017 |
13915 |
427.85 |
| Jul 14 2017 |
2459 |
354.1 |
| Jul 14 2017 |
9812 |
424.82 |
| Jul 14 2017 |
9825 |
428.86 |
| Jul 14 2017 |
13986 |
427.85 |
| Jul 07 2017 |
2505 |
354.1 |
| Jul 07 2017 |
9879 |
424.82 |
| Jul 07 2017 |
9846 |
428.86 |
| Jul 07 2017 |
14033 |
427.85 |
| Jun 30 2017 |
2492 |
354.1 |
| Jun 30 2017 |
9908 |
424.82 |
| Jun 30 2017 |
9926 |
428.86 |
| Jun 30 2017 |
14084 |
427.85 |
| Jun 23 2017 |
2522 |
354.1 |
| Jun 23 2017 |
10059 |
424.82 |
| Jun 23 2017 |
10956 |
428.86 |
| Jun 23 2017 |
14201 |
427.85 |
| Jun 16 2017 |
2515 |
354.1 |
| Jun 16 2017 |
10071 |
424.82 |
| Jun 16 2017 |
11032 |
428.86 |
| Jun 16 2017 |
14163 |
427.85 |
| Jun 09 2017 |
2558 |
354.1 |
| Jun 09 2017 |
9973 |
424.82 |
| Jun 09 2017 |
11105 |
428.86 |
| Jun 09 2017 |
14054 |
427.85 |
| Jun 02 2017 |
2555 |
354.1 |
| Jun 02 2017 |
10259 |
424.82 |
| Jun 02 2017 |
11123 |
428.86 |
| Jun 02 2017 |
14291 |
427.85 |
| May 26 2017 |
2560 |
354.1 |
| May 26 2017 |
10309 |
424.82 |
| May 26 2017 |
11258 |
428.86 |
| May 26 2017 |
14368 |
427.85 |
| May 19 2017 |
2636 |
354.1 |
| May 19 2017 |
10551 |
424.82 |
| May 19 2017 |
11273 |
428.86 |
| May 19 2017 |
14555 |
427.85 |
| May 12 2017 |
2675 |
354.1 |
| May 12 2017 |
10576 |
424.82 |
| May 12 2017 |
11456 |
428.86 |
| May 12 2017 |
14655 |
427.85 |
| May 05 2017 |
2802 |
354.1 |
| May 05 2017 |
10586 |
424.82 |
| May 05 2017 |
11474 |
428.86 |
| May 05 2017 |
14632 |
427.85 |
| Apr 28 2017 |
2806 |
354.1 |
| Apr 28 2017 |
10548 |
424.82 |
| Apr 28 2017 |
11258 |
428.86 |
| Apr 28 2017 |
14448 |
427.85 |
| Apr 21 2017 |
2837 |
354.1 |
| Apr 21 2017 |
10719 |
424.82 |
| Apr 21 2017 |
11455 |
428.86 |
| Apr 21 2017 |
14616 |
427.85 |
| Apr 14 2017 |
2942 |
354.1 |
| Apr 14 2017 |
10814 |
424.82 |
| Apr 14 2017 |
11530 |
428.86 |
| Apr 14 2017 |
14622 |
427.85 |
| Apr 07 2017 |
2937 |
354.1 |
| Apr 07 2017 |
10697 |
424.82 |
| Apr 07 2017 |
11636 |
428.86 |
| Apr 07 2017 |
14387 |
427.85 |
| Mar 31 2017 |
3015 |
354.1 |
| Mar 31 2017 |
10728 |
424.82 |
| Mar 31 2017 |
11920 |
428.86 |
| Mar 31 2017 |
14608 |
427.85 |
| Mar 24 2017 |
2943 |
354.1 |
| Mar 24 2017 |
10548 |
424.82 |
| Mar 24 2017 |
11780 |
428.86 |
| Mar 24 2017 |
14410 |
427.85 |
| Mar 17 2017 |
2966 |
354.1 |
| Mar 17 2017 |
10690 |
424.82 |
| Mar 17 2017 |
11899 |
428.86 |
| Mar 17 2017 |
14529 |
427.85 |
| Mar 10 2017 |
2952 |
354.1 |
| Mar 10 2017 |
10742 |
424.82 |
| Mar 10 2017 |
12035 |
428.86 |
| Mar 10 2017 |
14608 |
427.85 |
| Mar 03 2017 |
2969 |
354.1 |
| Mar 03 2017 |
10669 |
424.82 |
| Mar 03 2017 |
11960 |
428.86 |
| Mar 03 2017 |
14564 |
427.85 |
| Feb 24 2017 |
2996 |
354.1 |
| Feb 24 2017 |
10750 |
424.82 |
| Feb 24 2017 |
11911 |
428.86 |
| Feb 24 2017 |
14572 |
427.85 |
| Feb 17 2017 |
2938 |
354.1 |
| Feb 17 2017 |
10780 |
424.82 |
| Feb 17 2017 |
11744 |
428.86 |
| Feb 17 2017 |
14622 |
427.85 |
| Feb 10 2017 |
2971 |
354.1 |
| Feb 10 2017 |
10906 |
424.82 |
| Feb 10 2017 |
11794 |
428.86 |
| Feb 10 2017 |
14711 |
427.85 |
| Feb 03 2017 |
2974 |
354.1 |
| Feb 03 2017 |
10878 |
424.82 |
| Feb 03 2017 |
11789 |
428.86 |
| Feb 03 2017 |
14682 |
427.85 |
| Jan 27 2017 |
2972 |
354.1 |
| Jan 27 2017 |
10850 |
424.82 |
| Jan 27 2017 |
11821 |
