| Jul 27 2023 |
1253 |
320.45 |
| Jul 27 2023 |
1892 |
320.45 |
| Jul 20 2023 |
2105 |
359.29 |
| Jul 20 2023 |
3137 |
359.29 |
| Jul 13 2023 |
4597 |
356.53 |
| Jul 13 2023 |
6171 |
356.53 |
| Jul 06 2023 |
5691 |
384.72 |
| Jul 06 2023 |
7879 |
384.72 |
| Jun 29 2023 |
5647 |
384.72 |
| Jun 29 2023 |
7849 |
384.72 |
| Jun 22 2023 |
5633 |
384.72 |
| Jun 22 2023 |
7812 |
384.72 |
| Jun 15 2023 |
5536 |
381.62 |
| Jun 15 2023 |
7617 |
381.62 |
| Jun 08 2023 |
5245 |
373.77 |
| Jun 08 2023 |
7178 |
373.77 |
| Jun 01 2023 |
5155 |
373.77 |
| Jun 01 2023 |
7170 |
373.77 |
| May 25 2023 |
5115 |
373.77 |
| May 25 2023 |
7140 |
373.77 |
| May 18 2023 |
5076 |
373.77 |
| May 18 2023 |
7108 |
373.77 |
| May 11 2023 |
5047 |
373.77 |
| May 11 2023 |
7081 |
373.77 |
| May 04 2023 |
4975 |
373.77 |
| May 04 2023 |
6943 |
373.77 |
| Apr 27 2023 |
4959 |
373.77 |
| Apr 27 2023 |
6865 |
373.77 |
| Apr 20 2023 |
4905 |
373.77 |
| Apr 20 2023 |
6793 |
373.77 |
| Apr 13 2023 |
4884 |
373.77 |
| Apr 13 2023 |
6781 |
373.77 |
| Apr 06 2023 |
4879 |
373.77 |
| Apr 06 2023 |
6755 |
373.77 |
| Mar 30 2023 |
4867 |
373.77 |
| Mar 30 2023 |
6736 |
373.77 |
| Mar 23 2023 |
4808 |
373.77 |
| Mar 23 2023 |
6701 |
373.77 |
| Mar 16 2023 |
4785 |
373.77 |
| Mar 16 2023 |
6652 |
373.77 |
| Mar 09 2023 |
4763 |
373.77 |
| Mar 09 2023 |
6591 |
373.77 |
| Mar 02 2023 |
4726 |
373.77 |
| Mar 02 2023 |
6559 |
373.77 |
| Feb 23 2023 |
4723 |
373.77 |
| Feb 23 2023 |
6562 |
373.77 |
| Feb 16 2023 |
4684 |
373.77 |
| Feb 16 2023 |
6490 |
373.77 |
| Feb 09 2023 |
4667 |
373.77 |
| Feb 09 2023 |
6483 |
373.77 |
| Feb 02 2023 |
4634 |
373.77 |
| Feb 02 2023 |
6467 |
373.77 |
| Jan 26 2023 |
4606 |
373.77 |
| Jan 26 2023 |
6454 |
373.77 |
| Jan 19 2023 |
4587 |
373.77 |
| Jan 19 2023 |
6447 |
373.77 |
| Jan 12 2023 |
4586 |
373.77 |
| Jan 12 2023 |
6447 |
373.77 |
| Jan 05 2023 |
4586 |
373.77 |
| Jan 05 2023 |
6448 |
373.77 |
| Dec 29 2022 |
4586 |
373.77 |
| Dec 29 2022 |
6448 |
373.77 |
| Dec 22 2022 |
4586 |
373.77 |
| Dec 22 2022 |
6448 |
373.77 |
| Dec 15 2022 |
4586 |
373.77 |
| Dec 15 2022 |
6448 |
373.77 |
| Dec 08 2022 |
4581 |
373.77 |
| Dec 08 2022 |
6443 |
373.77 |
| Dec 01 2022 |
4581 |
373.77 |
| Dec 01 2022 |
6443 |
373.77 |
| Nov 24 2022 |
4581 |
373.77 |
| Nov 24 2022 |
6443 |
373.77 |
| Nov 17 2022 |
4581 |
373.77 |
| Nov 17 2022 |
6441 |
373.77 |
| Nov 10 2022 |
4581 |
373.77 |
| Nov 10 2022 |
6442 |
373.77 |
| Nov 03 2022 |
4566 |
373.77 |
| Nov 03 2022 |
6427 |
373.77 |
| Oct 27 2022 |
4560 |
373.77 |
| Oct 27 2022 |
6418 |
373.77 |
| Oct 20 2022 |
4560 |
373.77 |
| Oct 20 2022 |
6422 |
373.77 |
| Oct 13 2022 |
4560 |
373.77 |
| Oct 13 2022 |
6413 |
373.77 |
| Oct 06 2022 |
4562 |
373.77 |
| Oct 06 2022 |
6411 |
373.77 |
| Sep 29 2022 |
4568 |
373.77 |
| Sep 29 2022 |
6414 |
373.77 |
| Sep 22 2022 |
4558 |
373.77 |
| Sep 22 2022 |
6399 |
373.77 |
| Sep 15 2022 |
4552 |
373.77 |
| Sep 15 2022 |
6393 |
373.77 |
| Sep 08 2022 |
4503 |
373.77 |
| Sep 08 2022 |
6365 |
373.77 |
| Sep 01 2022 |
4434 |
373.77 |
| Sep 01 2022 |
6280 |
373.77 |
| Aug 25 2022 |
4394 |
373.77 |
| Aug 25 2022 |
6224 |
373.77 |
| Aug 18 2022 |
4368 |
373.77 |
| Aug 18 2022 |
6179 |
373.77 |
| Aug 11 2022 |
4298 |
373.77 |
| Aug 11 2022 |
6147 |
373.77 |
| Aug 04 2022 |
4290 |
373.77 |
| Aug 04 2022 |
6132 |
373.77 |
| Jul 28 2022 |
4219 |
373.77 |
| Jul 28 2022 |
6063 |
373.77 |
| Jul 21 2022 |
4151 |
373.77 |
| Jul 21 2022 |
5984 |
373.77 |
| Jul 14 2022 |
4136 |
373.77 |
| Jul 14 2022 |
5957 |
373.77 |
| Jul 07 2022 |
4096 |
373.77 |
| Jul 07 2022 |
5902 |
373.77 |
| Jun 30 2022 |
4061 |
373.77 |
| Jun 30 2022 |
5881 |
373.77 |
| Jun 23 2022 |
4038 |
373.77 |
| Jun 23 2022 |
5859 |
373.77 |
| Jun 16 2022 |
3872 |
373.77 |
| Jun 16 2022 |
5724 |
373.77 |
| Jun 09 2022 |
3838 |
373.77 |
| Jun 09 2022 |
5640 |
373.77 |
| Jun 02 2022 |
3705 |
373.77 |
| Jun 02 2022 |
5492 |
373.77 |
| May 26 2022 |
3648 |
373.77 |
| May 26 2022 |
5377 |
373.77 |
| May 19 2022 |
3526 |
373.77 |
| May 19 2022 |
5235 |
373.77 |
| May 12 2022 |
3502 |
373.77 |
| May 12 2022 |
5185 |
373.77 |
| May 05 2022 |
3384 |
373.77 |
| May 05 2022 |
5052 |
373.77 |
| Apr 28 2022 |
3301 |
373.77 |
| Apr 28 2022 |
4922 |
373.77 |
| Apr 21 2022 |
3170 |
373.77 |
| Apr 21 2022 |
4738 |
373.77 |
| Apr 14 2022 |
3134 |
373.77 |
| Apr 14 2022 |
4658 |
373.77 |
| Apr 07 2022 |
3090 |
373.77 |
| Apr 07 2022 |
4588 |
373.77 |
| Mar 31 2022 |
3081 |
373.77 |
| Mar 31 2022 |
4576 |
373.77 |
| Mar 24 2022 |
3014 |
373.77 |
| Mar 24 2022 |
4460 |
373.77 |
| Mar 17 2022 |
2973 |
373.77 |
| Mar 17 2022 |
4425 |
373.77 |
| Mar 10 2022 |
2953 |
373.77 |
| Mar 10 2022 |
4355 |
373.77 |
| Mar 03 2022 |
2955 |
373.77 |
| Mar 03 2022 |
4362 |
373.77 |
| Feb 24 2022 |
2935 |
373.77 |
| Feb 24 2022 |
4254 |
373.77 |
| Feb 17 2022 |
2779 |
373.77 |
| Feb 17 2022 |
3970 |
373.77 |
| Feb 10 2022 |
2803 |
373.77 |
| Feb 10 2022 |
4037 |
373.77 |
| Feb 03 2022 |
2828 |
373.77 |
| Feb 03 2022 |
4061 |
373.77 |
| Jan 27 2022 |
2838 |
373.77 |
| Jan 27 2022 |
4062 |
373.77 |
| Jan 20 2022 |
2855 |
373.77 |
