| Apr 25 2024 |
4318 |
400.75 |
| Apr 25 2024 |
9026 |
400.75 |
| Apr 24 2024 |
4312 |
400.75 |
| Apr 24 2024 |
9018 |
400.75 |
| Apr 17 2024 |
4519 |
400.75 |
| Apr 17 2024 |
9191 |
400.75 |
| Apr 10 2024 |
4509 |
400.75 |
| Apr 10 2024 |
9170 |
400.75 |
| Apr 03 2024 |
4545 |
400.75 |
| Apr 03 2024 |
9171 |
400.75 |
| Mar 27 2024 |
4593 |
400.75 |
| Mar 27 2024 |
9171 |
400.75 |
| Mar 21 2024 |
4652 |
400.75 |
| Mar 21 2024 |
9196 |
400.75 |
| Mar 14 2024 |
4541 |
400.75 |
| Mar 14 2024 |
9083 |
400.75 |
| Mar 07 2024 |
4557 |
400.75 |
| Mar 07 2024 |
9111 |
400.75 |
| Feb 29 2024 |
4647 |
400.75 |
| Feb 29 2024 |
9172 |
400.75 |
| Feb 22 2024 |
4626 |
400.75 |
| Feb 22 2024 |
9127 |
400.75 |
| Feb 15 2024 |
4615 |
400.75 |
| Feb 15 2024 |
9103 |
400.75 |
| Feb 08 2024 |
4591 |
400.75 |
| Feb 08 2024 |
9059 |
400.75 |
| Feb 01 2024 |
4433 |
400.75 |
| Feb 01 2024 |
8953 |
400.75 |
| Jan 25 2024 |
4414 |
400.75 |
| Jan 25 2024 |
8942 |
400.75 |
| Jan 18 2024 |
4414 |
400.75 |
| Jan 18 2024 |
8942 |
400.75 |
| Jan 11 2024 |
4414 |
400.75 |
| Jan 11 2024 |
8946 |
400.75 |
| Jan 04 2024 |
4414 |
400.75 |
| Jan 04 2024 |
8938 |
400.75 |
| Dec 28 2023 |
4414 |
400.75 |
| Dec 28 2023 |
8934 |
400.75 |
| Dec 21 2023 |
4414 |
400.75 |
| Dec 21 2023 |
8934 |
400.75 |
| Dec 14 2023 |
4414 |
400.75 |
| Dec 14 2023 |
8932 |
400.75 |
| Dec 07 2023 |
4414 |
400.75 |
| Dec 07 2023 |
8933 |
400.75 |
| Nov 30 2023 |
4400 |
400.75 |
| Nov 30 2023 |
8931 |
400.75 |
| Nov 23 2023 |
4400 |
400.75 |
| Nov 23 2023 |
8929 |
400.75 |
| Nov 16 2023 |
4400 |
400.75 |
| Nov 16 2023 |
8924 |
400.75 |
| Nov 09 2023 |
4401 |
400.75 |
| Nov 09 2023 |
8915 |
400.75 |
| Nov 02 2023 |
4401 |
400.75 |
| Nov 02 2023 |
8915 |
400.75 |
| Oct 26 2023 |
4323 |
400.75 |
| Oct 26 2023 |
8886 |
400.75 |
| Oct 19 2023 |
4338 |
400.75 |
| Oct 19 2023 |
8845 |
400.75 |
| Oct 12 2023 |
4337 |
400.75 |
| Oct 12 2023 |
8844 |
400.75 |
| Oct 05 2023 |
4334 |
400.75 |
| Oct 05 2023 |
8723 |
400.75 |
| Sep 28 2023 |
2553 |
365.18 |
| Sep 28 2023 |
3543 |
365.18 |
| Sep 21 2023 |
2547 |
365.18 |
| Sep 21 2023 |
3485 |
365.18 |
| Sep 14 2023 |
2570 |
365.18 |
| Sep 14 2023 |
3536 |
365.18 |
| Sep 07 2023 |
2588 |
365.18 |
| Sep 07 2023 |
3590 |
365.18 |
| Aug 31 2023 |
2585 |
365.18 |
| Aug 31 2023 |
3595 |
365.18 |
| Aug 24 2023 |
2603 |
365.18 |
| Aug 24 2023 |
3556 |
365.18 |
| Aug 17 2023 |
2615 |
365.18 |
| Aug 17 2023 |
3601 |
365.18 |
| Aug 10 2023 |
2620 |
365.18 |
| Aug 10 2023 |
3644 |
365.18 |
| Aug 03 2023 |
2609 |
365.18 |
| Aug 03 2023 |
3663 |
365.18 |
| Jul 27 2023 |
3454 |
371.06 |
| Jul 27 2023 |
6988 |
371.06 |
| Jul 20 2023 |
3498 |
371.06 |
| Jul 20 2023 |
6964 |
371.06 |
| Jul 13 2023 |
3501 |
371.06 |
| Jul 13 2023 |
6988 |
371.06 |
| Jul 06 2023 |
3543 |
371.06 |
| Jul 06 2023 |
7016 |
371.06 |
| Jun 29 2023 |
3531 |
371.06 |
| Jun 29 2023 |
6999 |
371.06 |
| Jun 22 2023 |
3547 |
371.06 |
| Jun 22 2023 |
6960 |
371.06 |
| Jun 15 2023 |
3548 |
371.06 |
| Jun 15 2023 |
6980 |
371.06 |
| Jun 08 2023 |
3573 |
371.06 |
| Jun 08 2023 |
7027 |
371.06 |
| Jun 01 2023 |
3613 |
371.06 |
| Jun 01 2023 |
7018 |
371.06 |
| May 25 2023 |
3569 |
371.06 |
| May 25 2023 |
6981 |
371.06 |
| May 18 2023 |
3547 |
371.06 |
| May 18 2023 |
6954 |
371.06 |
| May 11 2023 |
3507 |
371.06 |
| May 11 2023 |
6927 |
371.06 |
| May 04 2023 |
3413 |
371.06 |
| May 04 2023 |
6794 |
371.06 |
| Apr 27 2023 |
3378 |
371.06 |
| Apr 27 2023 |
6715 |
371.06 |
| Apr 20 2023 |
3325 |
371.06 |
| Apr 20 2023 |
6648 |
371.06 |
| Apr 13 2023 |
3294 |
371.06 |
| Apr 13 2023 |
6626 |
371.06 |
| Apr 06 2023 |
3255 |
371.06 |
| Apr 06 2023 |
6605 |
371.06 |
| Mar 30 2023 |
3225 |
371.06 |
| Mar 30 2023 |
6586 |
371.06 |
| Mar 23 2023 |
3190 |
371.06 |
| Mar 23 2023 |
6548 |
371.06 |
| Mar 16 2023 |
3154 |
371.06 |
| Mar 16 2023 |
6499 |
371.06 |
| Mar 09 2023 |
3061 |
371.06 |
| Mar 09 2023 |
6443 |
371.06 |
| Mar 02 2023 |
3036 |
371.06 |
| Mar 02 2023 |
6411 |
371.06 |
| Feb 23 2023 |
3043 |
371.06 |
| Feb 23 2023 |
6414 |
371.06 |
| Feb 16 2023 |
2971 |
371.06 |
| Feb 16 2023 |
6341 |
371.06 |
| Feb 09 2023 |
2971 |
371.06 |
| Feb 09 2023 |
6335 |
371.06 |
| Feb 02 2023 |