428.86 |
| Jan 27 2017 |
14700 |
427.85 |
| Jan 20 2017 |
2971 |
354.1 |
| Jan 20 2017 |
10823 |
424.82 |
| Jan 20 2017 |
11796 |
428.86 |
| Jan 20 2017 |
14669 |
427.85 |
| Jan 13 2017 |
2971 |
354.1 |
| Jan 13 2017 |
10804 |
424.82 |
| Jan 13 2017 |
11802 |
428.86 |
| Jan 13 2017 |
14653 |
427.85 |
| Jan 06 2017 |
2971 |
354.1 |
| Jan 06 2017 |
10804 |
424.82 |
| Jan 06 2017 |
11806 |
428.86 |
| Jan 06 2017 |
14650 |
427.85 |
| Dec 30 2016 |
2979 |
354.1 |
| Dec 30 2016 |
10804 |
424.82 |
| Dec 30 2016 |
11809 |
428.86 |
| Dec 30 2016 |
14653 |
427.85 |
| Dec 23 2016 |
2979 |
354.1 |
| Dec 23 2016 |
10804 |
424.82 |
| Dec 23 2016 |
11809 |
428.86 |
| Dec 23 2016 |
14653 |
427.85 |
| Dec 16 2016 |
2979 |
354.1 |
| Dec 16 2016 |
10804 |
424.82 |
| Dec 16 2016 |
11808 |
428.86 |
| Dec 16 2016 |
14648 |
427.85 |
| Dec 09 2016 |
2979 |
354.1 |
| Dec 09 2016 |
10803 |
424.82 |
| Dec 09 2016 |
11810 |
428.86 |
| Dec 09 2016 |
14646 |
427.85 |
| Dec 02 2016 |
2979 |
354.1 |
| Dec 02 2016 |
10803 |
424.82 |
| Dec 02 2016 |
11810 |
428.86 |
| Dec 02 2016 |
14647 |
427.85 |
| Nov 25 2016 |
2971 |
354.1 |
| Nov 25 2016 |
10803 |
424.82 |
| Nov 25 2016 |
11804 |
428.86 |
| Nov 25 2016 |
14643 |
427.85 |
| Nov 18 2016 |
2971 |
354.1 |
| Nov 18 2016 |
10803 |
424.82 |
| Nov 18 2016 |
11804 |
428.86 |
| Nov 18 2016 |
14643 |
427.85 |
| Nov 11 2016 |
2971 |
354.1 |
| Nov 11 2016 |
10793 |
424.82 |
| Nov 11 2016 |
11804 |
428.86 |
| Nov 11 2016 |
14639 |
427.85 |
| Nov 04 2016 |
2971 |
354.1 |
| Nov 04 2016 |
10793 |
424.82 |
| Nov 04 2016 |
11804 |
428.86 |
| Nov 04 2016 |
14639 |
427.85 |
| Oct 28 2016 |
2966 |
354.1 |
| Oct 28 2016 |
10811 |
424.82 |
| Oct 28 2016 |
11805 |
428.86 |
| Oct 28 2016 |
14658 |
427.85 |
| Oct 21 2016 |
2966 |
354.1 |
| Oct 21 2016 |
10823 |
424.82 |
| Oct 21 2016 |
11806 |
428.86 |
| Oct 21 2016 |
14665 |
427.85 |
| Oct 14 2016 |
2969 |
354.1 |
| Oct 14 2016 |
10822 |
424.82 |
| Oct 14 2016 |
11778 |
428.86 |
| Oct 14 2016 |
14666 |
427.85 |
| Oct 07 2016 |
2969 |
354.1 |
| Oct 07 2016 |
10817 |
424.82 |
| Oct 07 2016 |
11795 |
428.86 |
| Oct 07 2016 |
14681 |
427.85 |
| Sep 30 2016 |
3003 |
354.1 |
| Sep 30 2016 |
10824 |
424.82 |
| Sep 30 2016 |
11820 |
428.86 |
| Sep 30 2016 |
14694 |
427.85 |
| Sep 23 2016 |
2995 |
354.1 |
| Sep 23 2016 |
10715 |
424.82 |
| Sep 23 2016 |
11819 |
428.86 |
| Sep 23 2016 |
14595 |
427.85 |
| Sep 16 2016 |
2993 |
354.1 |
| Sep 16 2016 |
10681 |
424.82 |
| Sep 16 2016 |
11879 |
428.86 |
| Sep 16 2016 |
14622 |
427.85 |
| Sep 09 2016 |
3967 |
375.49 |
| Sep 09 2016 |
11445 |
424.29 |
| Sep 09 2016 |
14158 |
424.29 |
| Sep 02 2016 |
2996 |
350.55 |
| Sep 02 2016 |
7107 |
388.19 |
| Sep 02 2016 |
11559 |
423.71 |
| Sep 02 2016 |
11905 |
405.86 |
| Aug 26 2016 |
2936 |
350.55 |
| Aug 26 2016 |
6808 |
388.19 |
| Aug 26 2016 |
11612 |
423.71 |
| Aug 26 2016 |
11645 |
405.86 |
| Aug 19 2016 |
2996 |
350.55 |
| Aug 19 2016 |
6821 |
388.19 |
| Aug 19 2016 |
10859 |
416.33 |
| Aug 19 2016 |
10622 |
397.71 |
| Aug 12 2016 |
2519 |
325.61 |
| Aug 12 2016 |
6816 |
388.19 |
| Aug 12 2016 |
10979 |
416.33 |
| Aug 12 2016 |
9849 |
383.29 |
| Aug 05 2016 |
2521 |
325.61 |
| Aug 05 2016 |
6857 |
388.19 |
| Aug 05 2016 |
10104 |