| Jan 20 2022 |
4074 |
373.77 |
| Jan 13 2022 |
2873 |
373.77 |
| Jan 13 2022 |
4082 |
373.77 |
| Jan 06 2022 |
2873 |
373.77 |
| Jan 06 2022 |
4082 |
373.77 |
| Dec 30 2021 |
2875 |
373.77 |
| Dec 30 2021 |
4083 |
373.77 |
| Dec 23 2021 |
2875 |
373.77 |
| Dec 23 2021 |
4083 |
373.77 |
| Dec 16 2021 |
2875 |
373.77 |
| Dec 16 2021 |
4083 |
373.77 |
| Dec 09 2021 |
2875 |
373.77 |
| Dec 09 2021 |
4083 |
373.77 |
| Dec 02 2021 |
2876 |
373.77 |
| Dec 02 2021 |
4083 |
373.77 |
| Nov 25 2021 |
2876 |
373.77 |
| Nov 25 2021 |
4083 |
373.77 |
| Nov 18 2021 |
2876 |
373.77 |
| Nov 18 2021 |
4083 |
373.77 |
| Nov 11 2021 |
2876 |
373.77 |
| Nov 11 2021 |
4083 |
373.77 |
| Nov 04 2021 |
2876 |
373.77 |
| Nov 04 2021 |
4091 |
373.77 |
| Oct 28 2021 |
2876 |
373.77 |
| Oct 28 2021 |
4091 |
373.77 |
| Oct 21 2021 |
2876 |
373.77 |
| Oct 21 2021 |
4091 |
373.77 |
| Oct 14 2021 |
2876 |
373.77 |
| Oct 14 2021 |
4096 |
373.77 |
| Oct 07 2021 |
2877 |
373.77 |
| Oct 07 2021 |
4097 |
373.77 |
| Sep 30 2021 |
2847 |
373.77 |
| Sep 30 2021 |
4059 |
373.77 |
| Sep 23 2021 |
2754 |
373.77 |
| Sep 23 2021 |
3962 |
373.77 |
| Sep 16 2021 |
2721 |
373.77 |
| Sep 16 2021 |
3887 |
373.77 |
| Sep 09 2021 |
2706 |
373.77 |
| Sep 09 2021 |
3885 |
373.77 |
| Sep 02 2021 |
2587 |
373.77 |
| Sep 02 2021 |
3756 |
373.77 |
| Aug 26 2021 |
2570 |
373.77 |
| Aug 26 2021 |
3771 |
373.77 |
| Aug 19 2021 |
2405 |
373.77 |
| Aug 19 2021 |
3633 |
373.77 |
| Aug 12 2021 |
2369 |
373.77 |
| Aug 12 2021 |
3596 |
373.77 |
| Aug 05 2021 |
2325 |
373.77 |
| Aug 05 2021 |
3515 |
373.77 |
| Jul 29 2021 |
2855 |
395.77 |
| Jul 29 2021 |
4472 |
395.77 |
| Jul 22 2021 |
3014 |
406.63 |
| Jul 22 2021 |
4844 |
406.63 |
| Jul 15 2021 |
3540 |
424.73 |
| Jul 15 2021 |
5780 |
424.73 |
| Jul 08 2021 |
3506 |
421.26 |
| Jul 08 2021 |
5638 |
421.26 |
| Jul 01 2021 |
4010 |
437.88 |
| Jul 01 2021 |
6547 |
437.88 |
| Jun 24 2021 |
4103 |
437.88 |
| Jun 24 2021 |
6641 |
437.88 |
| Jun 17 2021 |
4026 |
437.88 |
| Jun 17 2021 |
6554 |
437.88 |
| Jun 10 2021 |
4269 |
448.33 |
| Jun 10 2021 |
6927 |
448.33 |
| Jun 03 2021 |
6852 |
447.03 |
| May 27 2021 |
4735 |
442.37 |
| May 27 2021 |
7263 |
442.37 |
| May 07 2021 |
11896 |
442.37 |
| Aug 14 2020 |
3915 |
452.39 |
| Aug 14 2020 |
5952 |
452.39 |
| Aug 07 2020 |
4224 |
452.39 |
| Aug 07 2020 |
6392 |
452.39 |
| Jul 31 2020 |
4052 |
441.44 |
| Jul 31 2020 |
6044 |
441.44 |
| Jul 24 2020 |
4403 |
441.44 |
| Jul 24 2020 |
6461 |
441.44 |
| Jul 17 2020 |
4787 |
441.47 |
| Jul 17 2020 |
6772 |
441.47 |
| Jul 10 2020 |
5069 |
439.86 |
| Jul 10 2020 |
7007 |
439.86 |
| Jul 03 2020 |
5118 |
439.86 |
| Jul 03 2020 |
7077 |
439.86 |
| Jun 26 2020 |
6644 |
457.78 |
| Jun 26 2020 |
9077 |
457.78 |
| Jun 19 2020 |
6206 |
448.33 |
| Jun 19 2020 |
8563 |
448.33 |
| Jun 12 2020 |
6435 |
448.33 |
| Jun 12 2020 |
8839 |
448.33 |
| Jun 05 2020 |
6601 |
447.03 |
| Jun 05 2020 |
8995 |
447.03 |
| May 29 2020 |
6532 |
442.37 |
| May 29 2020 |
8786 |
442.37 |
| May 22 2020 |
6780 |
442.37 |
| May 22 2020 |
9117 |
442.37 |
| May 15 2020 |
6928 |
442.37 |
| May 15 2020 |
9440 |
442.37 |
| May 08 2020 |
7086 |
442.37 |
| May 08 2020 |
9667 |
442.37 |
| May 01 2020 |
7420 |
442.37 |
| May 01 2020 |
10186 |
442.37 |
| Apr 24 2020 |
11781 |
503.4 |
| Apr 24 2020 |
7681 |
442.37 |
| Apr 24 2020 |
10825 |
442.37 |
| Apr 17 2020 |
12193 |
503.4 |
| Apr 17 2020 |
7722 |
442.37 |
| Apr 17 2020 |
11074 |
442.37 |
| Apr 10 2020 |
12560 |
503.4 |
| Apr 10 2020 |
7906 |
442.37 |
| Apr 10 2020 |
11318 |
442.37 |
| Apr 03 2020 |
13040 |
503.4 |
| Apr 03 2020 |
8102 |
442.37 |
| Apr 03 2020 |
11640 |
442.37 |
| Mar 27 2020 |
13500 |
503.4 |
| Mar 27 2020 |
8265 |
442.37 |
| Mar 27 2020 |
11965 |
442.37 |
| Mar 20 2020 |
13746 |
503.4 |
| Mar 20 2020 |
8390 |
442.37 |
| Mar 20 2020 |
12114 |
442.37 |
| Mar 13 2020 |
13989 |
503.4 |
| Mar 13 2020 |
8445 |
442.37 |
| Mar 13 2020 |
12271 |
442.37 |
| Mar 06 2020 |
14237 |
503.4 |
| Mar 06 2020 |
8499 |
442.37 |
| Mar 06 2020 |
12376 |
442.37 |
| Feb 28 2020 |
14246 |
503.4 |
| Feb 28 2020 |
8481 |
442.37 |
| Feb 28 2020 |
12418 |
442.37 |
| Feb 21 2020 |
14052 |
503.4 |
| Feb 21 2020 |
8367 |
442.37 |
| Feb 21 2020 |
12311 |
442.37 |
| Feb 14 2020 |
14105 |
503.4 |
| Feb 14 2020 |
8417 |
442.37 |
| Feb 14 2020 |
12360 |
442.37 |
| Feb 07 2020 |
14042 |
503.4 |
| Feb 07 2020 |
8357 |
442.37 |
| Feb 07 2020 |
12280 |
442.37 |
| Jan 31 2020 |
14127 |
503.4 |
| Jan 31 2020 |
8367 |
442.37 |
| Jan 31 2020 |
12320 |
442.37 |
| Jan 24 2020 |
14144 |
503.4 |
| Jan 24 2020 |
8391 |
442.37 |
| Jan 24 2020 |
12318 |
442.37 |
| Jan 17 2020 |
14158 |
503.4 |
| Jan 17 2020 |
8329 |
442.37 |
| Jan 17 2020 |
12246 |
442.37 |
| Jan 10 2020 |
14158 |
503.4 |
| Jan 10 2020 |
8328 |
442.37 |
| Jan 10 2020 |
12245 |
442.37 |
| Jan 03 2020 |
14160 |
503.4 |
| Jan 03 2020 |
8334 |
442.37 |
| Jan 03 2020 |
12255 |
442.37 |
| Dec 27 2019 |
14160 |
503.4 |
| Dec 27 2019 |
8330 |
442.37 |
| Dec 27 2019 |
12252 |
442.37 |
| Dec 20 2019 |
14160 |
503.4 |
| Dec 20 2019 |
8330 |
442.37 |
| Dec 20 2019 |
12252 |
442.37 |
| Dec 13 2019 |
14161 |