2974 |
371.06 |
| Feb 02 2023 |
6323 |
371.06 |
| Jan 26 2023 |
2974 |
371.06 |
| Jan 26 2023 |
6309 |
371.06 |
| Jan 19 2023 |
2974 |
371.06 |
| Jan 19 2023 |
6301 |
371.06 |
| Jan 12 2023 |
2974 |
371.06 |
| Jan 12 2023 |
6301 |
371.06 |
| Jan 05 2023 |
2974 |
371.06 |
| Jan 05 2023 |
6302 |
371.06 |
| Dec 29 2022 |
2974 |
371.06 |
| Dec 29 2022 |
6302 |
371.06 |
| Dec 22 2022 |
2974 |
371.06 |
| Dec 22 2022 |
6302 |
371.06 |
| Dec 15 2022 |
2969 |
371.06 |
| Dec 15 2022 |
6303 |
371.06 |
| Dec 08 2022 |
2969 |
371.06 |
| Dec 08 2022 |
6297 |
371.06 |
| Dec 01 2022 |
2969 |
371.06 |
| Dec 01 2022 |
6297 |
371.06 |
| Nov 24 2022 |
2969 |
371.06 |
| Nov 24 2022 |
6297 |
371.06 |
| Nov 17 2022 |
2958 |
371.06 |
| Nov 17 2022 |
6293 |
371.06 |
| Nov 10 2022 |
2959 |
371.06 |
| Nov 10 2022 |
6294 |
371.06 |
| Nov 03 2022 |
2959 |
371.06 |
| Nov 03 2022 |
6280 |
371.06 |
| Oct 27 2022 |
2959 |
371.06 |
| Oct 27 2022 |
6273 |
371.06 |
| Oct 20 2022 |
2964 |
371.06 |
| Oct 20 2022 |
6278 |
371.06 |
| Oct 13 2022 |
3191 |
392.76 |
| Oct 13 2022 |
4021 |
392.76 |
| Oct 06 2022 |
3166 |
392.76 |
| Oct 06 2022 |
4003 |
392.76 |
| Sep 29 2022 |
3138 |
392.76 |
| Sep 29 2022 |
3985 |
392.76 |
| Sep 22 2022 |
3127 |
392.76 |
| Sep 22 2022 |
3981 |
392.76 |
| Sep 15 2022 |
3118 |
392.76 |
| Sep 15 2022 |
4007 |
392.76 |
| Sep 08 2022 |
3119 |
392.76 |
| Sep 08 2022 |
3983 |
392.76 |
| Sep 01 2022 |
3102 |
392.76 |
| Sep 01 2022 |
3984 |
392.76 |
| Aug 25 2022 |
3097 |
392.76 |
| Aug 25 2022 |
3976 |
392.76 |
| Aug 18 2022 |
3102 |
392.76 |
| Aug 18 2022 |
3977 |
392.76 |
| Aug 11 2022 |
3105 |
392.76 |
| Aug 11 2022 |
3896 |
392.76 |
| Aug 04 2022 |
3093 |
392.76 |
| Aug 04 2022 |
3885 |
392.76 |
| Jul 28 2022 |
3083 |
392.76 |
| Jul 28 2022 |
3852 |
392.76 |
| Jul 21 2022 |
3031 |
392.76 |
| Jul 21 2022 |
3836 |
392.76 |
| Jul 14 2022 |
3031 |
392.76 |
| Jul 14 2022 |
3845 |
392.76 |
| Jul 07 2022 |
2632 |
382.81 |
| Jul 07 2022 |
3287 |
382.81 |
| Jun 30 2022 |
2625 |
382.81 |
| Jun 30 2022 |
3286 |
382.81 |
| Jun 23 2022 |
2627 |
382.81 |
| Jun 23 2022 |
3283 |
382.81 |
| Jun 16 2022 |
2603 |
382.81 |
| Jun 16 2022 |
3286 |
382.81 |
| Jun 09 2022 |
2554 |
382.81 |
| Jun 09 2022 |
3337 |
382.81 |
| Jun 02 2022 |
2504 |
382.81 |
| Jun 02 2022 |
3328 |
382.81 |
| May 26 2022 |
2481 |
382.81 |
| May 26 2022 |
3317 |
382.81 |
| May 19 2022 |
2493 |
382.81 |
| May 19 2022 |
3315 |
382.81 |
| May 12 2022 |
2488 |
382.81 |
| May 12 2022 |
3290 |
382.81 |
| May 05 2022 |
2372 |
382.81 |
| May 05 2022 |
3066 |
382.81 |
| Apr 28 2022 |
2521 |
382.81 |
| Apr 28 2022 |
3258 |
382.81 |
| Apr 21 2022 |
2346 |
382.81 |
| Apr 21 2022 |
3032 |
382.81 |
| Apr 14 2022 |
2377 |
382.81 |
| Apr 14 2022 |
3051 |
382.81 |
| Apr 07 2022 |
2403 |
382.81 |
| Apr 07 2022 |
3058 |
382.81 |
| Mar 31 2022 |
2413 |
382.81 |
| Mar 31 2022 |
2977 |
382.81 |
| Mar 24 2022 |
2376 |
382.81 |
| Mar 24 2022 |
2976 |
382.81 |
| Mar 17 2022 |
2375 |
382.81 |
| Mar 17 2022 |
2977 |
382.81 |
| Mar 10 2022 |
2387 |
382.81 |
| Mar 10 2022 |
2941 |
382.81 |
| Mar 03 2022 |
2293 |
382.81 |
| Mar 03 2022 |
2836 |
382.81 |
| Feb 24 2022 |
2128 |
382.81 |
| Feb 24 2022 |
2771 |
382.81 |
| Feb 17 2022 |
1908 |
382.81 |
| Feb 17 2022 |
2477 |
382.81 |
| Feb 10 2022 |
1902 |
382.81 |
| Feb 10 2022 |
2427 |
382.81 |
| Feb 03 2022 |
1905 |
382.81 |
| Feb 03 2022 |
2419 |
382.81 |
| Jan 27 2022 |
1888 |
382.81 |
| Jan 27 2022 |
2420 |
382.81 |
| Jan 20 2022 |
1887 |
382.81 |
| Jan 20 2022 |
2420 |
382.81 |
| Jan 13 2022 |
1887 |
382.81 |
| Jan 13 2022 |
2434 |
382.81 |
| Jan 06 2022 |
1887 |
382.81 |
| Jan 06 2022 |
2435 |
382.81 |
| Dec 30 2021 |
1890 |
382.81 |
| Dec 30 2021 |
2438 |
382.81 |
| Dec 23 2021 |
1890 |
382.81 |
| Dec 23 2021 |
2438 |
382.81 |
| Dec 16 2021 |
1890 |
382.81 |
| Dec 16 2021 |
2438 |
382.81 |
| Dec 09 2021 |
1890 |
382.81 |
| Dec 09 2021 |
2438 |
382.81 |
| Dec 02 2021 |
1890 |
382.81 |
| Dec 02 2021 |
2438 |
382.81 |
| Nov 25 2021 |
1890 |
382.81 |
| Nov 25 2021 |
2438 |
382.81 |
| Nov 18 2021 |
1890 |
382.81 |
| Nov 18 2021 |
2439 |
382.81 |
| Nov 11 2021 |
1891 |
382.81 |
| Nov 11 2021 |
2440 |
382.81 |
| Nov 04 2021 |
1894 |
