| Sep 02 2021 |
8553 |
609.92 |
| Sep 02 2021 |
11397 |
609.92 |
| Aug 26 2021 |
8680 |
609.92 |
| Aug 26 2021 |
11325 |
609.92 |
| Aug 19 2021 |
8914 |
609.92 |
| Aug 19 2021 |
11627 |
609.92 |
| Aug 12 2021 |
9048 |
609.92 |
| Aug 12 2021 |
11895 |
609.92 |
| Aug 05 2021 |
9302 |
609.92 |
| Aug 05 2021 |
11999 |
609.92 |
| Jul 29 2021 |
9569 |
609.92 |
| Jul 29 2021 |
12223 |
609.92 |
| Jul 22 2021 |
9592 |
609.92 |
| Jul 22 2021 |
12208 |
609.92 |
| Jul 15 2021 |
9995 |
609.92 |
| Jul 15 2021 |
12325 |
609.92 |
| Jul 08 2021 |
10056 |
609.92 |
| Jul 08 2021 |
12512 |
609.92 |
| Jul 01 2021 |
10174 |
609.92 |
| Jul 01 2021 |
12539 |
609.92 |
| Jun 24 2021 |
10269 |
609.92 |
| Jun 24 2021 |
12487 |
609.92 |
| Jun 17 2021 |
10208 |
609.92 |
| Jun 17 2021 |
12429 |
609.92 |
| Jun 10 2021 |
10143 |
609.92 |
| Jun 10 2021 |
11984 |
609.92 |
| Jun 03 2021 |
11785 |
609.92 |
| May 27 2021 |
10136 |
609.92 |
| May 27 2021 |
11835 |
609.92 |
| May 07 2021 |
25918 |
609.92 |
| Sep 04 2020 |
6702 |
609.92 |
| Sep 04 2020 |
9875 |
609.92 |
| Aug 28 2020 |
7144 |
609.92 |
| Aug 28 2020 |
10534 |
609.92 |
| Aug 21 2020 |
7660 |
609.92 |
| Aug 21 2020 |
11394 |
609.92 |
| Aug 14 2020 |
8031 |
609.92 |
| Aug 14 2020 |
12032 |
609.92 |
| Aug 07 2020 |
8670 |
609.92 |
| Aug 07 2020 |
12935 |
609.92 |
| Jul 31 2020 |
9223 |
609.92 |
| Jul 31 2020 |
13854 |
609.92 |
| Jul 24 2020 |
9620 |
609.92 |
| Jul 24 2020 |
14783 |
609.92 |
| Jul 17 2020 |
10188 |
609.92 |
| Jul 17 2020 |
15490 |
609.92 |
| Jul 10 2020 |
10638 |
609.92 |
| Jul 10 2020 |
16491 |
609.92 |
| Jul 03 2020 |
10925 |
609.92 |
| Jul 03 2020 |
16831 |
609.92 |
| Jun 26 2020 |
11364 |
609.92 |
| Jun 26 2020 |
17597 |
609.92 |
| Jun 19 2020 |
11691 |
609.92 |
| Jun 19 2020 |
18257 |
609.92 |
| Jun 12 2020 |
12364 |
609.92 |
| Jun 12 2020 |
18999 |
609.92 |
| Jun 05 2020 |
12654 |
609.92 |
| Jun 05 2020 |
19693 |
609.92 |
| May 29 2020 |
13036 |
609.92 |
| May 29 2020 |
20303 |
609.92 |
| May 22 2020 |
13370 |
609.92 |
| May 22 2020 |
20868 |
609.92 |
| May 15 2020 |
14079 |
609.92 |
| May 15 2020 |
21513 |
609.92 |
| May 08 2020 |
14483 |
609.92 |
| May 08 2020 |
22064 |
609.92 |
| May 01 2020 |
15196 |
609.92 |
| May 01 2020 |
23013 |
609.92 |
| Apr 24 2020 |
15910 |
609.92 |