503.4 |
| Dec 13 2019 |
8331 |
442.37 |
| Dec 13 2019 |
12253 |
442.37 |
| Dec 06 2019 |
14161 |
503.4 |
| Dec 06 2019 |
8325 |
442.37 |
| Dec 06 2019 |
12243 |
442.37 |
| Nov 29 2019 |
14161 |
503.4 |
| Nov 29 2019 |
8307 |
442.37 |
| Nov 29 2019 |
12237 |
442.37 |
| Nov 22 2019 |
14161 |
503.4 |
| Nov 22 2019 |
8307 |
442.37 |
| Nov 22 2019 |
12237 |
442.37 |
| Nov 15 2019 |
14161 |
503.4 |
| Nov 15 2019 |
8308 |
442.37 |
| Nov 15 2019 |
12242 |
442.37 |
| Nov 08 2019 |
14113 |
503.4 |
| Nov 08 2019 |
8312 |
442.37 |
| Nov 08 2019 |
12200 |
442.37 |
| Nov 01 2019 |
13828 |
503.4 |
| Nov 01 2019 |
8305 |
442.37 |
| Nov 01 2019 |
12040 |
442.37 |
| Oct 25 2019 |
13828 |
503.4 |
| Oct 25 2019 |
8322 |
442.37 |
| Oct 25 2019 |
12058 |
442.37 |
| Oct 18 2019 |
13904 |
503.4 |
| Oct 18 2019 |
8322 |
442.37 |
| Oct 18 2019 |
12074 |
442.37 |
| Oct 11 2019 |
13855 |
503.4 |
| Oct 11 2019 |
8322 |
442.37 |
| Oct 11 2019 |
12068 |
442.37 |
| Oct 04 2019 |
13824 |
503.4 |
| Oct 04 2019 |
8335 |
442.37 |
| Oct 04 2019 |
12052 |
442.37 |
| Sep 27 2019 |
13827 |
503.4 |
| Sep 27 2019 |
8332 |
442.37 |
| Sep 27 2019 |
12166 |
442.37 |
| Sep 20 2019 |
13776 |
503.4 |
| Sep 20 2019 |
8339 |
442.37 |
| Sep 20 2019 |
12164 |
442.37 |
| Sep 13 2019 |
13863 |
503.4 |
| Sep 13 2019 |
8295 |
442.37 |
| Sep 13 2019 |
12161 |
442.37 |
| Sep 06 2019 |
14132 |
503.4 |
| Sep 06 2019 |
8307 |
442.37 |
| Sep 06 2019 |
12369 |
442.37 |
| Aug 30 2019 |
14202 |
503.4 |
| Aug 30 2019 |
8414 |
442.37 |
| Aug 30 2019 |
12451 |
442.37 |
| Aug 23 2019 |
14396 |
503.4 |
| Aug 23 2019 |
8483 |
442.37 |
| Aug 23 2019 |
12607 |
442.37 |
| Aug 16 2019 |
14311 |
503.4 |
| Aug 16 2019 |
8957 |
447.04 |
| Aug 16 2019 |
13213 |
447.04 |
| Aug 09 2019 |
14384 |
503.4 |
| Aug 09 2019 |
8978 |
447.04 |
| Aug 09 2019 |
13246 |
447.04 |
| Aug 02 2019 |
14511 |
503.4 |
| Aug 02 2019 |
9964 |
455.65 |
| Aug 02 2019 |
14622 |
456.27 |
| Jul 26 2019 |
14495 |
503.4 |
| Jul 26 2019 |
10038 |
455.65 |
| Jul 26 2019 |
14725 |
456.27 |
| Jul 19 2019 |
14738 |
503.4 |
| Jul 19 2019 |
10728 |
462.67 |
| Jul 19 2019 |
15717 |
462.67 |
| Jul 12 2019 |
14713 |
503.4 |
| Jul 12 2019 |
11801 |
472.11 |
| Jul 12 2019 |
17087 |
472.11 |
| Jul 05 2019 |
14928 |
503.4 |
| Jul 05 2019 |
12154 |
472.11 |
| Jul 05 2019 |
17436 |
472.11 |
| Jun 28 2019 |
15046 |
503.4 |
| Jun 28 2019 |
12313 |
472.11 |
| Jun 28 2019 |
17619 |
472.11 |
| Jun 21 2019 |
15010 |
503.4 |
| Jun 21 2019 |
12388 |
473.12 |
| Jun 21 2019 |
17629 |
473.12 |
| Jun 14 2019 |
14997 |
503.4 |
| Jun 14 2019 |
14369 |
492.66 |
| Jun 14 2019 |
20549 |
494.81 |
| Jun 07 2019 |
15103 |
503.4 |
| Jun 07 2019 |
14580 |
492.66 |
| Jun 07 2019 |
20780 |
494.81 |
| May 31 2019 |
15064 |
503.4 |
| May 31 2019 |
14396 |
490.72 |
| May 31 2019 |
19426 |
484.76 |
| May 24 2019 |
15011 |
503.4 |
| May 24 2019 |
14408 |
490.72 |
| May 24 2019 |
19471 |
484.76 |
| May 17 2019 |
15050 |
503.4 |
| May 17 2019 |
14767 |
494.25 |
| May 17 2019 |
20849 |
496.08 |
| May 10 2019 |
15163 |
503.4 |
| May 10 2019 |
12783 |
473.52 |
| May 10 2019 |
19902 |
488.46 |
| May 03 2019 |
15217 |
503.4 |
| May 03 2019 |
12806 |
473.52 |
| May 03 2019 |
19938 |
488.46 |
| Apr 26 2019 |
12805 |
473.52 |
| Apr 26 2019 |
17631 |
473.52 |
| Apr 19 2019 |
12949 |
473.52 |
| Apr 19 2019 |
17601 |
473.52 |
| Apr 18 2019 |
12966 |
473.52 |
| Aug 24 2018 |
14962 |
505.19 |
| Aug 24 2018 |
19997 |
505.19 |
| Aug 17 2018 |
11949 |
467.59 |
| Aug 17 2018 |
15994 |
467.59 |
| Aug 10 2018 |
11956 |
467.59 |
| Aug 10 2018 |
16085 |
467.59 |
| Aug 03 2018 |
13497 |
483.37 |
| Aug 03 2018 |
18100 |
483.37 |
| Jul 27 2018 |
13503 |
483.37 |
| Jul 27 2018 |
18127 |
483.37 |
| Jul 20 2018 |
11857 |
463.68 |
| Jul 20 2018 |
16033 |
463.68 |
| Jul 13 2018 |
11684 |
463.68 |
| Jul 13 2018 |
15870 |
463.68 |
| Jul 06 2018 |
11026 |
457.2 |
| Jul 06 2018 |
14814 |
457.2 |
| Jun 29 2018 |
11035 |
457.2 |
| Jun 29 2018 |
14836 |
457.2 |
| Jun 22 2018 |
11305 |
457.2 |
| Jun 22 2018 |
15123 |
457.2 |
| Jun 15 2018 |
11265 |
457.2 |
| Jun 15 2018 |
15123 |
457.2 |
| Jun 08 2018 |
11386 |
457.2 |
| Jun 08 2018 |
15295 |
457.2 |
| Jun 01 2018 |
11493 |
457.2 |
| Jun 01 2018 |
15642 |
457.2 |
| May 25 2018 |
11585 |
457.2 |
| May 25 2018 |
15833 |
457.2 |
| May 18 2018 |
8394 |
505.29 |
| May 18 2018 |
11615 |
457.2 |
| May 18 2018 |
15873 |
457.2 |
| May 11 2018 |
8337 |
505.29 |
| May 11 2018 |
11579 |
457.2 |
| May 11 2018 |
16000 |
457.2 |
| May 04 2018 |
8400 |
505.29 |
| May 04 2018 |
11754 |
457.2 |
| May 04 2018 |
16180 |
457.2 |
| Apr 27 2018 |
8498 |
505.29 |
| Apr 27 2018 |
11756 |
457.2 |
| Apr 27 2018 |
16080 |
457.2 |
| Apr 20 2018 |
8449 |
505.29 |
| Apr 20 2018 |
15375 |
495.74 |
| Apr 20 2018 |
11888 |
457.2 |
| Apr 20 2018 |
16176 |
457.2 |
| Apr 13 2018 |
8269 |
505.29 |
| Apr 13 2018 |
12965 |
470.58 |
| Apr 13 2018 |
11870 |
457.2 |
| Apr 13 2018 |
16079 |
457.2 |
| Apr 06 2018 |
8293 |
505.29 |
| Apr 06 2018 |
11664 |
454.72 |
| Apr 06 2018 |
11795 |
457.2 |
| Apr 06 2018 |
16149 |
457.2 |
| Mar 30 2018 |
8269 |
505.29 |
| Mar 30 2018 |
11945 |