382.81 |
| Nov 04 2021 |
2462 |
382.81 |
| Oct 28 2021 |
1894 |
382.81 |
| Oct 28 2021 |
2463 |
382.81 |
| Oct 21 2021 |
1894 |
382.81 |
| Oct 21 2021 |
2470 |
382.81 |
| Oct 14 2021 |
1889 |
382.81 |
| Oct 14 2021 |
2467 |
382.81 |
| Oct 07 2021 |
1890 |
382.81 |
| Oct 07 2021 |
2469 |
382.81 |
| Sep 30 2021 |
1887 |
382.81 |
| Sep 30 2021 |
2422 |
382.81 |
| Sep 23 2021 |
1920 |
382.81 |
| Sep 23 2021 |
2411 |
382.81 |
| Sep 16 2021 |
1885 |
382.81 |
| Sep 16 2021 |
2393 |
382.81 |
| Sep 09 2021 |
1886 |
382.81 |
| Sep 09 2021 |
2377 |
382.81 |
| Sep 02 2021 |
2484 |
399.67 |
| Sep 02 2021 |
3046 |
399.67 |
| Aug 26 2021 |
2474 |
399.67 |
| Aug 26 2021 |
2953 |
399.67 |
| Aug 19 2021 |
2495 |
399.67 |
| Aug 19 2021 |
2988 |
399.67 |
| Aug 12 2021 |
2475 |
399.67 |
| Aug 12 2021 |
2978 |
399.67 |
| Aug 05 2021 |
2468 |
399.67 |
| Aug 05 2021 |
2934 |
399.67 |
| Jul 29 2021 |
3195 |
416.52 |
| Jul 29 2021 |
3713 |
416.52 |
| Jul 22 2021 |
3119 |
416.52 |
| Jul 22 2021 |
3546 |
416.52 |
| Jul 15 2021 |
3247 |
416.52 |
| Jul 15 2021 |
3516 |
416.52 |
| Jul 08 2021 |
3205 |
416.52 |
| Jul 08 2021 |
3444 |
416.52 |
| Jul 01 2021 |
3212 |
416.52 |
| Jul 01 2021 |
3410 |
416.52 |
| Jun 24 2021 |
3232 |
416.52 |
| Jun 24 2021 |
3362 |
416.52 |
| Jun 17 2021 |
3156 |
416.52 |
| Jun 17 2021 |
3211 |
416.52 |
| Jun 10 2021 |
3111 |
416.52 |
| Jun 10 2021 |
3016 |
416.52 |
| Jun 03 2021 |
2800 |
416.52 |
| May 27 2021 |
3029 |
416.52 |
| May 27 2021 |
2856 |
416.52 |
| May 07 2021 |
8635 |
416.52 |
| Sep 04 2020 |
2055 |
416.52 |
| Sep 04 2020 |
3054 |
416.52 |
| Aug 28 2020 |
2216 |
416.52 |
| Aug 28 2020 |
3331 |
416.52 |
| Aug 21 2020 |
2377 |
416.52 |
| Aug 21 2020 |
3630 |
416.52 |
| Aug 14 2020 |
2436 |
416.52 |
| Aug 14 2020 |
3723 |
416.52 |
| Aug 07 2020 |
2654 |
416.52 |
| Aug 07 2020 |
4019 |
416.52 |
| Jul 31 2020 |
2814 |
416.52 |
| Jul 31 2020 |
4254 |
416.52 |
| Jul 24 2020 |
2935 |
416.52 |
| Jul 24 2020 |
4547 |
416.52 |
| Jul 17 2020 |
3161 |
416.52 |
| Jul 17 2020 |
4788 |
416.52 |
| Jul 10 2020 |
3285 |
416.52 |
| Jul 10 2020 |
5051 |
416.52 |
| Jul 03 2020 |
3359 |
416.52 |
| Jul 03 2020 |
5078 |
416.52 |
| Jun 26 2020 |
3561 |
416.52 |
| Jun 26 2020 |
5387 |
416.52 |
| Jun 19 2020 |
3653 |
416.52 |
| Jun 19 2020 |
5626 |
416.52 |
| Jun 12 2020 |
3804 |
416.52 |
| Jun 12 2020 |
5801 |
416.52 |
| Jun 05 2020 |
3878 |
416.52 |
| Jun 05 2020 |
5965 |
416.52 |
| May 29 2020 |
4019 |
416.52 |
| May 29 2020 |
6171 |
416.52 |
| May 22 2020 |
4189 |
416.52 |
| May 22 2020 |
6414 |
416.52 |
| May 15 2020 |
4376 |
416.52 |
| May 15 2020 |
6668 |
416.52 |
| May 08 2020 |
4481 |
416.52 |
| May 08 2020 |
6829 |
416.52 |
| May 01 2020 |
4755 |
416.52 |
| May 01 2020 |
7239 |
416.52 |
| Apr 24 2020 |
4944 |
416.52 |
| Apr 24 2020 |
7693 |
416.52 |
| Apr 17 2020 |
5160 |
416.52 |
| Apr 17 2020 |
7895 |
416.52 |
| Apr 10 2020 |
5324 |
416.52 |
| Apr 10 2020 |
8084 |
416.52 |
| Apr 03 2020 |
5552 |
416.52 |
| Apr 03 2020 |
8329 |
416.52 |
| Mar 27 2020 |
5786 |
416.52 |
| Mar 27 2020 |
8610 |
416.52 |
| Mar 20 2020 |
5891 |
416.52 |
| Mar 20 2020 |
8740 |
416.52 |
| Mar 13 2020 |
6002 |
416.52 |
| Mar 13 2020 |
8846 |
416.52 |
| Mar 06 2020 |
6106 |
416.52 |
| Mar 06 2020 |
8923 |
416.52 |
| Feb 28 2020 |
6206 |
416.52 |
| Feb 28 2020 |
8960 |
416.52 |
| Feb 21 2020 |
6111 |
416.52 |
| Feb 21 2020 |
8848 |
416.52 |
| Feb 14 2020 |
6125 |
416.52 |
| Feb 14 2020 |
8877 |
416.52 |
| Feb 07 2020 |
6121 |
416.52 |
| Feb 07 2020 |
8833 |
416.52 |
| Jan 31 2020 |
6144 |
416.52 |
| Jan 31 2020 |
8855 |
416.52 |
| Jan 24 2020 |
6143 |
416.52 |
| Jan 24 2020 |
8843 |
416.52 |
| Jan 17 2020 |
6151 |
416.52 |
| Jan 17 2020 |
8814 |
416.52 |
| Jan 10 2020 |
6151 |
416.52 |
| Jan 10 2020 |
8813 |
416.52 |
| Jan 03 2020 |
6153 |
416.52 |
| Jan 03 2020 |
8819 |
416.52 |
| Dec 27 2019 |
6153 |
416.52 |
| Dec 27 2019 |
8816 |
416.52 |
| Dec 20 2019 |
6153 |
416.52 |
| Dec 20 2019 |
8816 |
416.52 |
| Dec 13 2019 |
6152 |
416.52 |
| Dec 13 2019 |
8817 |
416.52 |
| Dec 06 2019 |
6152 |
416.52 |
| Dec 06 2019 |
8806 |
416.52 |
| Nov 29 2019 |
6152 |
416.52 |
| Nov 29 2019 |
8812 |
416.52 |
| Nov 22 2019 |
6152 |
416.52 |