| Apr 24 2020 |
24596 |
609.92 |
| Apr 17 2020 |
16447 |
609.92 |
| Apr 17 2020 |
25086 |
609.92 |
| Apr 10 2020 |
17009 |
609.92 |
| Apr 10 2020 |
25709 |
609.92 |
| Apr 03 2020 |
17660 |
609.92 |
| Apr 03 2020 |
26341 |
609.92 |
| Mar 27 2020 |
18383 |
609.92 |
| Mar 27 2020 |
27052 |
609.92 |
| Mar 20 2020 |
18763 |
609.92 |
| Mar 20 2020 |
27403 |
609.92 |
| Mar 13 2020 |
19149 |
609.92 |
| Mar 13 2020 |
27793 |
609.92 |
| Mar 06 2020 |
19556 |
609.92 |
| Mar 06 2020 |
28090 |
609.92 |
| Feb 28 2020 |
19560 |
609.92 |
| Feb 28 2020 |
28078 |
609.92 |
| Feb 21 2020 |
19284 |
609.92 |
| Feb 21 2020 |
27836 |
609.92 |
| Feb 14 2020 |
19348 |
609.92 |
| Feb 14 2020 |
27881 |
609.92 |
| Feb 07 2020 |
19270 |
609.92 |
| Feb 07 2020 |
27702 |
609.92 |
| Jan 31 2020 |
19370 |
609.92 |
| Jan 31 2020 |
27772 |
609.92 |
| Jan 24 2020 |
19405 |
609.92 |
| Jan 24 2020 |
27804 |
609.92 |
| Jan 17 2020 |
19430 |
609.92 |
| Jan 17 2020 |
27662 |
609.92 |
| Jan 10 2020 |
19430 |
609.92 |
| Jan 10 2020 |
27664 |
609.92 |
| Jan 03 2020 |
19432 |
609.92 |
| Jan 03 2020 |
27673 |
609.92 |
| Dec 27 2019 |
19432 |
609.92 |
| Dec 27 2019 |
27664 |
609.92 |
| Dec 20 2019 |
19432 |
609.92 |
| Dec 20 2019 |
27664 |
609.92 |
| Dec 13 2019 |
19433 |
609.92 |
| Dec 13 2019 |
27665 |
609.92 |
| Dec 06 2019 |
19433 |
609.92 |
| Dec 06 2019 |
27647 |
609.92 |
| Nov 29 2019 |
19433 |
609.92 |
| Nov 29 2019 |
27596 |
609.92 |
| Nov 22 2019 |
19433 |
609.92 |
| Nov 22 2019 |
27596 |
609.92 |
| Nov 15 2019 |
19433 |
609.92 |
| Nov 15 2019 |
27601 |
609.92 |
| Nov 08 2019 |
19352 |
609.92 |
| Nov 08 2019 |
27495 |
609.92 |
| Aug 12 2016 |
6948 |
389.61 |
| Aug 12 2016 |
10683 |
389.61 |
| Aug 05 2016 |
6995 |
389.61 |
| Aug 05 2016 |
10768 |
389.61 |
| Jul 29 2016 |
6858 |
389.61 |
| Jul 29 2016 |
10851 |
389.61 |
| Jul 22 2016 |
6976 |
389.61 |
| Jul 22 2016 |
11024 |
389.61 |
| Jun 22 2016 |
7164 |
389.61 |
| Jun 22 2016 |
11899 |
389.61 |
| Jun 15 2016 |
7271 |
389.61 |
| Jun 15 2016 |
12016 |
389.61 |
| Jun 08 2016 |
7262 |
389.61 |
| Jun 08 2016 |
12043 |
389.61 |
| Jun 01 2016 |
8207 |
398.25 |
| Jun 01 2016 |
13524 |
398.25 |
| May 25 2016 |
8233 |
398.25 |
| May 25 2016 |
13483 |
398.25 |
| May 18 2016 |
8295 |
398.25 |
| May 18 2016 |
13560 |
398.25 |