454.72 |
| Mar 30 2018 |
11905 |
457.2 |
| Mar 30 2018 |
16392 |
457.2 |
| Mar 23 2018 |
8106 |
505.29 |
| Mar 23 2018 |
12012 |
454.05 |
| Mar 23 2018 |
11912 |
457.2 |
| Mar 23 2018 |
16559 |
457.2 |
| Mar 16 2018 |
7985 |
505.29 |
| Mar 16 2018 |
11868 |
454.05 |
| Mar 16 2018 |
11927 |
457.2 |
| Mar 16 2018 |
16498 |
457.2 |
| Mar 09 2018 |
7923 |
505.29 |
| Mar 09 2018 |
11840 |
454.05 |
| Mar 09 2018 |
11835 |
457.2 |
| Mar 09 2018 |
16474 |
457.2 |
| Mar 02 2018 |
8205 |
505.29 |
| Mar 02 2018 |
11887 |
454.05 |
| Mar 02 2018 |
11939 |
457.2 |
| Mar 02 2018 |
16686 |
457.2 |
| Feb 23 2018 |
8380 |
505.29 |
| Feb 23 2018 |
12006 |
454.05 |
| Feb 23 2018 |
12061 |
457.2 |
| Feb 23 2018 |
16812 |
457.2 |
| Feb 16 2018 |
8330 |
505.29 |
| Feb 16 2018 |
12039 |
454.05 |
| Feb 16 2018 |
12025 |
457.2 |
| Feb 16 2018 |
16793 |
457.2 |
| Feb 09 2018 |
8336 |
505.29 |
| Feb 09 2018 |
11906 |
454.05 |
| Feb 09 2018 |
12040 |
457.2 |
| Feb 09 2018 |
16650 |
457.2 |
| Feb 02 2018 |
8396 |
505.29 |
| Feb 02 2018 |
11869 |
454.05 |
| Feb 02 2018 |
11999 |
457.2 |
| Feb 02 2018 |
16582 |
457.2 |
| Jan 26 2018 |
8396 |
505.29 |
| Jan 26 2018 |
11909 |
454.05 |
| Jan 26 2018 |
12024 |
457.2 |
| Jan 26 2018 |
16617 |
457.2 |
| Jan 19 2018 |
8396 |
505.29 |
| Jan 19 2018 |
11912 |
454.05 |
| Jan 19 2018 |
12022 |
457.2 |
| Jan 19 2018 |
16628 |
457.2 |
| Jan 12 2018 |
8344 |
505.29 |
| Jan 12 2018 |
11936 |
454.05 |
| Jan 12 2018 |
12011 |
457.2 |
| Jan 12 2018 |
16624 |
457.2 |
| Jan 05 2018 |
8344 |
505.29 |
| Jan 05 2018 |
11936 |
454.05 |
| Jan 05 2018 |
12046 |
457.2 |
| Jan 05 2018 |
16647 |
457.2 |
| Dec 29 2017 |
8393 |
505.29 |
| Dec 29 2017 |
11936 |
454.05 |
| Dec 29 2017 |
12047 |
457.2 |
| Dec 29 2017 |
16647 |
457.2 |
| Dec 22 2017 |
8393 |
505.29 |
| Dec 22 2017 |
11936 |
454.05 |
| Dec 22 2017 |
12049 |
457.2 |
| Dec 22 2017 |
16649 |
457.2 |
| Dec 15 2017 |
8393 |
505.29 |
| Dec 15 2017 |
11936 |
454.05 |
| Dec 15 2017 |
12039 |
457.2 |
| Dec 15 2017 |
16644 |
457.2 |
| Dec 08 2017 |
8393 |
505.29 |
| Dec 08 2017 |
11936 |
454.05 |
| Dec 08 2017 |
12039 |
457.2 |
| Dec 08 2017 |
16644 |
457.2 |
| Dec 01 2017 |
8389 |
505.29 |
| Dec 01 2017 |
11936 |
454.05 |
| Dec 01 2017 |
12039 |
457.2 |
| Dec 01 2017 |
16644 |
457.2 |
| Nov 24 2017 |
8389 |
505.29 |
| Nov 24 2017 |
11936 |
454.05 |
| Nov 24 2017 |
12039 |
457.2 |
| Nov 24 2017 |
16644 |
457.2 |
| Nov 17 2017 |
8389 |
505.29 |
| Nov 17 2017 |
11936 |
454.05 |
| Nov 17 2017 |
12039 |
457.2 |
| Nov 17 2017 |
16644 |
457.2 |
| Nov 10 2017 |
8389 |
505.29 |
| Nov 10 2017 |
11950 |
454.05 |
| Nov 10 2017 |
12039 |
457.2 |
| Nov 10 2017 |
16653 |
457.2 |
| Nov 03 2017 |
8389 |
505.29 |
| Nov 03 2017 |
11950 |
454.05 |
| Nov 03 2017 |
12040 |
457.2 |
| Nov 03 2017 |
16654 |
457.2 |
| Oct 27 2017 |
8389 |
505.29 |
| Oct 27 2017 |
11980 |
454.05 |
| Oct 27 2017 |
12040 |
457.2 |
| Oct 27 2017 |
16693 |
457.2 |
| Oct 20 2017 |
8349 |
505.29 |
| Oct 20 2017 |
11906 |
454.05 |
| Oct 20 2017 |
12053 |
457.2 |
| Oct 20 2017 |
16633 |
457.2 |
| Oct 13 2017 |
8375 |
505.29 |
| Oct 13 2017 |
11942 |
454.05 |
| Oct 13 2017 |
12053 |
457.2 |
| Oct 13 2017 |
16656 |
457.2 |
| Oct 06 2017 |
8375 |
505.29 |
| Oct 06 2017 |
11942 |
454.05 |
| Oct 06 2017 |
12043 |
457.2 |
| Oct 06 2017 |
16655 |
457.2 |
| Sep 29 2017 |
8385 |
505.29 |
| Sep 29 2017 |
11940 |
454.05 |
| Sep 29 2017 |
12057 |
457.2 |
| Sep 29 2017 |
16567 |
457.2 |
| Sep 22 2017 |
8373 |
505.29 |
| Sep 22 2017 |
12115 |
454.05 |
| Sep 22 2017 |
12051 |
457.2 |
| Sep 22 2017 |
16725 |
457.2 |
| Sep 15 2017 |
8197 |
505.29 |
| Sep 15 2017 |
12126 |
454.05 |
| Sep 15 2017 |
12120 |
457.2 |
| Sep 15 2017 |
16800 |
457.2 |
| Sep 08 2017 |
7941 |
505.29 |
| Sep 08 2017 |
12065 |
454.05 |
| Sep 08 2017 |
12148 |
457.2 |
| Sep 08 2017 |
16920 |
457.2 |
| Sep 01 2017 |
8051 |
505.29 |
| Sep 01 2017 |
12097 |
454.05 |
| Sep 01 2017 |
12316 |
457.2 |
| Sep 01 2017 |
16997 |
457.2 |
| Aug 25 2017 |
7990 |
505.29 |
| Aug 25 2017 |
12465 |
454.05 |
| Aug 25 2017 |
11944 |
453.23 |
| Aug 25 2017 |
17372 |
457.2 |
| Aug 18 2017 |
8292 |
505.29 |
| Aug 18 2017 |
12496 |
454.05 |
| Aug 18 2017 |
12467 |
457.94 |
| Aug 18 2017 |
18242 |
462.97 |
| Aug 11 2017 |
8198 |
505.29 |
| Aug 11 2017 |
12565 |
454.05 |
| Aug 11 2017 |
12419 |
457.94 |
| Aug 11 2017 |
18280 |
462.97 |
| Aug 04 2017 |
8332 |
505.29 |
| Aug 04 2017 |
12659 |
454.05 |
| Aug 04 2017 |
10790 |
440.16 |
| Aug 04 2017 |
15628 |
442.31 |
| Jul 28 2017 |
8384 |
505.29 |
| Jul 28 2017 |
12764 |
454.05 |
| Jul 28 2017 |
10839 |
440.16 |
| Jul 28 2017 |
15752 |
442.31 |
| Jul 21 2017 |
8449 |
505.29 |
| Jul 21 2017 |
12852 |
454.05 |
| Jul 21 2017 |
11266 |
443.79 |
| Jul 21 2017 |
15796 |
441.51 |
| Jul 14 2017 |
8496 |
505.29 |
| Jul 14 2017 |
12934 |
454.05 |
| Jul 14 2017 |
11354 |
443.79 |
| Jul 14 2017 |
15849 |
441.51 |
| Jul 07 2017 |
8553 |
505.29 |
| Jul 07 2017 |
12965 |
454.05 |
| Jul 07 2017 |
11428 |
443.79 |
| Jul 07 2017 |
15109 |
435.99 |
| Jun 30 2017 |
8512 |
505.29 |
| Jun 30 2017 |
13000 |
454.05 |
| Jun 30 2017 |
11500 |
443.79 |