408.24 |
| Aug 05 2016 |
9164 |
377.19 |
| Jul 29 2016 |
2508 |
325.61 |
| Jul 29 2016 |
6740 |
388.19 |
| Jul 29 2016 |
12981 |
434.79 |
| Jul 29 2016 |
9555 |
379.67 |
| Jul 22 2016 |
2813 |
331.74 |
| Jul 22 2016 |
6853 |
388.19 |
| Jul 22 2016 |
13176 |
434.79 |
| Jul 22 2016 |
7642 |
362.74 |
| Jun 22 2016 |
2817 |
330.96 |
| Jun 22 2016 |
8593 |
403.7 |
| Jun 22 2016 |
12019 |
421.05 |
| Jun 22 2016 |
7121 |
351.15 |
| Jun 15 2016 |
2882 |
330.95 |
| Jun 15 2016 |
8703 |
403.7 |
| Jun 15 2016 |
12068 |
421.05 |
| Jun 15 2016 |
7240 |
351.15 |
| Jun 08 2016 |
2911 |
330.95 |
| Jun 08 2016 |
8696 |
403.7 |
| Jun 08 2016 |
12155 |
421.05 |
| Jun 08 2016 |
7268 |
351.15 |
| Jun 01 2016 |
3067 |
330.95 |
| Jun 01 2016 |
8795 |
403.7 |
| Jun 01 2016 |
10403 |
404.29 |
| Jun 01 2016 |
7527 |
351.15 |
| May 25 2016 |
3047 |
330.95 |
| May 25 2016 |
10863 |
422.88 |
| May 25 2016 |
10376 |
404.29 |
| May 25 2016 |
7553 |
351.15 |
| May 18 2016 |
3043 |
330.95 |
| May 18 2016 |
10935 |
422.88 |
| May 18 2016 |
10459 |
404.29 |
| May 18 2016 |
7582 |
351.15 |
| May 11 2016 |
2985 |
330.95 |
| May 11 2016 |
9966 |
413.52 |
| May 11 2016 |
10412 |
404.29 |
| May 11 2016 |
7571 |
351.15 |
| May 04 2016 |
3019 |
330.95 |
| May 04 2016 |
9911 |
413.52 |
| May 04 2016 |
9707 |
397.91 |
| May 04 2016 |
7558 |
351.15 |
| Apr 27 2016 |
3124 |
330.95 |
| Apr 27 2016 |
10133 |
413.52 |
| Apr 27 2016 |
9928 |
397.91 |
| Apr 27 2016 |
7725 |
351.15 |
| Apr 20 2016 |
3201 |
330.95 |
| Apr 20 2016 |
10097 |
413.52 |
| Apr 20 2016 |
9963 |
397.91 |
| Apr 20 2016 |
7841 |
351.15 |
| Apr 13 2016 |
3241 |
330.95 |
| Apr 13 2016 |
10347 |
413.52 |
| Apr 13 2016 |
9889 |
397.91 |
| Apr 13 2016 |
7819 |
351.15 |
| Apr 06 2016 |
3298 |
330.95 |
| Apr 06 2016 |
9418 |
402.99 |
| Apr 06 2016 |
9897 |
397.91 |
| Apr 06 2016 |
7879 |
351.15 |
| Mar 30 2016 |
3213 |
330.95 |
| Mar 30 2016 |
9305 |
402.99 |
| Mar 30 2016 |
9798 |
397.91 |
| Mar 30 2016 |
7808 |
351.15 |
| Mar 23 2016 |
3307 |
330.95 |
| Mar 23 2016 |
9522 |
402.99 |
| Mar 23 2016 |
9822 |
397.91 |
| Mar 23 2016 |
7918 |
351.15 |
| Mar 16 2016 |
3304 |
330.95 |
| Mar 16 2016 |
9600 |
402.99 |
| Mar 16 2016 |
9704 |
397.91 |
| Mar 16 2016 |
7865 |
351.15 |
| Mar 09 2016 |
3335 |
330.95 |
| Mar 09 2016 |
9641 |
402.99 |
| Mar 09 2016 |
9677 |
397.91 |
| Mar 09 2016 |
7887 |
351.15 |
| Mar 02 2016 |
3344 |
330.95 |
| Mar 02 2016 |
9501 |
402.99 |
| Mar 02 2016 |
9630 |
397.91 |
| Mar 02 2016 |
7852 |
351.15 |
| Feb 24 2016 |
3317 |
330.95 |
| Feb 24 2016 |
9533 |
402.99 |
| Feb 24 2016 |
9601 |
397.91 |
| Feb 24 2016 |
7855 |
351.15 |
| Feb 17 2016 |
3333 |
330.95 |
| Feb 17 2016 |
9662 |
402.99 |
| Feb 17 2016 |
9648 |
397.91 |
| Feb 17 2016 |
7920 |
351.15 |
| Feb 10 2016 |
3352 |
330.95 |
| Feb 10 2016 |
9670 |
402.99 |
| Feb 10 2016 |
9676 |
397.91 |
| Feb 10 2016 |
7956 |
351.15 |
| Feb 03 2016 |
3347 |
330.95 |
| Feb 03 2016 |
9695 |
402.99 |
| Feb 03 2016 |
9683 |
397.91 |
| Feb 03 2016 |
7978 |
351.15 |
| Jan 27 2016 |
3347 |
330.95 |
| Jan 27 2016 |
9720 |
402.99 |
| Jan 27 2016 |
9673 |
397.91 |
| Jan 27 2016 |
7984 |
351.15 |
| Jan 20 2016 |
3346 |
330.95 |
| Jan 20 2016 |
9712 |
402.99 |
| Jan 20 2016 |
9699 |
397.91 |