| May 11 2016 |
8308 |
398.25 |
| May 11 2016 |
13524 |
398.25 |
| May 04 2016 |
8275 |
398.25 |
| May 04 2016 |
13509 |
398.25 |
| Apr 27 2016 |
8491 |
398.25 |
| Apr 27 2016 |
13770 |
398.25 |
| Apr 20 2016 |
8511 |
398.25 |
| Apr 20 2016 |
13809 |
398.25 |
| Apr 13 2016 |
8687 |
398.25 |
| Apr 13 2016 |
13761 |
398.25 |
| Apr 06 2016 |
8895 |
398.25 |
| Apr 06 2016 |
13870 |
398.25 |
| Mar 30 2016 |
8798 |
398.25 |
| Mar 30 2016 |
13747 |
398.25 |
| Mar 23 2016 |
9007 |
398.25 |
| Mar 23 2016 |
13909 |
398.25 |
| Mar 16 2016 |
9066 |
398.25 |
| Mar 16 2016 |
13843 |
398.25 |
| Mar 09 2016 |
9090 |
398.25 |
| Mar 09 2016 |
13898 |
398.25 |
| Mar 02 2016 |
8987 |
398.25 |
| Mar 02 2016 |
13820 |
398.25 |
| Feb 24 2016 |
9013 |
398.25 |
| Feb 24 2016 |
13817 |
398.25 |
| Feb 17 2016 |
9145 |
398.25 |
| Feb 17 2016 |
13963 |
398.25 |
| Feb 10 2016 |
9153 |
398.25 |
| Feb 10 2016 |
13966 |
398.25 |
| Feb 03 2016 |
9191 |
398.25 |
| Feb 03 2016 |
13991 |
398.25 |
| Jan 27 2016 |
9212 |
398.25 |
| Jan 27 2016 |
13994 |
398.25 |
| Jan 20 2016 |
9212 |
398.25 |
| Jan 20 2016 |
14005 |
398.25 |
| Jan 13 2016 |
9211 |
398.25 |
| Jan 13 2016 |
14025 |
398.25 |
| Jan 06 2016 |
9211 |
398.25 |
| Jan 06 2016 |
14036 |
398.25 |
| Dec 30 2015 |
9211 |
398.25 |
| Dec 30 2015 |
14029 |
398.25 |
| Dec 23 2015 |
9212 |
398.25 |
| Dec 23 2015 |
14029 |
398.25 |
| Dec 16 2015 |
9212 |
398.25 |
| Dec 16 2015 |
14029 |
398.25 |
| Dec 09 2015 |
9212 |
398.25 |
| Dec 09 2015 |
14034 |
398.25 |
| Dec 02 2015 |
9213 |
398.25 |
| Dec 02 2015 |
14035 |
398.25 |
| Nov 25 2015 |
9213 |
398.25 |
| Nov 25 2015 |
14036 |
398.25 |
| Nov 18 2015 |
9213 |
398.25 |
| Nov 18 2015 |
14036 |
398.25 |
| Nov 11 2015 |
9204 |
398.25 |
| Nov 11 2015 |
14031 |
398.25 |
| Nov 04 2015 |
9204 |
398.25 |
| Nov 04 2015 |
14031 |
398.25 |
| Oct 28 2015 |
9205 |
398.25 |
| Oct 28 2015 |
14016 |
398.25 |
| Oct 21 2015 |
9174 |
398.25 |
| Oct 21 2015 |
14011 |
398.25 |
| Oct 14 2015 |
9177 |
398.25 |
| Oct 14 2015 |
14017 |
398.25 |
| Oct 07 2015 |
9190 |
398.25 |
| Oct 07 2015 |
14023 |
398.25 |
| Sep 30 2015 |
9202 |
398.25 |
| Sep 30 2015 |
14040 |
398.25 |
| Sep 23 2015 |
9248 |
398.25 |
| Sep 23 2015 |
14080 |
398.25 |
| Sep 16 2015 |
9151 |
398.25 |
| Sep 16 2015 |