| Nov 22 2019 |
8812 |
416.52 |
| Nov 15 2019 |
6152 |
416.52 |
| Nov 15 2019 |
8817 |
416.52 |
| Nov 08 2019 |
6137 |
416.52 |
| Nov 08 2019 |
8785 |
416.52 |
| May 03 2019 |
10686 |
453.57 |
| May 03 2019 |
15271 |
453.57 |
| Apr 26 2019 |
10798 |
453.57 |
| Apr 26 2019 |
14943 |
453.57 |
| Apr 19 2019 |
10731 |
453.57 |
| Apr 19 2019 |
14898 |
453.57 |
| Apr 18 2019 |
10738 |
453.57 |
| Apr 12 2019 |
10742 |
453.57 |
| Apr 12 2019 |
14962 |
453.57 |
| Apr 05 2019 |
10322 |
453.57 |
| Apr 05 2019 |
14552 |
453.57 |
| Mar 29 2019 |
10269 |
453.57 |
| Mar 29 2019 |
14406 |
453.57 |
| Mar 22 2019 |
10114 |
453.57 |
| Mar 22 2019 |
14240 |
453.57 |
| Mar 15 2019 |
10247 |
453.57 |
| Mar 15 2019 |
14254 |
453.57 |
| Mar 08 2019 |
10065 |
453.57 |
| Mar 08 2019 |
14054 |
453.57 |
| Mar 01 2019 |
10137 |
453.57 |
| Mar 01 2019 |
14113 |
453.57 |
| Feb 22 2019 |
10181 |
453.57 |
| Feb 22 2019 |
14169 |
453.57 |
| Feb 15 2019 |
10151 |
453.57 |
| Feb 15 2019 |
14045 |
453.57 |
| Feb 08 2019 |
10100 |
453.57 |
| Feb 08 2019 |
13916 |
453.57 |
| Feb 01 2019 |
10112 |
453.57 |
| Feb 01 2019 |
13922 |
453.57 |
| Jan 25 2019 |
10125 |
453.57 |
| Jan 25 2019 |
13986 |
453.57 |
| Jan 18 2019 |
10174 |
453.57 |
| Jan 18 2019 |
14018 |
453.57 |
| Jan 11 2019 |
10174 |
453.57 |
| Jan 11 2019 |
14004 |
453.57 |
| Jan 04 2019 |
10175 |
453.57 |
| Jan 04 2019 |
14013 |
453.57 |
| Dec 28 2018 |
10175 |
453.57 |
| Dec 28 2018 |
14013 |
453.57 |
| Dec 21 2018 |
10175 |
453.57 |
| Dec 21 2018 |
14013 |
453.57 |
| Dec 14 2018 |
10175 |
453.57 |
| Dec 14 2018 |
14013 |
453.57 |
| Dec 07 2018 |
10175 |
453.57 |
| Dec 07 2018 |
14006 |
453.57 |
| Nov 30 2018 |
10175 |
453.57 |
| Nov 30 2018 |
14006 |
453.57 |
| Nov 23 2018 |
10175 |
453.57 |
| Nov 23 2018 |
14006 |
453.57 |
| Nov 16 2018 |
10175 |
453.57 |
| Nov 16 2018 |
14006 |
453.57 |
| Nov 09 2018 |
10176 |
453.57 |
| Nov 09 2018 |
14007 |
453.57 |
| Nov 02 2018 |
10176 |
453.57 |
| Nov 02 2018 |
13979 |
453.57 |
| Oct 26 2018 |
10173 |
453.57 |
| Oct 26 2018 |
13976 |
453.57 |
| Oct 19 2018 |
10185 |
453.57 |
| Oct 19 2018 |
13988 |
453.57 |
| Oct 12 2018 |
10143 |
453.57 |
| Oct 12 2018 |
13927 |
453.57 |
| Oct 05 2018 |
10164 |
453.57 |
| Oct 05 2018 |
14047 |
453.57 |
| Sep 28 2018 |
9935 |
453.57 |
| Sep 28 2018 |
13706 |
453.57 |
| Sep 21 2018 |
9908 |
453.57 |
| Sep 21 2018 |
13679 |
453.57 |
| Sep 14 2018 |
9941 |
453.57 |
| Sep 14 2018 |
13715 |
453.57 |
| Sep 07 2018 |
10118 |
453.57 |
| Sep 07 2018 |
13967 |
453.57 |
| Aug 31 2018 |
10169 |
453.57 |
| Aug 31 2018 |
14064 |
453.57 |
| Aug 24 2018 |
10197 |
453.57 |
| Aug 24 2018 |
14090 |
453.57 |
| Aug 17 2018 |
10174 |
453.57 |
| Aug 17 2018 |
14245 |
453.57 |
| Aug 10 2018 |
10189 |
453.57 |
| Aug 10 2018 |
14331 |
453.57 |
| Aug 03 2018 |
10351 |
453.57 |
| Aug 03 2018 |
14466 |
453.57 |
| Jul 27 2018 |
10441 |
453.57 |
| Jul 27 2018 |
14527 |
453.57 |
| Jul 20 2018 |
10392 |
453.57 |
| Jul 20 2018 |
14724 |
453.57 |
| Jul 13 2018 |
10573 |
453.57 |
| Jul 13 2018 |
14600 |
453.57 |
| Jul 06 2018 |
10406 |
453.57 |
| Jul 06 2018 |
14368 |
453.57 |
| Jun 29 2018 |
10408 |
453.57 |
| Jun 29 2018 |
14379 |
453.57 |
| Jun 22 2018 |
10632 |
453.57 |
| Jun 22 2018 |
14649 |
453.57 |
| Jun 15 2018 |
10702 |
453.57 |
| Jun 15 2018 |
14660 |
453.57 |
| Jun 08 2018 |
10745 |
453.57 |
| Jun 08 2018 |
14808 |
453.57 |
| Jun 01 2018 |
11099 |
453.57 |
| Jun 01 2018 |
15160 |
453.57 |
| May 25 2018 |
11145 |
453.57 |
| May 25 2018 |
15353 |
453.57 |
| May 18 2018 |
11233 |
453.57 |
| May 18 2018 |
15390 |
453.57 |
| May 11 2018 |
11260 |
453.57 |
| May 11 2018 |
15509 |
453.57 |
| May 12 2017 |
2857 |
337.82 |
| May 12 2017 |
4073 |
337.82 |
| May 05 2017 |
2696 |
334.18 |
| May 05 2017 |
3876 |
334.18 |
| Apr 28 2017 |
2735 |
334.18 |
| Apr 28 2017 |
3890 |
334.18 |
| Apr 21 2017 |
2800 |
334.18 |
| Apr 21 2017 |
3935 |
334.18 |
| Apr 14 2017 |
4611 |
361.86 |
| Apr 14 2017 |
6324 |
361.86 |
| Apr 07 2017 |
4569 |
361.86 |
| Apr 07 2017 |
6189 |
361.86 |
| Mar 31 2017 |
4609 |
361.86 |
| Mar 31 2017 |
6310 |
361.86 |
| Mar 24 2017 |
4523 |
361.86 |
| Mar 24 2017 |
6257 |
361.86 |
| Mar 17 2017 |
4590 |
361.86 |