| Jan 20 2016 |
8011 |
351.15 |
| Jan 13 2016 |
3346 |
330.95 |
| Jan 13 2016 |
9716 |
402.99 |
| Jan 13 2016 |
9710 |
397.91 |
| Jan 13 2016 |
8020 |
351.15 |
| Jan 06 2016 |
3346 |
330.95 |
| Jan 06 2016 |
9716 |
402.99 |
| Jan 06 2016 |
9721 |
397.91 |
| Jan 06 2016 |
8022 |
351.15 |
| Dec 30 2015 |
3346 |
330.95 |
| Dec 30 2015 |
9716 |
402.99 |
| Dec 30 2015 |
9721 |
397.91 |
| Dec 30 2015 |
8022 |
351.15 |
| Dec 23 2015 |
3346 |
330.95 |
| Dec 23 2015 |
9716 |
402.99 |
| Dec 23 2015 |
9721 |
397.91 |
| Dec 23 2015 |
8022 |
351.15 |
| Dec 16 2015 |
3346 |
330.95 |
| Dec 16 2015 |
9716 |
402.99 |
| Dec 16 2015 |
9721 |
397.91 |
| Dec 16 2015 |
8022 |
351.15 |
| Dec 09 2015 |
3346 |
330.95 |
| Dec 09 2015 |
9716 |
402.99 |
| Dec 09 2015 |
9732 |
397.91 |
| Dec 09 2015 |
8024 |
351.15 |
| Dec 02 2015 |
3346 |
330.95 |
| Dec 02 2015 |
9717 |
402.99 |
| Dec 02 2015 |
9733 |
397.91 |
| Dec 02 2015 |
8025 |
351.15 |
| Nov 25 2015 |
3346 |
330.95 |
| Nov 25 2015 |
9717 |
402.99 |
| Nov 25 2015 |
9733 |
397.91 |
| Nov 25 2015 |
8026 |
351.15 |
| Nov 18 2015 |
3346 |
330.95 |
| Nov 18 2015 |
9717 |
402.99 |
| Nov 18 2015 |
9733 |
397.91 |
| Nov 18 2015 |
8026 |
351.15 |
| Nov 11 2015 |
3346 |
330.95 |
| Nov 11 2015 |
9710 |
402.99 |
| Nov 11 2015 |
9733 |
397.91 |
| Nov 11 2015 |
8024 |
351.15 |
| Nov 04 2015 |
3346 |
330.95 |
| Nov 04 2015 |
9710 |
402.99 |
| Nov 04 2015 |
9733 |
397.91 |
| Nov 04 2015 |
8024 |
351.15 |
| Oct 28 2015 |
3343 |
330.95 |
| Oct 28 2015 |
9711 |
402.99 |
| Oct 28 2015 |
9717 |
397.91 |
| Oct 28 2015 |
8013 |
351.15 |
| Oct 21 2015 |
3340 |
330.95 |
| Oct 21 2015 |
9684 |
402.99 |
| Oct 21 2015 |
9732 |
397.91 |
| Oct 21 2015 |
8019 |
351.15 |
| Oct 14 2015 |
3340 |
330.95 |
| Oct 14 2015 |
9684 |
402.99 |
| Oct 14 2015 |
9739 |
397.91 |
| Oct 14 2015 |
8021 |
351.15 |
| Oct 07 2015 |
3340 |
330.95 |
| Oct 07 2015 |
9699 |
402.99 |
| Oct 07 2015 |
9722 |
397.91 |
| Oct 07 2015 |
8023 |
351.15 |
| Sep 30 2015 |
3345 |
330.95 |
| Sep 30 2015 |
9706 |
402.99 |
| Sep 30 2015 |
9724 |
397.91 |
| Sep 30 2015 |
8046 |
351.15 |
| Sep 23 2015 |
3366 |
330.95 |
| Sep 23 2015 |
9757 |
402.99 |
| Sep 23 2015 |
9727 |
397.91 |
| Sep 23 2015 |
8066 |
351.15 |
| Sep 16 2015 |
3361 |
330.95 |
| Sep 16 2015 |
9651 |
402.99 |
| Sep 16 2015 |
9722 |
397.91 |
| Sep 16 2015 |
8052 |
351.15 |
| Sep 09 2015 |
3457 |
333.4 |
| Sep 09 2015 |
10997 |
415.92 |
| Sep 09 2015 |
9761 |
398.02 |
| Sep 09 2015 |
7339 |
343.96 |
| Sep 02 2015 |
3401 |
333.4 |
| Sep 02 2015 |
11060 |
415.92 |
| Sep 02 2015 |
9684 |
398.02 |
| Sep 02 2015 |
7328 |
343.96 |
| Aug 26 2015 |
3509 |
333.4 |
| Aug 26 2015 |
9579 |
400.7 |
| Aug 26 2015 |
9868 |
398.02 |
| Aug 26 2015 |
7445 |
343.96 |
| Aug 19 2015 |
3491 |
333.4 |
| Aug 19 2015 |
9768 |
400.7 |
| Aug 19 2015 |
9877 |
398.02 |
| Aug 19 2015 |
7576 |
343.96 |
| Aug 12 2015 |
3512 |
333.4 |
| Aug 12 2015 |
9768 |
400.7 |
| Aug 12 2015 |
9940 |
398.02 |
| Aug 12 2015 |
7585 |
343.96 |
| Aug 05 2015 |
3539 |
333.4 |
| Aug 05 2015 |
9845 |
400.7 |
| Aug 05 2015 |
9672 |
395.37 |
| Aug 05 2015 |
7612 |
343.96 |
| Jul 29 2015 |
3477 |
333.4 |
| Jul 29 2015 |
9878 |
400.7 |
| Jul 29 2015 |
9779 |
395.37 |
| Jul 29 2015 |
6860 |
335.91 |