14025 |
398.25 |
| Sep 09 2015 |
9111 |
398.25 |
| Sep 09 2015 |
13986 |
398.25 |
| Sep 02 2015 |
9166 |
398.25 |
| Sep 02 2015 |
13975 |
398.25 |
| Aug 26 2015 |
9299 |
398.25 |
| Aug 26 2015 |
14147 |
398.25 |
| Aug 19 2015 |
9492 |
398.25 |
| Aug 19 2015 |
14310 |
398.25 |
| Aug 12 2015 |
10407 |
406.9 |
| Aug 12 2015 |
15622 |
406.9 |
| Aug 05 2015 |
10479 |
406.9 |
| Aug 05 2015 |
15619 |
406.9 |
| Jul 29 2015 |
10533 |
406.9 |
| Jul 29 2015 |
15783 |
406.9 |
| Jul 22 2015 |
10548 |
406.9 |
| Jul 22 2015 |
15806 |
406.9 |
| Jul 15 2015 |
10771 |
406.9 |
| Jul 15 2015 |
15924 |
406.9 |
| Jul 08 2015 |
10844 |
406.9 |
| Jul 08 2015 |
16044 |
406.9 |
| Jul 01 2015 |
10911 |
406.9 |
| Jul 01 2015 |
16136 |
406.9 |
| Jun 24 2015 |
10918 |
406.9 |
| Jun 24 2015 |
16202 |
406.9 |
| Jun 17 2015 |
10909 |
406.9 |
| Jun 17 2015 |
16285 |
406.9 |
| Jun 10 2015 |
10961 |
406.9 |
| Jun 10 2015 |
16251 |
406.9 |
| Apr 29 2015 |
15384 |
442.16 |
| Apr 29 2015 |
21715 |
442.16 |
| Apr 22 2015 |
15456 |
442.16 |
| Apr 22 2015 |
21794 |
442.16 |
| Apr 15 2015 |
17444 |
461.27 |
| Apr 15 2015 |
24406 |
461.27 |
| Apr 08 2015 |
17498 |
461.27 |
| Apr 08 2015 |
24513 |
461.27 |
| Apr 01 2015 |
17601 |
461.27 |
| Apr 01 2015 |
24942 |
461.27 |
| Mar 25 2015 |
17095 |
461.27 |
| Mar 25 2015 |
24225 |
461.27 |
| Mar 18 2015 |
16459 |
461.27 |
| Mar 18 2015 |
23544 |
461.27 |
| Mar 11 2015 |
16821 |
461.27 |
| Mar 11 2015 |
24197 |
461.27 |
| Mar 04 2015 |
17087 |
461.27 |
| Mar 04 2015 |
24482 |
461.27 |
| Feb 25 2015 |
17117 |
461.27 |
| Feb 25 2015 |
24482 |
461.27 |
| Feb 18 2015 |
17249 |
461.27 |
| Feb 18 2015 |
24586 |
461.27 |
| Feb 11 2015 |
17257 |
461.27 |
| Feb 11 2015 |
24588 |
461.27 |
| Feb 04 2015 |
17305 |
461.27 |
| Feb 04 2015 |
24617 |
461.27 |
| Jan 28 2015 |
17249 |
461.27 |
| Jan 28 2015 |
24624 |
461.27 |
| Jan 21 2015 |
17258 |
461.27 |
| Jan 21 2015 |
24649 |
461.27 |
| Jan 14 2015 |
17272 |
461.27 |
| Jan 14 2015 |
24652 |
461.27 |
| Jan 07 2015 |
17272 |
461.27 |
| Jan 07 2015 |
24629 |
461.27 |
| Dec 31 2014 |
17272 |
461.27 |
| Dec 31 2014 |
24644 |
461.27 |
| Dec 24 2014 |
17272 |
461.27 |
| Dec 24 2014 |
24644 |
461.27 |
| Dec 17 2014 |
17272 |
461.27 |
| Dec 17 2014 |
24636 |
461.27 |
| Dec 10 2014 |
17272 |