| Mar 17 2017 |
6286 |
361.86 |
| Mar 10 2017 |
4631 |
361.86 |
| Mar 10 2017 |
6324 |
361.86 |
| Mar 03 2017 |
4644 |
361.86 |
| Mar 03 2017 |
6345 |
361.86 |
| Feb 24 2017 |
4683 |
361.86 |
| Feb 24 2017 |
6389 |
361.86 |
| Feb 17 2017 |
4712 |
361.86 |
| Feb 17 2017 |
6423 |
361.86 |
| Feb 10 2017 |
4757 |
361.86 |
| Feb 10 2017 |
6447 |
361.86 |
| Feb 03 2017 |
4764 |
361.86 |
| Feb 03 2017 |
6471 |
361.86 |
| Jan 27 2017 |
4755 |
361.86 |
| Jan 27 2017 |
6464 |
361.86 |
| Jan 20 2017 |
4761 |
361.86 |
| Jan 20 2017 |
6470 |
361.86 |
| Jan 13 2017 |
4761 |
361.86 |
| Jan 13 2017 |
6472 |
361.86 |
| Jan 06 2017 |
4761 |
361.86 |
| Jan 06 2017 |
6463 |
361.86 |
| Dec 30 2016 |
4761 |
361.86 |
| Dec 30 2016 |
6467 |
361.86 |
| Dec 23 2016 |
4761 |
361.86 |
| Dec 23 2016 |
6467 |
361.86 |
| Dec 16 2016 |
4761 |
361.86 |
| Dec 16 2016 |
6470 |
361.86 |
| Dec 09 2016 |
4760 |
361.86 |
| Dec 09 2016 |
6470 |
361.86 |
| Dec 02 2016 |
4760 |
361.86 |
| Dec 02 2016 |
6470 |
361.86 |
| Nov 25 2016 |
4760 |
361.86 |
| Nov 25 2016 |
6465 |
361.86 |
| Nov 18 2016 |
4760 |
361.86 |
| Nov 18 2016 |
6465 |
361.86 |
| Nov 11 2016 |
4754 |
361.86 |
| Nov 11 2016 |
6465 |
361.86 |
| Nov 04 2016 |
4754 |
361.86 |
| Nov 04 2016 |
6465 |
361.86 |
| Oct 28 2016 |
4765 |
361.86 |
| Oct 28 2016 |
6472 |
361.86 |
| Oct 21 2016 |
4769 |
361.86 |
| Oct 21 2016 |
6474 |
361.86 |
| Oct 14 2016 |
4778 |
361.86 |
| Oct 14 2016 |
6511 |
361.86 |
| Oct 07 2016 |
4777 |
361.86 |
| Oct 07 2016 |
6514 |
361.86 |
| Sep 30 2016 |
4783 |
361.86 |
| Sep 30 2016 |
6516 |
361.86 |
| Sep 23 2016 |
4744 |
361.86 |
| Sep 23 2016 |
6479 |
361.86 |
| Sep 16 2016 |
4723 |
361.86 |
| Sep 16 2016 |
6490 |
361.86 |
| Sep 09 2016 |
4795 |
361.86 |
| Sep 09 2016 |
6512 |
361.86 |
| Sep 02 2016 |
4810 |
361.86 |
| Sep 02 2016 |
6602 |
361.86 |
| Aug 26 2016 |
4496 |
361.86 |
| Aug 26 2016 |
6302 |
361.86 |
| Aug 19 2016 |
4513 |
361.86 |
| Aug 19 2016 |
6344 |
361.86 |
| Aug 12 2016 |
4518 |
361.86 |
| Aug 12 2016 |
7276 |
361.86 |
| Aug 05 2016 |
4583 |
361.86 |
| Aug 05 2016 |
7391 |
361.86 |
| Jul 29 2016 |
4473 |
361.86 |
| Jul 29 2016 |
7453 |
361.86 |
| Jul 22 2016 |
4593 |
361.86 |
| Jul 22 2016 |
7542 |
361.86 |
| Jun 22 2016 |
6500 |
418.3 |
| Jun 22 2016 |
4949 |
364.85 |
| Jun 22 2016 |
11458 |
415.83 |
| Jun 22 2016 |
9163 |
368.78 |
| Jun 15 2016 |
6713 |
418.3 |
| Jun 15 2016 |
5041 |
364.85 |
| Jun 15 2016 |
11515 |
415.83 |
| Jun 15 2016 |
9260 |
368.78 |
| Jun 08 2016 |
6797 |
418.3 |
| Jun 08 2016 |
5032 |
364.85 |
| Jun 08 2016 |
11596 |
415.83 |
| Jun 08 2016 |
9309 |
368.78 |
| Jun 01 2016 |
6989 |
418.3 |
| Jun 01 2016 |
5100 |
364.85 |
| Jun 01 2016 |
11682 |
415.83 |
| Jun 01 2016 |
9554 |
368.78 |
| May 25 2016 |
4762 |
374.38 |
| May 25 2016 |
5129 |
364.8 |
| May 25 2016 |
9542 |
396.44 |
| May 25 2016 |
6640 |
341.55 |
| May 18 2016 |
4783 |
374.38 |
| May 18 2016 |
5152 |
364.8 |
| May 18 2016 |
8181 |
382 |
| May 18 2016 |
6648 |
341.55 |
| May 11 2016 |
4707 |
374.38 |
| May 11 2016 |
5747 |
371.84 |
| May 11 2016 |
8146 |
382 |
| May 11 2016 |
6633 |
341.55 |
| May 04 2016 |
4738 |
374.38 |
| May 04 2016 |
6684 |
382.16 |
| May 04 2016 |
8067 |
382 |
| May 04 2016 |
7033 |
346.07 |
| Apr 27 2016 |
4872 |
374.38 |
| Apr 27 2016 |
5715 |
369.44 |
| Apr 27 2016 |
8285 |
382 |
| Apr 27 2016 |
7189 |
346.07 |
| Apr 20 2016 |
4942 |
374.38 |
| Apr 20 2016 |
5762 |
369.44 |
| Apr 20 2016 |
8338 |
382 |
| Apr 20 2016 |
7309 |
346.07 |
| Apr 13 2016 |
4983 |
374.38 |
| Apr 13 2016 |
5354 |
362.46 |
| Apr 13 2016 |
8275 |
382 |
| Apr 13 2016 |
7295 |
346.07 |
| Apr 06 2016 |
5059 |
374.38 |
| Apr 06 2016 |
5478 |
362.46 |
| Apr 06 2016 |
8254 |
382 |
| Apr 06 2016 |
7361 |
346.07 |
| Mar 30 2016 |
4935 |
374.38 |
| Mar 30 2016 |
5412 |
362.46 |
| Mar 30 2016 |
8181 |
382 |
| Mar 30 2016 |
7309 |
346.07 |
| Mar 23 2016 |
5105 |
374.38 |
| Mar 23 2016 |
5547 |
362.46 |
| Mar 23 2016 |
8191 |
382 |
| Mar 23 2016 |
7422 |
346.07 |
| Mar 16 2016 |
5088 |
374.38 |
| Mar 16 2016 |
5617 |
362.46 |
| Mar 16 2016 |
8073 |
382 |
| Mar 16 2016 |
7366 |
346.07 |
| Mar 09 2016 |
5136 |
374.38 |
| Mar 09 2016 |
5636 |
362.46 |
| Mar 09 2016 |