| Jul 22 2015 |
4708 |
362.54 |
| Jul 22 2015 |
10596 |
407.39 |
| Jul 22 2015 |
9773 |
395.61 |
| Jul 22 2015 |
7737 |
344.63 |
| Jul 15 2015 |
4827 |
362.54 |
| Jul 15 2015 |
12812 |
424.92 |
| Jul 15 2015 |
11181 |
408.03 |
| Jul 15 2015 |
7987 |
345.93 |
| Jul 08 2015 |
4890 |
362.54 |
| Jul 08 2015 |
12889 |
424.92 |
| Jul 08 2015 |
11207 |
408.03 |
| Jul 08 2015 |
8121 |
345.93 |
| Jul 01 2015 |
4936 |
362.54 |
| Jul 01 2015 |
12952 |
424.92 |
| Jul 01 2015 |
11288 |
408.03 |
| Jul 01 2015 |
8188 |
345.93 |
| Jun 24 2015 |
6024 |
385.17 |
| Jun 24 2015 |
13867 |
432.34 |
| Jun 24 2015 |
11332 |
408.03 |
| Jun 24 2015 |
12867 |
383.89 |
| Jun 17 2015 |
7202 |
408.84 |
| Jun 17 2015 |
13799 |
432.34 |
| Jun 17 2015 |
11400 |
408.03 |
| Jun 17 2015 |
15881 |
404.3 |
| Jun 10 2015 |
8589 |
433.42 |
| Jun 10 2015 |
13919 |
432.34 |
| Jun 10 2015 |
11443 |
408.03 |
| Jun 10 2015 |
15697 |
403.2 |
| Jun 03 2015 |
8527 |
433.42 |
| Jun 03 2015 |
11434 |
409.91 |
| Jun 03 2015 |
12574 |
418.72 |
| Jun 03 2015 |
13537 |
386.68 |
| May 27 2015 |
8396 |
433.42 |
| May 27 2015 |
9018 |
388.46 |
| May 27 2015 |
12548 |
418.72 |
| May 27 2015 |
13416 |
386.68 |
| May 20 2015 |
8388 |
433.42 |
| May 20 2015 |
9107 |
388.46 |
| May 20 2015 |
12601 |
418.72 |
| May 20 2015 |
13476 |
386.68 |
| May 13 2015 |
8393 |
433.42 |
| May 13 2015 |
9183 |
388.46 |
| May 13 2015 |
15907 |
452.44 |
| May 13 2015 |
14459 |
393.3 |
| May 06 2015 |
7904 |
433.42 |
| May 06 2015 |
9098 |
388.46 |
| May 06 2015 |
15562 |
452.44 |
| May 06 2015 |
14176 |
393.3 |
| Apr 29 2015 |
8184 |
433.42 |
| Apr 29 2015 |
9212 |
388.46 |
| Apr 29 2015 |
15728 |
452.44 |
| Apr 29 2015 |
14389 |
393.3 |
| Apr 22 2015 |
8346 |
433.42 |
| Apr 22 2015 |
9274 |
388.46 |
| Apr 22 2015 |
15778 |
452.44 |
| Apr 22 2015 |
14470 |
393.3 |
| Apr 15 2015 |
8256 |
433.42 |
| Apr 15 2015 |
9220 |
388.46 |
| Apr 15 2015 |
15679 |
452.44 |
| Apr 15 2015 |
14459 |
393.3 |
| Apr 08 2015 |
8271 |
433.42 |
| Apr 08 2015 |
7983 |
376.74 |
| Apr 08 2015 |
15889 |
452.44 |
| Apr 08 2015 |
15412 |
399.95 |
| Apr 01 2015 |
8220 |
433.42 |
| Apr 01 2015 |
8081 |
376.74 |
| Apr 01 2015 |
13196 |
423.89 |
| Apr 01 2015 |
15699 |
399.95 |
| Mar 25 2015 |
8133 |
433.42 |
| Mar 25 2015 |
7769 |
376.74 |
| Mar 25 2015 |
13044 |
423.89 |
| Mar 25 2015 |
15243 |
399.95 |
| Mar 18 2015 |
7771 |
433.42 |
| Mar 18 2015 |
7549 |
376.74 |
| Mar 18 2015 |
12847 |
423.89 |
| Mar 18 2015 |
14955 |
399.95 |
| Mar 11 2015 |
8074 |
433.42 |
| Mar 11 2015 |
7739 |
376.74 |
| Mar 11 2015 |
12960 |
423.89 |
| Mar 11 2015 |
15420 |
399.95 |
| Mar 04 2015 |
8208 |
433.42 |
| Mar 04 2015 |
7862 |
376.74 |
| Mar 04 2015 |
13138 |
423.89 |
| Mar 04 2015 |
15583 |
399.95 |
| Feb 25 2015 |
8124 |
433.42 |
| Feb 25 2015 |
7905 |
376.74 |
| Feb 25 2015 |
13062 |
423.89 |
| Feb 25 2015 |
15605 |
399.95 |
| Feb 18 2015 |
8181 |
433.42 |
| Feb 18 2015 |
8893 |
386.22 |
| Feb 18 2015 |
13122 |
423.89 |
| Feb 18 2015 |
14608 |
392.4 |
| Feb 11 2015 |
8238 |
433.42 |
| Feb 11 2015 |
8933 |
386.22 |
| Feb 11 2015 |
13147 |
423.89 |
| Feb 11 2015 |
14636 |
392.4 |
| Feb 04 2015 |
8253 |
433.42 |
| Feb 04 2015 |
8968 |
386.22 |
| Feb 04 2015 |
13140 |
423.89 |
| Feb 04 2015 |