461.27 |
| Dec 10 2014 |
24636 |
461.27 |
| Dec 03 2014 |
17272 |
461.27 |
| Dec 03 2014 |
24636 |
461.27 |
| Nov 26 2014 |
17272 |
461.27 |
| Nov 26 2014 |
24636 |
461.27 |
| Nov 19 2014 |
17272 |
461.27 |
| Nov 19 2014 |
24636 |
461.27 |
| Nov 12 2014 |
17272 |
461.27 |
| Nov 12 2014 |
24636 |
461.27 |
| Nov 05 2014 |
17272 |
461.27 |
| Nov 05 2014 |
24637 |
461.27 |
| Oct 29 2014 |
17267 |
461.27 |
| Oct 29 2014 |
24633 |
461.27 |
| Oct 22 2014 |
17226 |
461.27 |
| Oct 22 2014 |
24636 |
461.27 |
| Oct 15 2014 |
17133 |
461.27 |
| Oct 15 2014 |
24558 |
461.27 |
| Oct 08 2014 |
17140 |
461.27 |
| Oct 08 2014 |
24539 |
461.27 |
| Oct 01 2014 |
17147 |
461.27 |
| Oct 01 2014 |
24580 |
461.27 |
| Sep 24 2014 |
17251 |
461.27 |
| Sep 24 2014 |
24619 |
461.27 |
| Sep 17 2014 |
17086 |
461.27 |
| Sep 17 2014 |
24560 |
461.27 |
| Sep 10 2014 |
17090 |
461.27 |
| Sep 10 2014 |
24583 |
461.27 |
| Sep 03 2014 |
17128 |
461.27 |
| Sep 03 2014 |
24653 |
461.27 |
| Aug 27 2014 |
17014 |
461.27 |
| Aug 27 2014 |
24694 |
461.27 |
| Aug 20 2014 |
17037 |
461.27 |
| Aug 20 2014 |
24725 |
461.27 |
| Aug 13 2014 |
16971 |
461.27 |
| Aug 13 2014 |
24757 |
461.27 |
| Aug 06 2014 |
17148 |
461.27 |
| Aug 06 2014 |
24869 |
461.27 |
| Jul 30 2014 |
17414 |
463.08 |
| Jul 30 2014 |
25338 |
463.08 |
| Jul 23 2014 |
17243 |
463.08 |
| Jul 23 2014 |
25109 |
463.08 |
| Jul 16 2014 |
17423 |
463.08 |
| Jul 16 2014 |
25090 |
463.08 |
| Jul 09 2014 |
17517 |
463.08 |
| Jul 09 2014 |
25115 |
463.08 |
| Jul 02 2014 |
17604 |
463.08 |
| Jul 02 2014 |
25337 |
463.08 |
| Jun 25 2014 |
17719 |
463.08 |
| Jun 25 2014 |
25470 |
463.08 |
| Jun 18 2014 |
17775 |
463.08 |
| Jun 18 2014 |
25474 |
463.08 |
| Jun 11 2014 |
17659 |
463.08 |
| Jun 11 2014 |
25629 |
463.08 |
| Jun 04 2014 |
17804 |
463.08 |
| Jun 04 2014 |
25837 |
463.08 |
| May 28 2014 |
17665 |
463.08 |
| May 28 2014 |
25738 |
463.08 |
| May 21 2014 |
17703 |
463.08 |
| May 21 2014 |
25831 |
463.08 |
| May 14 2014 |
17811 |
463.08 |
| May 14 2014 |
25928 |
463.08 |
| May 07 2014 |
18446 |
473.55 |
| May 07 2014 |
27085 |
473.55 |
| Apr 30 2014 |
19014 |
473.55 |
| Apr 30 2014 |
27772 |
473.55 |
| Apr 23 2014 |
19377 |
473.55 |
| Apr 23 2014 |
28123 |
473.55 |
| Apr 16 2014 |
18644 |
466.72 |
| Apr 16 2014 |