8080 |
382 |
| Mar 09 2016 |
7388 |
346.07 |
| Mar 02 2016 |
5148 |
374.38 |
| Mar 02 2016 |
5605 |
362.46 |
| Mar 02 2016 |
8064 |
382 |
| Mar 02 2016 |
7346 |
346.07 |
| Feb 24 2016 |
5130 |
374.38 |
| Feb 24 2016 |
5627 |
362.46 |
| Feb 24 2016 |
8018 |
382 |
| Feb 24 2016 |
7333 |
346.07 |
| Feb 17 2016 |
5180 |
374.38 |
| Feb 17 2016 |
5706 |
362.46 |
| Feb 17 2016 |
8053 |
382 |
| Feb 17 2016 |
7389 |
346.07 |
| Feb 10 2016 |
5219 |
374.38 |
| Feb 10 2016 |
5726 |
362.46 |
| Feb 10 2016 |
8092 |
382 |
| Feb 10 2016 |
7426 |
346.07 |
| Feb 03 2016 |
5214 |
374.38 |
| Feb 03 2016 |
5756 |
362.46 |
| Feb 03 2016 |
8108 |
382 |
| Feb 03 2016 |
7445 |
346.07 |
| Jan 27 2016 |
5214 |
374.38 |
| Jan 27 2016 |
5778 |
362.46 |
| Jan 27 2016 |
8111 |
382 |
| Jan 27 2016 |
7457 |
346.07 |
| Jan 20 2016 |
5215 |
374.38 |
| Jan 20 2016 |
5780 |
362.46 |
| Jan 20 2016 |
8134 |
382 |
| Jan 20 2016 |
7478 |
346.07 |
| Jan 13 2016 |
5215 |
374.38 |
| Jan 13 2016 |
5784 |
362.46 |
| Jan 13 2016 |
8138 |
382 |
| Jan 13 2016 |
7486 |
346.07 |
| Jan 06 2016 |
5215 |
374.38 |
| Jan 06 2016 |
5784 |
362.46 |
| Jan 06 2016 |
8152 |
382 |
| Jan 06 2016 |
7487 |
346.07 |
| Dec 30 2015 |
5213 |
374.38 |
| Dec 30 2015 |
5784 |
362.46 |
| Dec 30 2015 |
8154 |
382 |
| Dec 30 2015 |
7487 |
346.07 |
| Dec 23 2015 |
5213 |
374.38 |
| Dec 23 2015 |
5784 |
362.46 |
| Dec 23 2015 |
8154 |
382 |
| Dec 23 2015 |
7487 |
346.07 |
| Dec 16 2015 |
5213 |
374.38 |
| Dec 16 2015 |
5784 |
362.46 |
| Dec 16 2015 |
8154 |
382 |
| Dec 16 2015 |
7487 |
346.07 |
| Dec 09 2015 |
5213 |
374.38 |
| Dec 09 2015 |
5784 |
362.46 |
| Dec 09 2015 |
8161 |
382 |
| Dec 09 2015 |
7488 |
346.07 |
| Dec 02 2015 |
5213 |
374.38 |
| Dec 02 2015 |
5784 |
362.46 |
| Dec 02 2015 |
8162 |
382 |
| Dec 02 2015 |
7489 |
346.07 |
| Nov 25 2015 |
5213 |
374.38 |
| Nov 25 2015 |
5784 |
362.46 |
| Nov 25 2015 |
8162 |
382 |
| Nov 25 2015 |
7490 |
346.07 |
| Nov 18 2015 |
5213 |
374.38 |
| Nov 18 2015 |
5784 |
362.46 |
| Nov 18 2015 |
8162 |
382 |
| Nov 18 2015 |
7490 |
346.07 |
| Nov 11 2015 |
5213 |
374.38 |
| Nov 11 2015 |
5778 |
362.46 |
| Nov 11 2015 |
8162 |
382 |
| Nov 11 2015 |
7485 |
346.07 |
| Nov 04 2015 |
5213 |
374.38 |
| Nov 04 2015 |
5778 |
362.46 |
| Nov 04 2015 |
8162 |
382 |
| Nov 04 2015 |
7485 |
346.07 |
| Oct 28 2015 |
5202 |
374.38 |
| Oct 28 2015 |
5779 |
362.46 |
| Oct 28 2015 |
8152 |
382 |
| Oct 28 2015 |
7476 |
346.07 |
| Oct 21 2015 |
5189 |
374.38 |
| Oct 21 2015 |
5771 |
362.46 |
| Oct 21 2015 |
8163 |
382 |
| Oct 21 2015 |
7481 |
346.07 |
| Oct 14 2015 |
5189 |
374.38 |
| Oct 14 2015 |
5776 |
362.46 |
| Oct 14 2015 |
8170 |
382 |
| Oct 14 2015 |
7483 |
346.07 |
| Oct 07 2015 |
5190 |
374.38 |
| Oct 07 2015 |
5779 |
362.46 |
| Oct 07 2015 |
8157 |
382 |
| Oct 07 2015 |
7485 |
346.07 |
| Sep 30 2015 |
5202 |
374.38 |
| Sep 30 2015 |
5532 |
359.61 |
| Sep 30 2015 |
8160 |
382 |
| Sep 30 2015 |
6446 |
335.01 |
| Sep 23 2015 |
5217 |
374.38 |
| Sep 23 2015 |
5550 |
359.61 |
| Sep 23 2015 |
8161 |
382 |
| Sep 23 2015 |
6464 |
335.01 |
| Sep 16 2015 |
5207 |
374.38 |
| Sep 16 2015 |
5509 |
359.61 |
| Sep 16 2015 |
8158 |
382 |
| Sep 16 2015 |
6457 |
335.01 |
| Sep 09 2015 |
5192 |
374.38 |
| Sep 09 2015 |
5502 |
359.61 |
| Sep 09 2015 |
8177 |
382 |
| Sep 09 2015 |
6459 |
335.01 |
| Sep 02 2015 |
5122 |
374.38 |
| Sep 02 2015 |
5555 |
359.61 |
| Sep 02 2015 |
8117 |
382 |
| Sep 02 2015 |
6446 |
335.01 |
| Aug 26 2015 |
5270 |
374.38 |
| Aug 26 2015 |
5656 |
359.61 |
| Aug 26 2015 |
8290 |
382 |
| Aug 26 2015 |
6560 |
335.01 |
| Aug 19 2015 |
5230 |
374.38 |
| Aug 19 2015 |
5855 |
359.61 |
| Aug 19 2015 |
8292 |
382 |
| Aug 19 2015 |
6658 |
335.01 |
| Aug 12 2015 |
5266 |
374.38 |
| Aug 12 2015 |
5834 |
359.61 |
| Aug 12 2015 |
8351 |
382 |
| Aug 12 2015 |
6660 |
335.01 |
| Aug 05 2015 |
5277 |
374.38 |
| Aug 05 2015 |
5884 |
359.61 |
| Aug 05 2015 |
5816 |
353.39 |
| Aug 05 2015 |
6688 |
335.01 |
| Jul 29 2015 |
5234 |
374.38 |
| Jul 29 2015 |
5878 |
359.61 |
| Jul 29 2015 |
5921 |
353.39 |
| Jul 29 2015 |
6772 |
335.01 |
| Jul 22 2015 |
5235 |
374.38 |
| Jul 22 2015 |
5866 |
359.61 |
| Jul 22 2015 |
5897 |
353.39 |
| Jul 22 2015 |
6742 |