| Jun 30 2017 |
15167 |
435.99 |
| Jun 23 2017 |
8607 |
505.29 |
| Jun 23 2017 |
13177 |
454.05 |
| Jun 23 2017 |
12540 |
443.79 |
| Jun 23 2017 |
15282 |
435.99 |
| Jun 16 2017 |
13211 |
454.05 |
| Jun 16 2017 |
12602 |
443.79 |
| Jun 16 2017 |
15285 |
435.99 |
| Jun 09 2017 |
13077 |
454.05 |
| Jun 09 2017 |
12690 |
443.79 |
| Jun 09 2017 |
15159 |
435.99 |
| Jun 02 2017 |
13401 |
454.05 |
| Jun 02 2017 |
12701 |
443.79 |
| Jun 02 2017 |
15420 |
435.99 |
| May 26 2017 |
13434 |
454.05 |
| May 26 2017 |
12797 |
443.79 |
| May 26 2017 |
15499 |
435.99 |
| May 19 2017 |
13787 |
454.05 |
| May 19 2017 |
12830 |
443.79 |
| May 19 2017 |
15677 |
435.99 |
| May 12 2017 |
13850 |
454.05 |
| May 12 2017 |
12987 |
443.79 |
| May 12 2017 |
15746 |
435.99 |
| May 05 2017 |
13888 |
454.05 |
| May 05 2017 |
13007 |
443.79 |
| May 05 2017 |
15733 |
435.99 |
| Apr 28 2017 |
12202 |
440.16 |
| Apr 28 2017 |
12802 |
443.79 |
| Apr 28 2017 |
15539 |
435.99 |
| Apr 21 2017 |
17320 |
486.42 |
| Apr 21 2017 |
13916 |
452.69 |
| Apr 21 2017 |
15900 |
437.32 |
| Apr 14 2017 |
20390 |
518.12 |
| Apr 14 2017 |
13957 |
452.69 |
| Apr 14 2017 |
16825 |
443.49 |
| Apr 07 2017 |
21267 |
531.47 |
| Apr 07 2017 |
15686 |
468.69 |
| Apr 07 2017 |
17823 |
452.33 |
| Mar 31 2017 |
21251 |
531.47 |
| Mar 31 2017 |
18700 |
495.77 |
| Mar 31 2017 |
19931 |
466.36 |
| Mar 24 2017 |
22530 |
557.94 |
| Mar 24 2017 |
19548 |
507.64 |
| Mar 24 2017 |
24987 |
507.62 |
| Mar 17 2017 |
22850 |
557.94 |
| Mar 17 2017 |
19648 |
507.64 |
| Mar 17 2017 |
25172 |
507.62 |
| Mar 10 2017 |
22803 |
557.94 |
| Mar 10 2017 |
19775 |
507.64 |
| Mar 10 2017 |
25226 |
507.62 |
| Mar 03 2017 |
22563 |
557.94 |
| Mar 03 2017 |
21697 |
534.89 |
| Mar 03 2017 |
28366 |
538.86 |
| Feb 24 2017 |
22785 |
557.94 |
| Feb 24 2017 |
21560 |
534.89 |
| Feb 24 2017 |
28391 |
538.86 |
| Feb 17 2017 |
22689 |
557.94 |
| Feb 17 2017 |
21286 |
534.89 |
| Feb 17 2017 |
28320 |
538.86 |
| Feb 10 2017 |
22960 |
557.94 |
| Feb 10 2017 |
21323 |
534.89 |
| Feb 10 2017 |
28436 |
538.86 |
| Feb 03 2017 |
22909 |
557.94 |
| Feb 03 2017 |
21317 |
534.89 |
| Feb 03 2017 |
28372 |
538.86 |
| Jan 27 2017 |
22895 |
557.94 |
| Jan 27 2017 |
21347 |
534.89 |
| Jan 27 2017 |
28372 |
538.86 |
| Jan 20 2017 |
22844 |
557.94 |
| Jan 20 2017 |
21318 |
534.89 |
| Jan 20 2017 |
28327 |
538.86 |
| Jan 13 2017 |
22811 |
557.94 |
| Jan 13 2017 |
21335 |
534.89 |
| Jan 13 2017 |
28307 |
538.86 |
| Jan 06 2017 |
22811 |
557.94 |
| Jan 06 2017 |
21343 |
534.89 |
| Jan 06 2017 |
28311 |
538.86 |
| Dec 30 2016 |
22812 |
557.94 |
| Dec 30 2016 |
21355 |
534.89 |
| Dec 30 2016 |
28323 |
538.86 |
| Dec 23 2016 |
22812 |
557.94 |
| Dec 23 2016 |
21355 |
534.89 |
| Dec 23 2016 |
28323 |
538.86 |
| Dec 16 2016 |
22812 |
557.94 |
| Dec 16 2016 |
21346 |
534.89 |
| Dec 16 2016 |
28317 |
538.86 |
| Dec 09 2016 |
22803 |
557.94 |
| Dec 09 2016 |
21344 |
534.89 |
| Dec 09 2016 |
28314 |
538.86 |
| Dec 02 2016 |
22803 |
557.94 |
| Dec 02 2016 |
21344 |
534.89 |
| Dec 02 2016 |
28315 |
538.86 |
| Nov 25 2016 |
22803 |
557.94 |
| Nov 25 2016 |
21340 |
534.89 |
| Nov 25 2016 |
28313 |
538.86 |
| Nov 18 2016 |
22803 |
557.94 |
| Nov 18 2016 |
21340 |
534.89 |
| Nov 18 2016 |
28313 |
538.86 |
| Nov 11 2016 |
22760 |
557.94 |
| Nov 11 2016 |
21340 |
534.89 |
| Nov 11 2016 |
28283 |
538.86 |
| Nov 04 2016 |
22760 |
557.94 |
| Nov 04 2016 |
21340 |
534.89 |
| Nov 04 2016 |
28283 |
538.86 |
| Oct 28 2016 |
22773 |
557.94 |
| Oct 28 2016 |
21341 |
534.89 |
| Oct 28 2016 |
28295 |
538.86 |
| Oct 21 2016 |
22802 |
557.94 |
| Oct 21 2016 |
21338 |
534.89 |
| Oct 21 2016 |
28309 |
538.86 |
| Oct 14 2016 |
22821 |
557.94 |
| Oct 14 2016 |
21257 |
534.89 |
| Oct 14 2016 |
28279 |
538.86 |
| Oct 07 2016 |
22848 |
557.94 |
| Oct 07 2016 |
21286 |
534.89 |
| Oct 07 2016 |
28321 |
538.86 |
| Sep 30 2016 |
22862 |
557.94 |
| Sep 30 2016 |
21352 |
534.89 |
| Sep 30 2016 |
28359 |
538.86 |
| Sep 23 2016 |
22558 |
557.94 |
| Sep 23 2016 |
21408 |
534.89 |
| Sep 23 2016 |
28169 |
538.86 |
| Sep 16 2016 |
22461 |
557.94 |
| Sep 16 2016 |
21520 |
534.89 |
| Sep 16 2016 |
28192 |
538.86 |
| Sep 09 2016 |
22572 |
557.94 |
| Sep 09 2016 |
21614 |
534.89 |
| Sep 09 2016 |
28281 |
538.86 |
| Sep 02 2016 |
22629 |
557.94 |
| Sep 02 2016 |
21788 |
534.89 |
| Sep 02 2016 |
28441 |
538.86 |
| Aug 26 2016 |
22451 |
557.94 |
| Aug 26 2016 |
21849 |
534.89 |
| Aug 26 2016 |
28246 |
538.86 |
| Aug 19 2016 |
22462 |
557.94 |
| Aug 19 2016 |
21886 |
534.89 |
| Aug 19 2016 |
28249 |
538.86 |
| Aug 12 2016 |
22523 |
557.94 |
| Aug 12 2016 |
22185 |
534.89 |
| Aug 12 2016 |
30561 |
538.86 |
| Aug 05 2016 |
22571 |
557.94 |
| Aug 05 2016 |
22685 |
544.73 |
| Aug 05 2016 |
31230 |
544.76 |
| Jul 29 2016 |
22446 |
557.94 |
| Jul 29 2016 |
22203 |
536.68 |
| Jul 29 2016 |
30107 |
530.85 |
| Jul 22 2016 |
22599 |
557.94 |
| Jul 22 2016 |
22463 |
536.68 |
| Jul 22 2016 |
30384 |
530.85 |
| Jun 22 2016 |
22957 |
557.94 |
| Jun 22 2016 |
22749 |
536.68 |
| Jun 22 2016 |
31465 |
530.85 |
| Jun 15 2016 |
23289 |
557.94 |
| Jun 15 2016 |
22815 |
536.68 |
| Jun 15 2016 |