14643 |
392.4 |
| Jan 28 2015 |
8253 |
433.42 |
| Jan 28 2015 |
8965 |
386.22 |
| Jan 28 2015 |
13175 |
423.89 |
| Jan 28 2015 |
14647 |
392.4 |
| Jan 21 2015 |
8264 |
433.42 |
| Jan 21 2015 |
8979 |
386.22 |
| Jan 21 2015 |
13160 |
423.89 |
| Jan 21 2015 |
14671 |
392.4 |
| Jan 14 2015 |
8264 |
433.42 |
| Jan 14 2015 |
8986 |
386.22 |
| Jan 14 2015 |
13168 |
423.89 |
| Jan 14 2015 |
14682 |
392.4 |
| Jan 07 2015 |
8264 |
433.42 |
| Jan 07 2015 |
8986 |
386.22 |
| Jan 07 2015 |
13142 |
423.89 |
| Jan 07 2015 |
14660 |
392.4 |
| Dec 31 2014 |
8285 |
433.42 |
| Dec 31 2014 |
8986 |
386.22 |
| Dec 31 2014 |
13142 |
423.89 |
| Dec 31 2014 |
14665 |
392.4 |
| Dec 24 2014 |
8285 |
433.42 |
| Dec 24 2014 |
8986 |
386.22 |
| Dec 24 2014 |
13142 |
423.89 |
| Dec 24 2014 |
14665 |
392.4 |
| Dec 17 2014 |
8285 |
433.42 |
| Dec 17 2014 |
8986 |
386.22 |
| Dec 17 2014 |
13128 |
423.89 |
| Dec 17 2014 |
14659 |
392.4 |
| Dec 10 2014 |
8285 |
433.42 |
| Dec 10 2014 |
8986 |
386.22 |
| Dec 10 2014 |
13128 |
423.89 |
| Dec 10 2014 |
14659 |
392.4 |
| Dec 03 2014 |
8286 |
433.42 |
| Dec 03 2014 |
8986 |
386.22 |
| Dec 03 2014 |
13128 |
423.89 |
| Dec 03 2014 |
14660 |
392.4 |
| Nov 26 2014 |
8286 |
433.42 |
| Nov 26 2014 |
8986 |
386.22 |
| Nov 26 2014 |
13128 |
423.89 |
| Nov 26 2014 |
14660 |
392.4 |
| Nov 19 2014 |
8284 |
433.42 |
| Nov 19 2014 |
8986 |
386.22 |
| Nov 19 2014 |
13128 |
423.89 |
| Nov 19 2014 |
14661 |
392.4 |
| Nov 12 2014 |
8284 |
433.42 |
| Nov 12 2014 |
8986 |
386.22 |
| Nov 12 2014 |
13128 |
423.89 |
| Nov 12 2014 |
14661 |
392.4 |
| Nov 05 2014 |
8284 |
433.42 |
| Nov 05 2014 |
8986 |
386.22 |
| Nov 05 2014 |
13128 |
423.89 |
| Nov 05 2014 |
14660 |
392.4 |
| Oct 29 2014 |
8284 |
433.42 |
| Oct 29 2014 |
8984 |
386.22 |
| Oct 29 2014 |
13128 |
423.89 |
| Oct 29 2014 |
14658 |
392.4 |
| Oct 22 2014 |
8272 |
433.42 |
| Oct 22 2014 |
8977 |
386.22 |
| Oct 22 2014 |
13085 |
423.89 |
| Oct 22 2014 |
14676 |
392.4 |
| Oct 15 2014 |
8266 |
433.42 |
| Oct 15 2014 |
8948 |
386.22 |
| Oct 15 2014 |
13067 |
423.89 |
| Oct 15 2014 |
14636 |
392.4 |
| Oct 08 2014 |
8257 |
433.42 |
| Oct 08 2014 |
8964 |
386.22 |
| Oct 08 2014 |
13048 |
423.89 |
| Oct 08 2014 |
14617 |
392.4 |
| Oct 01 2014 |
8265 |
433.42 |
| Oct 01 2014 |
8971 |
386.22 |
| Oct 01 2014 |
13071 |
423.89 |
| Oct 01 2014 |
14633 |
392.4 |
| Sep 24 2014 |
8237 |
433.42 |
| Sep 24 2014 |
9013 |
386.22 |
| Sep 24 2014 |
13031 |
423.89 |
| Sep 24 2014 |
14624 |
392.4 |
| Sep 17 2014 |
8205 |
433.42 |
| Sep 17 2014 |
8948 |
386.22 |
| Sep 17 2014 |
13080 |
423.89 |
| Sep 17 2014 |
14632 |
392.4 |
| Sep 10 2014 |
9960 |
395.7 |
| Sep 10 2014 |
15111 |
446.45 |
| Sep 10 2014 |
19869 |
429.53 |
| Sep 03 2014 |
9961 |
395.7 |
| Sep 03 2014 |
15125 |
446.45 |
| Sep 03 2014 |
19925 |
429.53 |
| Aug 27 2014 |
9877 |
395.7 |
| Aug 27 2014 |
15228 |
446.45 |
| Aug 27 2014 |
19967 |
429.53 |
| Aug 20 2014 |
9875 |
395.7 |
| Aug 20 2014 |
15150 |
446.45 |
| Aug 20 2014 |
19982 |
429.53 |
| Aug 13 2014 |
9862 |
395.7 |
| Aug 13 2014 |
15205 |
446.45 |
| Aug 13 2014 |
20036 |
429.53 |
| Aug 06 2014 |
9999 |
395.7 |
| Aug 06 2014 |
16181 |
456 |
| Aug 06 2014 |
19577 |
425.85 |
| Jul 30 2014 |
9109 |
454.15 |
| Jul 30 2014 |