26979 |
466.72 |
| Apr 09 2014 |
19293 |
466.72 |
| Apr 09 2014 |
27374 |
466.72 |
| Apr 02 2014 |
19312 |
466.72 |
| Apr 02 2014 |
26916 |
466.72 |
| Mar 26 2014 |
18900 |
466.72 |
| Mar 26 2014 |
26868 |
466.72 |
| Mar 19 2014 |
18798 |
466.72 |
| Mar 19 2014 |
26810 |
466.72 |
| Mar 12 2014 |
18827 |
466.72 |
| Mar 12 2014 |
26827 |
466.72 |
| Mar 05 2014 |
18542 |
466.72 |
| Mar 05 2014 |
26678 |
466.72 |
| Feb 26 2014 |
18446 |
466.72 |
| Feb 26 2014 |
26631 |
466.72 |
| Feb 19 2014 |
18537 |
466.72 |
| Feb 19 2014 |
26659 |
466.72 |
| Feb 12 2014 |
18515 |
466.72 |
| Feb 12 2014 |
26594 |
466.72 |
| Feb 05 2014 |
18554 |
466.72 |
| Feb 05 2014 |
26718 |
466.72 |
| Jan 29 2014 |
18452 |
466.72 |
| Jan 29 2014 |
26720 |
466.72 |
| Jan 22 2014 |
18369 |
466.72 |
| Jan 22 2014 |
26609 |
466.72 |
| Jan 15 2014 |
18386 |
466.72 |
| Jan 15 2014 |
26675 |
466.72 |
| Jan 08 2014 |
18253 |
466.72 |
| Jan 08 2014 |
26580 |
466.72 |
| Jan 01 2014 |
18253 |
466.72 |
| Jan 01 2014 |
26581 |
466.72 |
| Dec 25 2013 |
18253 |
466.72 |
| Dec 25 2013 |
26589 |
466.72 |
| Dec 18 2013 |
18253 |
466.72 |
| Dec 18 2013 |
26589 |
466.72 |
| Dec 11 2013 |
18254 |
466.72 |
| Dec 11 2013 |
26590 |
466.72 |
| Dec 04 2013 |
18255 |
466.72 |
| Dec 04 2013 |
26591 |
466.72 |
| Nov 27 2013 |
18255 |
466.72 |
| Nov 27 2013 |
26591 |
466.72 |
| Nov 20 2013 |
18255 |
466.72 |
| Nov 20 2013 |
26592 |
466.72 |
| Nov 13 2013 |
18256 |
466.72 |
| Nov 13 2013 |
26593 |
466.72 |
| Nov 06 2013 |
18256 |
466.72 |
| Nov 06 2013 |
26594 |
466.72 |
| Oct 30 2013 |
18256 |
466.72 |
| Oct 30 2013 |
26592 |
466.72 |
| Oct 23 2013 |
18246 |
466.72 |
| Oct 23 2013 |
26588 |
466.72 |
| Oct 16 2013 |
18260 |
466.72 |
| Oct 16 2013 |
26560 |
466.72 |
| Oct 09 2013 |
18045 |
466.72 |
| Oct 09 2013 |
26355 |
466.72 |
| Oct 02 2013 |
18093 |
466.72 |
| Oct 02 2013 |
26405 |
466.72 |
| Sep 25 2013 |
18074 |
466.72 |
| Sep 25 2013 |
26356 |
466.72 |
| Sep 18 2013 |
17914 |
466.72 |
| Sep 18 2013 |
26105 |
466.72 |
| Sep 11 2013 |
17871 |
466.72 |
| Sep 11 2013 |
25925 |
466.72 |
| Sep 04 2013 |
18057 |
466.72 |
| Sep 04 2013 |
26099 |
466.72 |
| Aug 28 2013 |
17969 |
466.72 |
| Aug 28 2013 |
26015 |
466.72 |
| Aug 21 2013 |
18091 |
466.72 |
| Aug 21 2013 |
26214 |
466.72 |