31833 |
530.85 |
| Jun 08 2016 |
23416 |
557.94 |
| Jun 08 2016 |
22999 |
536.68 |
| Jun 08 2016 |
31998 |
530.85 |
| Jun 01 2016 |
23517 |
557.94 |
| Jun 01 2016 |
22782 |
532.94 |
| Jun 01 2016 |
31023 |
519.9 |
| May 25 2016 |
23456 |
557.94 |
| May 25 2016 |
22659 |
532.94 |
| May 25 2016 |
30832 |
519.9 |
| May 18 2016 |
23554 |
557.94 |
| May 18 2016 |
22846 |
532.94 |
| May 18 2016 |
31083 |
519.9 |
| May 11 2016 |
23622 |
557.94 |
| May 11 2016 |
22748 |
532.94 |
| May 11 2016 |
31094 |
519.9 |
| May 04 2016 |
22667 |
544.81 |
| May 04 2016 |
23222 |
541.66 |
| May 04 2016 |
32674 |
534.83 |
| Apr 27 2016 |
22436 |
537.49 |
| Apr 27 2016 |
22928 |
531.3 |
| Apr 27 2016 |
32006 |
524.85 |
| Apr 20 2016 |
23212 |
552.47 |
| Apr 20 2016 |
22934 |
531.3 |
| Apr 20 2016 |
33584 |
539.77 |
| Apr 13 2016 |
21626 |
522.83 |
| Apr 13 2016 |
22753 |
531.3 |
| Apr 13 2016 |
32345 |
529.19 |
| Apr 06 2016 |
22174 |
522.83 |
| Apr 06 2016 |
22910 |
531.3 |
| Apr 06 2016 |
32735 |
529.19 |
| Mar 30 2016 |
21962 |
522.83 |
| Mar 30 2016 |
22387 |
526.08 |
| Mar 30 2016 |
32112 |
525.43 |
| Mar 23 2016 |
22630 |
527.46 |
| Mar 23 2016 |
23113 |
537.1 |
| Mar 23 2016 |
31436 |
519.17 |
| Mar 16 2016 |
22841 |
527.46 |
| Mar 16 2016 |
22478 |
528.27 |
| Mar 16 2016 |
31488 |
519.17 |
| Mar 09 2016 |
12609 |
531.25 |
| Mar 09 2016 |
22977 |
527.46 |
| Mar 09 2016 |
20537 |
506.21 |
| Mar 09 2016 |
29571 |
503.38 |
| Mar 02 2016 |
12620 |
531.25 |
| Mar 02 2016 |
22574 |
527.46 |
| Mar 02 2016 |
20495 |
506.21 |
| Mar 02 2016 |
29286 |
503.38 |
| Feb 24 2016 |
12537 |
531.25 |
| Feb 24 2016 |
22500 |
527.46 |
| Feb 24 2016 |
20414 |
506.21 |
| Feb 24 2016 |
29143 |
503.38 |
| Feb 17 2016 |
12689 |
531.25 |
| Feb 17 2016 |
22764 |
527.46 |
| Feb 17 2016 |
20508 |
506.21 |
| Feb 17 2016 |
29440 |
503.38 |
| Feb 10 2016 |
12777 |
531.25 |
| Feb 10 2016 |
22590 |
527.46 |
| Feb 10 2016 |
20448 |
506.21 |
| Feb 10 2016 |
29345 |
503.38 |
| Feb 03 2016 |
12801 |
531.25 |
| Feb 03 2016 |
22571 |
527.46 |
| Feb 03 2016 |
20432 |
506.21 |
| Feb 03 2016 |
29311 |
503.38 |
| Jan 27 2016 |
12801 |
531.25 |
| Jan 27 2016 |
22613 |
527.46 |
| Jan 27 2016 |
20348 |
506.21 |
| Jan 27 2016 |
29272 |
503.38 |
| Jan 20 2016 |
12819 |
531.25 |
| Jan 20 2016 |
22609 |
527.46 |
| Jan 20 2016 |
20387 |
506.21 |
| Jan 20 2016 |
29269 |
503.38 |
| Jan 13 2016 |
12819 |
531.25 |
| Jan 13 2016 |
22636 |
527.46 |
| Jan 13 2016 |
20438 |
506.21 |
| Jan 13 2016 |
29306 |
503.38 |
| Jan 06 2016 |
12819 |
531.25 |
| Jan 06 2016 |
22636 |
527.46 |
| Jan 06 2016 |
20452 |
506.21 |
| Jan 06 2016 |
29319 |
503.38 |
| Dec 30 2015 |
12837 |
531.25 |
| Dec 30 2015 |
22636 |
527.46 |
| Dec 30 2015 |
20438 |
506.21 |
| Dec 30 2015 |
29305 |
503.38 |
| Dec 23 2015 |
12837 |
531.25 |
| Dec 23 2015 |
22635 |
527.46 |
| Dec 23 2015 |
20437 |
506.21 |
| Dec 23 2015 |
29303 |
503.38 |
| Dec 16 2015 |
12837 |
531.25 |
| Dec 16 2015 |
22636 |
527.46 |
| Dec 16 2015 |
20437 |
506.21 |
| Dec 16 2015 |
29303 |
503.38 |
| Dec 09 2015 |
12837 |
531.25 |
| Dec 09 2015 |
22637 |
527.46 |
| Dec 09 2015 |
20447 |
506.21 |
| Dec 09 2015 |
29308 |
503.38 |
| Dec 02 2015 |
12838 |
531.25 |
| Dec 02 2015 |
22638 |
527.46 |
| Dec 02 2015 |
20449 |
506.21 |
| Dec 02 2015 |
29310 |
503.38 |
| Nov 25 2015 |
12838 |
531.25 |
| Nov 25 2015 |
22638 |
527.46 |
| Nov 25 2015 |
20449 |
506.21 |
| Nov 25 2015 |
29311 |
503.38 |
| Nov 18 2015 |
12838 |
531.25 |
| Nov 18 2015 |
22637 |
527.46 |
| Nov 18 2015 |
20449 |
506.21 |
| Nov 18 2015 |
29310 |
503.38 |
| Nov 11 2015 |
12838 |
531.25 |
| Nov 11 2015 |
22609 |
527.46 |
| Nov 11 2015 |
20449 |
506.21 |
| Nov 11 2015 |
29289 |
503.38 |
| Nov 04 2015 |
12838 |
531.25 |
| Nov 04 2015 |
22609 |
527.46 |
| Nov 04 2015 |
20449 |
506.21 |
| Nov 04 2015 |
29289 |
503.38 |
| Oct 28 2015 |
12804 |
531.25 |
| Oct 28 2015 |
22611 |
527.46 |
| Oct 28 2015 |
20411 |
506.21 |
| Oct 28 2015 |
29243 |
503.38 |
| Oct 21 2015 |
12772 |
531.25 |
| Oct 21 2015 |
22529 |
527.46 |
| Oct 21 2015 |
20435 |
506.21 |
| Oct 21 2015 |
29212 |
503.38 |
| Oct 14 2015 |
12772 |
531.25 |
| Oct 14 2015 |
22515 |
527.46 |
| Oct 14 2015 |
20413 |
506.21 |
| Oct 14 2015 |
29179 |
503.38 |
| Oct 07 2015 |
12785 |
531.25 |
| Oct 07 2015 |
22558 |
527.46 |
| Oct 07 2015 |
20352 |
506.21 |
| Oct 07 2015 |
29187 |
503.38 |
| Sep 30 2015 |
12812 |
531.25 |
| Sep 30 2015 |
22573 |
527.46 |
| Sep 30 2015 |
20349 |
506.21 |
| Sep 30 2015 |
29209 |
503.38 |
| Sep 23 2015 |
12655 |
531.25 |
| Sep 23 2015 |
22685 |
527.46 |
| Sep 23 2015 |
20320 |
506.21 |
| Sep 23 2015 |
29244 |
503.38 |
| Sep 16 2015 |
12593 |
531.25 |
| Sep 16 2015 |
22448 |
527.46 |
| Sep 16 2015 |
20293 |
506.21 |
| Sep 16 2015 |
29101 |
503.38 |
| Sep 09 2015 |
12482 |
531.25 |
| Sep 09 2015 |
22401 |
527.46 |
| Sep 09 2015 |
20254 |
506.21 |
| Sep 09 2015 |
29036 |
503.38 |
| Sep 02 2015 |
12345 |
531.25 |
| Sep 02 2015 |
22512 |
527.46 |
| Sep 02 2015 |
20052 |
506.21 |
| Sep 02 2015 |
28972 |
503.38 |
| Aug 26 2015 |
12605 |
531.25 |
| Aug 26 2015 |
22704 |
527.46 |
| Aug 26 2015 |
20298 |
506.21 |