10030 |
395.7 |
| Jul 30 2014 |
16610 |
460.24 |
| Jul 30 2014 |
22230 |
442.58 |
| Jul 23 2014 |
8907 |
454.15 |
| Jul 23 2014 |
13004 |
424.41 |
| Jul 23 2014 |
16397 |
460.24 |
| Jul 23 2014 |
22362 |
444.69 |
| Jul 16 2014 |
9025 |
454.15 |
| Jul 16 2014 |
13145 |
424.41 |
| Jul 16 2014 |
16370 |
460.24 |
| Jul 16 2014 |
22346 |
444.69 |
| Jul 09 2014 |
8835 |
454.15 |
| Jul 09 2014 |
13208 |
424.41 |
| Jul 09 2014 |
16520 |
460.24 |
| Jul 09 2014 |
22377 |
444.69 |
| Jul 02 2014 |
9067 |
454.15 |
| Jul 02 2014 |
13288 |
424.41 |
| Jul 02 2014 |
16689 |
460.24 |
| Jul 02 2014 |
22599 |
444.69 |
| Jun 25 2014 |
8894 |
454.15 |
| Jun 25 2014 |
13363 |
424.41 |
| Jun 25 2014 |
16849 |
460.24 |
| Jun 25 2014 |
22708 |
444.69 |
| Jun 18 2014 |
8843 |
454.15 |
| Jun 18 2014 |
13413 |
424.41 |
| Jun 18 2014 |
16972 |
460.24 |
| Jun 18 2014 |
22719 |
444.69 |
| Jun 11 2014 |
9170 |
454.15 |
| Jun 11 2014 |
13364 |
424.41 |
| Jun 11 2014 |
16981 |
460.24 |
| Jun 11 2014 |
22921 |
444.69 |
| Jun 04 2014 |
9308 |
454.15 |
| Jun 04 2014 |
13465 |
424.41 |
| Jun 04 2014 |
17318 |
460.24 |
| Jun 04 2014 |
23099 |
444.69 |
| May 28 2014 |
9387 |
454.15 |
| May 28 2014 |
13400 |
424.41 |
| May 28 2014 |
17285 |
460.24 |
| May 28 2014 |
23001 |
444.69 |
| May 21 2014 |
9398 |
454.15 |
| May 21 2014 |
13444 |
424.41 |
| May 21 2014 |
17374 |
460.24 |
| May 21 2014 |
23108 |
444.69 |
| May 14 2014 |
9568 |
454.15 |
| May 14 2014 |
13564 |
424.41 |
| May 14 2014 |
17468 |
460.24 |
| May 14 2014 |
23196 |
444.69 |
| May 07 2014 |
9035 |
454.15 |
| May 07 2014 |
13176 |
424.41 |
| May 07 2014 |
17197 |
460.24 |
| May 07 2014 |
22902 |
444.69 |
| Apr 30 2014 |
9518 |
454.15 |
| Apr 30 2014 |
13635 |
424.41 |
| Apr 30 2014 |
17764 |
460.24 |
| Apr 30 2014 |
23444 |
444.69 |
| Apr 23 2014 |
9817 |
454.15 |
| Apr 23 2014 |
13928 |
424.41 |
| Apr 23 2014 |
17987 |
460.24 |
| Apr 23 2014 |
23772 |
444.69 |
| Apr 16 2014 |
9645 |
454.15 |
| Apr 16 2014 |
13928 |
424.41 |
| Apr 16 2014 |
17847 |
460.24 |
| Apr 16 2014 |
23609 |
444.69 |
| Apr 09 2014 |
9676 |
454.15 |
| Apr 09 2014 |
14442 |
424.41 |
| Apr 09 2014 |
18040 |
460.24 |
| Apr 09 2014 |
24007 |
444.69 |
| Apr 02 2014 |
9433 |
454.15 |
| Apr 02 2014 |
14486 |
424.41 |
| Apr 02 2014 |
18241 |
460.24 |
| Apr 02 2014 |
23635 |
444.69 |
| Mar 26 2014 |
9413 |
454.15 |
| Mar 26 2014 |
14206 |
424.41 |
| Mar 26 2014 |
18649 |
460.24 |
| Mar 26 2014 |
23573 |
444.69 |
| Mar 19 2014 |
9514 |
454.15 |
| Mar 19 2014 |
14138 |
424.41 |
| Mar 19 2014 |
18757 |
460.24 |
| Mar 19 2014 |
23520 |
444.69 |
| Mar 12 2014 |
9505 |
454.15 |
| Mar 12 2014 |
14166 |
424.41 |
| Mar 12 2014 |
18736 |
460.24 |
| Mar 12 2014 |
23512 |
444.69 |
| Mar 05 2014 |
9412 |
454.15 |
| Mar 05 2014 |
17060 |
453.13 |
| Mar 05 2014 |
18768 |
460.24 |
| Mar 05 2014 |
25221 |
456.94 |
| Feb 26 2014 |
9486 |
454.15 |
| Feb 26 2014 |
16988 |
453.13 |
| Feb 26 2014 |
18768 |
460.24 |
| Feb 26 2014 |
25187 |
456.94 |
| Feb 19 2014 |
9552 |
454.15 |
| Feb 19 2014 |
17098 |
453.13 |
| Feb 19 2014 |
18807 |
460.24 |
| Feb 19 2014 |
25219 |
456.94 |
| Feb 12 2014 |
9648 |
454.15 |
| Feb 12 2014 |
17066 |
453.13 |
| Feb 12 2014 |
18791 |
460.24 |
| Feb 12 2014 |
25159 |