335.01 |
| Jul 15 2015 |
3478 |
330.45 |
| Jul 15 2015 |
6050 |
359.61 |
| Jul 15 2015 |
5964 |
353.39 |
| Jul 15 2015 |
6427 |
330.38 |
| Jul 08 2015 |
3548 |
330.45 |
| Jul 08 2015 |
6101 |
359.61 |
| Jul 08 2015 |
6750 |
362.42 |
| Jul 08 2015 |
6526 |
330.38 |
| Jul 01 2015 |
3581 |
330.45 |
| Jul 01 2015 |
6144 |
359.61 |
| Jul 01 2015 |
6821 |
362.42 |
| Jul 01 2015 |
6563 |
330.38 |
| Jun 24 2015 |
3579 |
330.45 |
| Jun 24 2015 |
6171 |
359.61 |
| Jun 24 2015 |
6904 |
362.42 |
| Jun 24 2015 |
6625 |
330.38 |
| Jun 17 2015 |
3628 |
330.45 |
| Jun 17 2015 |
6183 |
359.61 |
| Jun 17 2015 |
6947 |
362.42 |
| Jun 17 2015 |
6721 |
330.38 |
| Jun 10 2015 |
3588 |
330.45 |
| Jun 10 2015 |
6193 |
359.61 |
| Jun 10 2015 |
6992 |
362.42 |
| Jun 10 2015 |
6633 |
330.38 |
| Jun 03 2015 |
3586 |
330.45 |
| Jun 03 2015 |
6337 |
359.61 |
| Jun 03 2015 |
7060 |
362.42 |
| Jun 03 2015 |
6769 |
330.38 |
| May 27 2015 |
6918 |
366.95 |
| May 27 2015 |
6674 |
357.54 |
| May 27 2015 |
9373 |
354.69 |
| May 20 2015 |
5558 |
350.42 |
| May 20 2015 |
7706 |
368.92 |
| May 20 2015 |
10248 |
361.52 |
| May 13 2015 |
6738 |
363.59 |
| May 13 2015 |
7722 |
368.92 |
| May 13 2015 |
10310 |
361.52 |
| May 06 2015 |
6635 |
363.59 |
| May 06 2015 |
7493 |
368.92 |
| May 06 2015 |
10087 |
361.52 |
| Apr 29 2015 |
8455 |
381.27 |
| Apr 29 2015 |
7594 |
368.92 |
| Apr 29 2015 |
11488 |
372.13 |
| Apr 22 2015 |
8514 |
381.27 |
| Apr 22 2015 |
7640 |
368.92 |
| Apr 22 2015 |
11578 |
372.13 |
| Apr 15 2015 |
9423 |
390.52 |
| Apr 15 2015 |
7628 |
368.92 |
| Apr 15 2015 |
11800 |
373.65 |
| Apr 08 2015 |
9413 |
390.52 |
| Apr 08 2015 |
7740 |
368.92 |
| Apr 08 2015 |
11854 |
373.65 |
| Apr 01 2015 |
9499 |
390.52 |
| Apr 01 2015 |
7817 |
368.92 |
| Apr 01 2015 |
12048 |
373.65 |
| Mar 25 2015 |
9154 |
390.52 |
| Mar 25 2015 |
7734 |
368.92 |
| Mar 25 2015 |
11683 |
373.65 |
| Mar 18 2015 |
8917 |
390.52 |
| Mar 18 2015 |
7672 |
368.92 |
| Mar 18 2015 |
11524 |
373.65 |
| Mar 11 2015 |
9110 |
390.52 |
| Mar 11 2015 |
7736 |
368.92 |
| Mar 11 2015 |
11918 |
373.65 |
| Mar 04 2015 |
9248 |
390.52 |
| Mar 04 2015 |
7851 |
368.92 |
| Mar 04 2015 |
12029 |
373.65 |
| Feb 25 2015 |
9268 |
390.52 |
| Feb 25 2015 |
7819 |
368.92 |
| Feb 25 2015 |
12043 |
373.65 |
| Feb 18 2015 |
9356 |
390.52 |
| Feb 18 2015 |
7873 |
368.92 |
| Feb 18 2015 |
12112 |
373.65 |
| Feb 11 2015 |
9400 |
390.52 |
| Feb 11 2015 |
7893 |
368.92 |
| Feb 11 2015 |
12124 |
373.65 |
| Feb 04 2015 |
9435 |
390.52 |
| Feb 04 2015 |
7882 |
368.92 |
| Feb 04 2015 |
12137 |
373.65 |
| Jan 28 2015 |
9425 |
390.52 |
| Jan 28 2015 |
7898 |
368.92 |
| Jan 28 2015 |
12159 |
373.65 |
| Jan 21 2015 |
9449 |
390.52 |
| Jan 21 2015 |
7911 |
368.92 |
| Jan 21 2015 |
12183 |
373.65 |
| Jan 14 2015 |
9461 |
390.52 |
| Jan 14 2015 |
7918 |
368.92 |
| Jan 14 2015 |
12205 |
373.65 |
| Jan 07 2015 |
9461 |
390.52 |
| Jan 07 2015 |
7905 |
368.92 |
| Jan 07 2015 |
12194 |
373.65 |
| Dec 31 2014 |
9461 |
390.52 |
| Dec 31 2014 |
7905 |
368.92 |
| Dec 31 2014 |
12195 |
373.65 |
| Dec 24 2014 |
9461 |
390.52 |
| Dec 24 2014 |
7905 |
368.92 |
| Dec 24 2014 |
12195 |
373.65 |
| Dec 17 2014 |
9461 |
390.52 |
| Dec 17 2014 |
7896 |
368.92 |
| Dec 17 2014 |
12189 |
373.65 |
| Dec 10 2014 |
9461 |
390.52 |
| Dec 10 2014 |
7896 |
368.92 |
| Dec 10 2014 |
12189 |
373.65 |
| Dec 03 2014 |
9461 |
390.52 |
| Dec 03 2014 |
7896 |
368.92 |
| Dec 03 2014 |
12189 |
373.65 |
| Nov 26 2014 |
9461 |
390.52 |
| Nov 26 2014 |
7896 |
368.92 |
| Nov 26 2014 |
12189 |
373.65 |
| Nov 19 2014 |
9461 |
390.52 |
| Nov 19 2014 |
7896 |
368.92 |
| Nov 19 2014 |
12188 |
373.65 |
| Nov 12 2014 |
9461 |
390.52 |
| Nov 12 2014 |
7896 |
368.92 |
| Nov 12 2014 |
12188 |
373.65 |
| Nov 05 2014 |
9461 |
390.52 |
| Nov 05 2014 |
7896 |
368.92 |
| Nov 05 2014 |
12188 |
373.65 |
| Oct 29 2014 |
9458 |
390.52 |
| Oct 29 2014 |
7896 |
368.92 |
| Oct 29 2014 |
12187 |
373.65 |
| Oct 22 2014 |
9450 |
390.52 |
| Oct 22 2014 |
7880 |
368.92 |
| Oct 22 2014 |
12207 |
373.65 |
| Oct 15 2014 |
9417 |
390.52 |
| Oct 15 2014 |
7874 |
368.92 |
| Oct 15 2014 |
12187 |
373.65 |
| Oct 08 2014 |
9421 |
390.52 |
| Oct 08 2014 |
7862 |
368.92 |