| Aug 26 2015 |
29168 |
503.38 |
| Aug 19 2015 |
12511 |
531.25 |
| Aug 19 2015 |
22950 |
527.46 |
| Aug 19 2015 |
20378 |
506.21 |
| Aug 19 2015 |
29453 |
503.38 |
| Aug 12 2015 |
12626 |
531.25 |
| Aug 12 2015 |
22931 |
527.46 |
| Aug 12 2015 |
20506 |
506.21 |
| Aug 12 2015 |
29589 |
503.38 |
| Aug 05 2015 |
12521 |
531.25 |
| Aug 05 2015 |
23013 |
527.46 |
| Aug 05 2015 |
19846 |
499.32 |
| Aug 05 2015 |
29539 |
503.38 |
| Jul 29 2015 |
12384 |
531.25 |
| Jul 29 2015 |
22971 |
527.46 |
| Jul 29 2015 |
20105 |
499.99 |
| Jul 29 2015 |
29511 |
501.39 |
| Jul 22 2015 |
12505 |
531.25 |
| Jul 22 2015 |
22941 |
527.46 |
| Jul 22 2015 |
20030 |
499.99 |
| Jul 22 2015 |
29586 |
501.39 |
| Jul 15 2015 |
12709 |
531.25 |
| Jul 15 2015 |
23286 |
527.46 |
| Jul 15 2015 |
20132 |
499.99 |
| Jul 15 2015 |
29806 |
501.39 |
| Jul 08 2015 |
12759 |
531.25 |
| Jul 08 2015 |
23382 |
527.46 |
| Jul 08 2015 |
20171 |
499.99 |
| Jul 08 2015 |
29944 |
501.39 |
| Jul 01 2015 |
12920 |
531.25 |
| Jul 01 2015 |
23529 |
527.46 |
| Jul 01 2015 |
20282 |
499.99 |
| Jul 01 2015 |
30086 |
501.39 |
| Jun 24 2015 |
12881 |
531.25 |
| Jun 24 2015 |
23565 |
527.46 |
| Jun 24 2015 |
20344 |
499.99 |
| Jun 24 2015 |
30196 |
501.39 |
| Jun 17 2015 |
12713 |
531.25 |
| Jun 17 2015 |
22887 |
520.69 |
| Jun 17 2015 |
20408 |
499.99 |
| Jun 17 2015 |
30203 |
501.39 |
| Jun 10 2015 |
12850 |
531.25 |
| Jun 10 2015 |
23150 |
520.69 |
| Jun 10 2015 |
20437 |
499.99 |
| Jun 10 2015 |
30281 |
501.39 |
| Jun 03 2015 |
12738 |
531.25 |
| Jun 03 2015 |
23302 |
520.69 |
| Jun 03 2015 |
18962 |
483.84 |
| Jun 03 2015 |
30450 |
500.96 |
| May 27 2015 |
12449 |
531.25 |
| May 27 2015 |
22082 |
509.01 |
| May 27 2015 |
18946 |
483.84 |
| May 27 2015 |
30188 |
500.96 |
| May 20 2015 |
12431 |
531.25 |
| May 20 2015 |
22178 |
509.01 |
| May 20 2015 |
18999 |
483.84 |
| May 20 2015 |
30214 |
500.96 |
| May 13 2015 |
12421 |
531.25 |
| May 13 2015 |
22459 |
509.01 |
| May 13 2015 |
18913 |
483.84 |
| May 13 2015 |
30285 |
500.96 |
| May 06 2015 |
11771 |
531.25 |
| May 06 2015 |
21785 |
504.41 |
| May 06 2015 |
18507 |
483.84 |
| May 06 2015 |
29390 |
497.82 |
| Apr 29 2015 |
12144 |
531.25 |
| Apr 29 2015 |
22790 |
511.54 |
| Apr 29 2015 |
18618 |
483.84 |
| Apr 29 2015 |
29645 |
497.82 |
| Apr 22 2015 |
12389 |
531.25 |
| Apr 22 2015 |
22851 |
511.54 |
| Apr 22 2015 |
18726 |
483.84 |
| Apr 22 2015 |
29785 |
497.82 |
| Apr 15 2015 |
12202 |
531.25 |
| Apr 15 2015 |
22409 |
511.54 |
| Apr 15 2015 |
18600 |
483.84 |
| Apr 15 2015 |
29413 |
497.82 |
| Apr 08 2015 |
12254 |
531.25 |
| Apr 08 2015 |
22510 |
511.54 |
| Apr 08 2015 |
18846 |
483.84 |
| Apr 08 2015 |
29541 |
497.82 |
| Apr 01 2015 |
12237 |
531.25 |
| Apr 01 2015 |
22652 |
511.54 |
| Apr 01 2015 |
19640 |
490.33 |
| Apr 01 2015 |
28181 |
483.19 |
| Mar 25 2015 |
12035 |
531.25 |
| Mar 25 2015 |
21383 |
504.7 |
| Mar 25 2015 |
19424 |
490.33 |
| Mar 25 2015 |
26189 |
474.82 |
| Mar 18 2015 |
20414 |
504.7 |
| Mar 18 2015 |
20633 |
510.52 |
| Mar 18 2015 |
27032 |
487.35 |
| Mar 11 2015 |
20872 |
504.7 |
| Mar 11 2015 |
20845 |
510.52 |
| Mar 11 2015 |
27768 |
487.35 |
| Mar 04 2015 |
21266 |
504.7 |
| Mar 04 2015 |
21158 |
510.52 |
| Mar 04 2015 |
28102 |
487.35 |
| Feb 25 2015 |
21319 |
504.7 |
| Feb 25 2015 |
20998 |
510.52 |
| Feb 25 2015 |
28097 |
487.35 |
| Feb 18 2015 |
23101 |
522.99 |
| Feb 18 2015 |
21099 |
510.52 |
| Feb 18 2015 |
28194 |
487.35 |
| Feb 11 2015 |
23101 |
522.99 |
| Feb 11 2015 |
21203 |
510.52 |
| Feb 11 2015 |
28210 |
487.35 |
| Feb 04 2015 |
23163 |
522.99 |
| Feb 04 2015 |
21186 |
510.52 |
| Feb 04 2015 |
28241 |
487.35 |
| Jan 28 2015 |
23114 |
522.99 |
| Jan 28 2015 |
21228 |
510.52 |
| Jan 28 2015 |
28241 |
487.35 |
| Jan 21 2015 |
23151 |
522.99 |
| Jan 21 2015 |
21212 |
510.52 |
| Jan 21 2015 |
28263 |
487.35 |
| Jan 14 2015 |
23171 |
522.99 |
| Jan 14 2015 |
21199 |
510.52 |
| Jan 14 2015 |
28263 |
487.35 |
| Jan 07 2015 |
23170 |
522.99 |
| Jan 07 2015 |
21180 |
510.52 |
| Jan 07 2015 |
28240 |
487.35 |
| Dec 31 2014 |
23170 |
522.99 |
| Dec 31 2014 |
21183 |
510.52 |
| Dec 31 2014 |
28258 |
487.35 |
| Dec 24 2014 |
23170 |
522.99 |
| Dec 24 2014 |
21183 |
510.52 |
| Dec 24 2014 |
28258 |
487.35 |
| Dec 17 2014 |
23170 |
522.99 |
| Dec 17 2014 |
21165 |
510.52 |
| Dec 17 2014 |
28250 |
487.35 |
| Dec 10 2014 |
23170 |
522.99 |
| Dec 10 2014 |
21166 |
510.52 |
| Dec 10 2014 |
28251 |
487.35 |
| Dec 03 2014 |
23170 |
522.99 |
| Dec 03 2014 |
21166 |
510.52 |
| Dec 03 2014 |
28251 |
487.35 |
| Nov 26 2014 |
23170 |
522.99 |
| Nov 26 2014 |
21166 |
510.52 |
| Nov 26 2014 |
28251 |
487.35 |
| Nov 19 2014 |
23170 |
522.99 |
| Nov 19 2014 |
21166 |
510.52 |
| Nov 19 2014 |
28250 |
487.35 |
| Nov 12 2014 |
23170 |
522.99 |
| Nov 12 2014 |
21167 |
510.52 |
| Nov 12 2014 |
28252 |
487.35 |
| Nov 05 2014 |
23170 |
522.99 |
| Nov 05 2014 |
21167 |
510.52 |
| Nov 05 2014 |
28253 |
487.35 |
| Oct 29 2014 |
23163 |
522.99 |
| Oct 29 2014 |
21167 |
510.52 |
| Oct 29 2014 |
28249 |
487.35 |
| Oct 22 2014 |
23102 |
522.99 |
| Oct 22 2014 |
21084 |
510.52 |
| Oct 22 2014 |