456.94 |
| Feb 05 2014 |
9621 |
454.15 |
| Feb 05 2014 |
17099 |
453.13 |
| Feb 05 2014 |
18937 |
460.24 |
| Feb 05 2014 |
25281 |
456.94 |
| Jan 29 2014 |
9621 |
454.15 |
| Jan 29 2014 |
17005 |
453.13 |
| Jan 29 2014 |
19068 |
460.24 |
| Jan 29 2014 |
25291 |
456.94 |
| Jan 22 2014 |
9643 |
454.15 |
| Jan 22 2014 |
16918 |
453.13 |
| Jan 22 2014 |
19029 |
460.24 |
| Jan 22 2014 |
25199 |
456.94 |
| Jan 15 2014 |
9643 |
454.15 |
| Jan 15 2014 |
16935 |
453.13 |
| Jan 15 2014 |
19088 |
460.24 |
| Jan 15 2014 |
25247 |
456.94 |
| Jan 08 2014 |
9643 |
454.15 |
| Jan 08 2014 |
16816 |
453.13 |
| Jan 08 2014 |
19122 |
460.24 |
| Jan 08 2014 |
25160 |
456.94 |
| Jan 01 2014 |
9643 |
454.15 |
| Jan 01 2014 |
16816 |
453.13 |
| Jan 01 2014 |
19126 |
460.24 |
| Jan 01 2014 |
25162 |
456.94 |
| Dec 25 2013 |
9677 |
454.15 |
| Dec 25 2013 |
16816 |
453.13 |
| Dec 25 2013 |
19126 |
460.24 |
| Dec 25 2013 |
25171 |
456.94 |
| Dec 18 2013 |
9677 |
454.15 |
| Dec 18 2013 |
16816 |
453.13 |
| Dec 18 2013 |
19126 |
460.24 |
| Dec 18 2013 |
25171 |
456.94 |
| Dec 11 2013 |
9678 |
454.15 |
| Dec 11 2013 |
16817 |
453.13 |
| Dec 11 2013 |
19126 |
460.24 |
| Dec 11 2013 |
25172 |
456.94 |
| Dec 04 2013 |
9678 |
454.15 |
| Dec 04 2013 |
16818 |
453.13 |
| Dec 04 2013 |
19126 |
460.24 |
| Dec 04 2013 |
25173 |
456.94 |
| Nov 27 2013 |
9678 |
454.15 |
| Nov 27 2013 |
16818 |
453.13 |
| Nov 27 2013 |
19126 |
460.24 |
| Nov 27 2013 |
25173 |
456.94 |
| Nov 20 2013 |
9679 |
454.15 |
| Nov 20 2013 |
16818 |
453.13 |
| Nov 20 2013 |
19126 |
460.24 |
| Nov 20 2013 |
25174 |
456.94 |
| Nov 13 2013 |
9679 |
454.15 |
| Nov 13 2013 |
16819 |
453.13 |
| Nov 13 2013 |
19128 |
460.24 |
| Nov 13 2013 |
25175 |
456.94 |
| Nov 06 2013 |
9679 |
454.15 |
| Nov 06 2013 |
16819 |
453.13 |
| Nov 06 2013 |
19128 |
460.24 |
| Nov 06 2013 |
25175 |
456.94 |
| Oct 30 2013 |
9679 |
454.15 |
| Oct 30 2013 |
16819 |
453.13 |
| Oct 30 2013 |
19126 |
460.24 |
| Oct 30 2013 |
25173 |
456.94 |
| Oct 23 2013 |
9679 |
454.15 |
| Oct 23 2013 |
16813 |
453.13 |
| Oct 23 2013 |
19127 |
460.24 |
| Oct 23 2013 |
25169 |
456.94 |
| Oct 16 2013 |
9618 |
454.15 |
| Oct 16 2013 |
16826 |
453.13 |
| Oct 16 2013 |
19083 |
460.24 |
| Oct 16 2013 |
25148 |
456.94 |
| Oct 09 2013 |
9513 |
454.15 |
| Oct 09 2013 |
16623 |
453.13 |
| Oct 09 2013 |
19074 |
460.24 |
| Oct 09 2013 |
24969 |
456.94 |
| Oct 02 2013 |
9593 |
454.15 |
| Oct 02 2013 |
16660 |
453.13 |
| Oct 02 2013 |
19063 |
460.24 |
| Oct 02 2013 |
25026 |
456.94 |
| Sep 25 2013 |
9560 |
454.15 |
| Sep 25 2013 |
16645 |
453.13 |
| Sep 25 2013 |
18970 |
460.24 |
| Sep 25 2013 |
24976 |
456.94 |
| Sep 18 2013 |
9493 |
454.15 |
| Sep 18 2013 |
16502 |
453.13 |
| Sep 18 2013 |
18881 |
460.24 |
| Sep 18 2013 |
24742 |
456.94 |
| Sep 11 2013 |
9391 |
454.15 |
| Sep 11 2013 |
16459 |
453.13 |
| Sep 11 2013 |
18762 |
460.24 |
| Sep 11 2013 |
24569 |
456.94 |
| Sep 04 2013 |
9491 |
454.15 |
| Sep 04 2013 |
16643 |
453.13 |
| Sep 04 2013 |
19130 |
464.47 |
| Sep 04 2013 |
24756 |
457.25 |
| Aug 28 2013 |
9740 |
454.15 |
| Aug 28 2013 |
19085 |
464.47 |
| Aug 28 2013 |
24972 |
459.31 |
| Aug 21 2013 |
9738 |
454.15 |
| Aug 21 2013 |
19176 |
464.47 |
| Aug 21 2013 |
25132 |
459.31 |