| Oct 08 2014 |
12183 |
373.65 |
| Oct 01 2014 |
9429 |
390.52 |
| Oct 01 2014 |
7875 |
368.92 |
| Oct 01 2014 |
12196 |
373.65 |
| Sep 24 2014 |
9470 |
390.52 |
| Sep 24 2014 |
7863 |
368.92 |
| Sep 24 2014 |
12177 |
373.65 |
| Sep 17 2014 |
9403 |
390.52 |
| Sep 17 2014 |
7908 |
368.92 |
| Sep 17 2014 |
12179 |
373.65 |
| Sep 10 2014 |
9424 |
390.52 |
| Sep 10 2014 |
7822 |
368.92 |
| Sep 10 2014 |
12186 |
373.65 |
| Sep 03 2014 |
9429 |
390.52 |
| Sep 03 2014 |
9598 |
388.38 |
| Sep 03 2014 |
14350 |
389.66 |
| Aug 27 2014 |
9352 |
390.52 |
| Aug 27 2014 |
9661 |
388.38 |
| Aug 27 2014 |
14359 |
389.66 |
| Aug 20 2014 |
9347 |
390.52 |
| Aug 20 2014 |
9545 |
387.27 |
| Aug 20 2014 |
14378 |
389.7 |
| Aug 13 2014 |
9327 |
390.52 |
| Aug 13 2014 |
9591 |
387.27 |
| Aug 13 2014 |
14448 |
389.7 |
| Aug 06 2014 |
9463 |
390.52 |
| Aug 06 2014 |
14630 |
390.52 |
| Jul 30 2014 |
15934 |
449.65 |
| Jul 30 2014 |
23300 |
449.65 |
| Jul 23 2014 |
15800 |
449.65 |
| Jul 23 2014 |
23103 |
449.65 |
| Jul 16 2014 |
15962 |
449.65 |
| Jul 16 2014 |
23074 |
449.65 |
| Jul 09 2014 |
16052 |
449.65 |
| Jul 09 2014 |
23109 |
449.65 |
| Jul 02 2014 |
16134 |
449.65 |
| Jul 02 2014 |
23338 |
449.65 |
| Jun 25 2014 |
16241 |
449.65 |
| Jun 25 2014 |
23456 |
449.65 |
| Jun 18 2014 |
16293 |
449.65 |
| Jun 18 2014 |
23466 |
449.65 |
| Jun 11 2014 |
16212 |
449.65 |
| Jun 11 2014 |
23641 |
449.65 |
| Jun 04 2014 |
16314 |
449.65 |
| Jun 04 2014 |
23814 |
449.65 |
| May 28 2014 |
16225 |
449.65 |
| May 28 2014 |
23729 |
449.65 |
| May 21 2014 |
18375 |
469.56 |
| May 21 2014 |
26763 |
469.56 |
| May 14 2014 |
18481 |
469.56 |
| May 14 2014 |
26866 |
469.56 |
| May 07 2014 |
22565 |
518.56 |
| May 07 2014 |
32956 |
518.56 |
| Apr 30 2014 |
23210 |
518.56 |
| Apr 30 2014 |
33715 |
518.56 |
| Apr 23 2014 |
23679 |
518.56 |
| Apr 23 2014 |
34189 |
518.56 |
| Apr 16 2014 |
28588 |
627.06 |
| Apr 16 2014 |
41493 |
627.06 |
| Apr 09 2014 |
29621 |
627.06 |
| Apr 09 2014 |
42244 |
627.06 |
| Apr 02 2014 |
29631 |
627.06 |
| Apr 02 2014 |
41481 |
627.06 |
| Mar 26 2014 |
29004 |
627.06 |
| Mar 26 2014 |
41336 |
627.06 |
| Mar 19 2014 |
28936 |
627.06 |
| Mar 19 2014 |
41331 |
627.06 |
| Mar 12 2014 |
28879 |
627.06 |
| Mar 12 2014 |
41278 |
627.06 |
| Mar 05 2014 |
28267 |
627.06 |
| Mar 05 2014 |
40892 |
627.06 |
| Feb 26 2014 |
28073 |
627.06 |
| Feb 26 2014 |
40767 |
627.06 |
| Feb 19 2014 |
28268 |
627.06 |
| Feb 19 2014 |
40804 |
627.06 |
| Feb 12 2014 |
28231 |
627.06 |
| Feb 12 2014 |
40701 |
627.06 |
| Feb 05 2014 |
28283 |
627.06 |
| Feb 05 2014 |
40858 |
627.06 |
| Jan 29 2014 |
28085 |
627.06 |
| Jan 29 2014 |
40844 |
627.06 |
| Jan 22 2014 |
27944 |
627.06 |
| Jan 22 2014 |
40614 |
627.06 |
| Jan 15 2014 |
27968 |
627.06 |
| Jan 15 2014 |
40708 |
627.06 |
| Jan 08 2014 |
27832 |
627.06 |
| Jan 08 2014 |
40630 |
627.06 |
| Jan 01 2014 |
27832 |
627.06 |
| Jan 01 2014 |
40635 |
627.06 |
| Dec 25 2013 |
27832 |
627.06 |
| Dec 25 2013 |
40665 |
627.06 |
| Dec 18 2013 |
27832 |
627.06 |
| Dec 18 2013 |
40665 |
627.06 |
| Dec 11 2013 |
27833 |
627.06 |
| Dec 11 2013 |
40666 |
627.06 |
| Dec 04 2013 |
27834 |
627.06 |
| Dec 04 2013 |
40669 |
627.06 |
| Nov 27 2013 |
27834 |
627.06 |
| Nov 27 2013 |
40669 |
627.06 |
| Nov 20 2013 |
27834 |
627.06 |
| Nov 20 2013 |
40670 |
627.06 |
| Nov 13 2013 |
27835 |
627.06 |
| Nov 13 2013 |
40671 |
627.06 |
| Nov 06 2013 |
27835 |
627.06 |
| Nov 06 2013 |
40672 |
627.06 |
| Oct 30 2013 |
27835 |
627.06 |
| Oct 30 2013 |
40670 |
627.06 |
| Oct 23 2013 |
27824 |
627.06 |
| Oct 23 2013 |
40664 |
627.06 |
| Oct 16 2013 |
27799 |
627.06 |
| Oct 16 2013 |
40571 |
627.06 |
| Oct 09 2013 |
27418 |
627.06 |
| Oct 09 2013 |
40133 |
627.06 |
| Oct 02 2013 |
27576 |
627.06 |
| Oct 02 2013 |
40319 |
627.06 |
| Sep 25 2013 |
27564 |
627.06 |
| Sep 25 2013 |
40282 |
627.06 |
| Sep 18 2013 |
27335 |
627.06 |
| Sep 18 2013 |
39906 |
627.06 |
| Sep 11 2013 |
27244 |
627.06 |
| Sep 11 2013 |
39623 |
627.06 |
| Sep 04 2013 |
27490 |
627.06 |
| Sep 04 2013 |
39812 |
627.06 |
| Aug 28 2013 |
27269 |
627.06 |
| Aug 28 2013 |
39517 |
627.06 |
| Aug 21 2013 |
27346 |
627.06 |
| Aug 21 2013 |
39789 |
627.06 |