28247 |
487.35 |
| Oct 15 2014 |
22975 |
522.99 |
| Oct 15 2014 |
21064 |
510.52 |
| Oct 15 2014 |
28150 |
487.35 |
| Oct 08 2014 |
23004 |
522.99 |
| Oct 08 2014 |
21027 |
510.52 |
| Oct 08 2014 |
28133 |
487.35 |
| Oct 01 2014 |
23010 |
522.99 |
| Oct 01 2014 |
21072 |
510.52 |
| Oct 01 2014 |
28182 |
487.35 |
| Sep 24 2014 |
23114 |
522.99 |
| Sep 24 2014 |
20947 |
510.52 |
| Sep 24 2014 |
28180 |
487.35 |
| Sep 17 2014 |
22893 |
522.99 |
| Sep 17 2014 |
20996 |
510.52 |
| Sep 17 2014 |
28099 |
487.35 |
| Sep 10 2014 |
22894 |
522.99 |
| Sep 10 2014 |
20817 |
510.52 |
| Sep 10 2014 |
28133 |
487.35 |
| Sep 03 2014 |
22964 |
522.99 |
| Sep 03 2014 |
20757 |
510.52 |
| Sep 03 2014 |
28214 |
487.35 |
| Aug 27 2014 |
22846 |
522.99 |
| Aug 27 2014 |
20898 |
510.52 |
| Aug 27 2014 |
28283 |
487.35 |
| Aug 20 2014 |
22833 |
522.99 |
| Aug 20 2014 |
20641 |
508.75 |
| Aug 20 2014 |
28765 |
490.78 |
| Aug 13 2014 |
22748 |
522.99 |
| Aug 13 2014 |
23268 |
544.49 |
| Aug 13 2014 |
32262 |
518.9 |
| Aug 06 2014 |
22978 |
522.99 |
| Aug 06 2014 |
21789 |
521.22 |
| Aug 06 2014 |
31342 |
509.6 |
| Jul 30 2014 |
23068 |
522.99 |
| Jul 30 2014 |
22174 |
525.99 |
| Jul 30 2014 |
30588 |
501.12 |
| Jul 23 2014 |
22863 |
522.99 |
| Jul 23 2014 |
21907 |
525.99 |
| Jul 23 2014 |
30333 |
501.12 |
| Jul 16 2014 |
23061 |
522.99 |
| Jul 16 2014 |
21880 |
525.99 |
| Jul 16 2014 |
30315 |
501.12 |
| Jul 09 2014 |
23568 |
528.27 |
| Jul 09 2014 |
22049 |
525.99 |
| Jul 09 2014 |
32038 |
515.27 |
| Jul 02 2014 |
23686 |
528.27 |
| Jul 02 2014 |
22257 |
525.99 |
| Jul 02 2014 |
32306 |
515.27 |
| Jun 25 2014 |
23796 |
528.27 |
| Jun 25 2014 |
22440 |
525.99 |
| Jun 25 2014 |
32455 |
515.27 |
| Jun 18 2014 |
23866 |
528.27 |
| Jun 18 2014 |
22594 |
525.99 |
| Jun 18 2014 |
32483 |
515.27 |
| Jun 11 2014 |
23660 |
528.27 |
| Jun 11 2014 |
22576 |
525.99 |
| Jun 11 2014 |
32636 |
515.27 |
| Jun 04 2014 |
25578 |
555.41 |
| Jun 04 2014 |
23038 |
525.99 |
| Jun 04 2014 |
35398 |
537.76 |
| May 28 2014 |
26367 |
577.88 |
| May 28 2014 |
22942 |
525.99 |
| May 28 2014 |
35315 |
538.96 |
| May 21 2014 |
26449 |
577.88 |
| May 21 2014 |
22995 |
525.99 |
| May 21 2014 |
35474 |
538.96 |
| May 14 2014 |
26622 |
577.88 |
| May 14 2014 |
23154 |
525.99 |
| May 14 2014 |
35659 |
538.96 |
| May 07 2014 |
25952 |
577.88 |
| May 07 2014 |
22707 |
525.99 |
| May 07 2014 |
35128 |
538.96 |
| Apr 30 2014 |
26678 |
577.88 |
| Apr 30 2014 |
23457 |
525.99 |
| Apr 30 2014 |
35944 |
538.96 |
| Apr 23 2014 |
27256 |
577.88 |
| Apr 23 2014 |
23730 |
525.99 |
| Apr 23 2014 |
36432 |
538.96 |
| Apr 16 2014 |
27179 |
577.88 |
| Apr 16 2014 |
21217 |
495.77 |
| Apr 16 2014 |
34460 |
523.14 |
| Apr 09 2014 |
28172 |
577.88 |
| Apr 09 2014 |
21483 |
495.77 |
| Apr 09 2014 |
35026 |
523.14 |
| Apr 02 2014 |
28153 |
577.88 |
| Apr 02 2014 |
21665 |
495.77 |
| Apr 02 2014 |
34418 |
523.14 |
| Mar 26 2014 |
27576 |
577.88 |
| Mar 26 2014 |
22096 |
495.77 |
| Mar 26 2014 |
34352 |
523.14 |
| Mar 19 2014 |
27495 |
577.88 |
| Mar 19 2014 |
22226 |
495.77 |
| Mar 19 2014 |
34312 |
523.14 |
| Mar 12 2014 |
27422 |
577.88 |
| Mar 12 2014 |
22233 |
495.77 |
| Mar 12 2014 |
34326 |
523.14 |
| Mar 05 2014 |
22245 |
495.77 |
| Mar 05 2014 |
30739 |
495.77 |
| Feb 26 2014 |
22234 |
495.77 |
| Feb 26 2014 |
30641 |
495.77 |
| Feb 19 2014 |
22282 |
495.77 |
| Feb 19 2014 |
30639 |
495.77 |
| Feb 12 2014 |
22261 |
495.77 |
| Feb 12 2014 |
30553 |
495.77 |
| Feb 05 2014 |
22429 |
495.77 |
| Feb 05 2014 |
30668 |
495.77 |
| Jan 29 2014 |
22592 |
495.77 |
| Jan 29 2014 |
30678 |
495.77 |
| Jan 22 2014 |
22534 |
495.77 |
| Jan 22 2014 |
30531 |
495.77 |
| Jan 15 2014 |
22601 |
495.77 |
| Jan 15 2014 |
30600 |
495.77 |
| Jan 08 2014 |
22644 |
495.77 |
| Jan 08 2014 |
30511 |
495.77 |
| Jan 01 2014 |
22651 |
495.77 |
| Jan 01 2014 |
30517 |
495.77 |
| Dec 25 2013 |
22651 |
495.77 |
| Dec 25 2013 |
30528 |
495.77 |
| Dec 18 2013 |
22651 |
495.77 |
| Dec 18 2013 |
30528 |
495.77 |
| Dec 11 2013 |
22651 |
495.77 |
| Dec 11 2013 |
30529 |
495.77 |
| Dec 04 2013 |
22653 |
495.77 |
| Dec 04 2013 |
30532 |
495.77 |
| Nov 27 2013 |
22653 |
495.77 |
| Nov 27 2013 |
30532 |
495.77 |
| Nov 20 2013 |
22653 |
495.77 |
| Nov 20 2013 |
30533 |
495.77 |
| Nov 13 2013 |
22655 |
495.77 |
| Nov 13 2013 |
30535 |
495.77 |
| Nov 06 2013 |
22656 |
495.77 |
| Nov 06 2013 |
30536 |
495.77 |
| Oct 30 2013 |
22654 |
495.77 |
| Oct 30 2013 |
30534 |
495.77 |
| Oct 23 2013 |
22655 |
495.77 |
| Oct 23 2013 |
30530 |
495.77 |
| Oct 16 2013 |
22607 |
495.77 |
| Oct 16 2013 |
30477 |
495.77 |
| Oct 09 2013 |
22582 |
495.77 |
| Oct 09 2013 |
30192 |
495.77 |
| Oct 02 2013 |
22571 |
495.77 |
| Oct 02 2013 |
30272 |
495.77 |
| Sep 25 2013 |
22473 |
495.77 |
| Sep 25 2013 |
30227 |
495.77 |
| Sep 18 2013 |
22358 |
495.77 |
| Sep 18 2013 |
29945 |
495.77 |
| Sep 11 2013 |
22203 |
495.77 |
| Sep 11 2013 |
29742 |
495.77 |
| Sep 04 2013 |
25086 |
535.53 |
| Sep 04 2013 |
34361 |
535.53 |
| Aug 28 2013 |
24967 |
535.53 |
| Aug 28 2013 |
34178 |
535.53 |
| Aug 21 2013 |
25110 |
535.53 |
| Aug 21 2013 |
34388 |
535.53 |
