Mar 28 2024 |
1196 |
316.37 |
Mar 28 2024 |
4760 |
364.04 |
Mar 28 2024 |
5549 |
342.08 |
Mar 27 2024 |
1203 |
316.37 |
Mar 27 2024 |
2278 |
370.13 |
Mar 27 2024 |
6580 |
359.38 |
Mar 21 2024 |
1200 |
316.37 |
Mar 21 2024 |
2272 |
370.13 |
Mar 21 2024 |
6570 |
359.38 |
Mar 14 2024 |
1229 |
316.37 |
Mar 14 2024 |
2395 |
374.71 |
Mar 14 2024 |
3470 |
355.26 |
Mar 07 2024 |
1225 |
316.37 |
Mar 07 2024 |
2403 |
374.71 |
Mar 07 2024 |
3478 |
355.26 |
Feb 29 2024 |
1233 |
316.37 |
Feb 29 2024 |
2402 |
374.71 |
Feb 29 2024 |
3477 |
355.26 |
May 13 2015 |
7619 |
372.74 |
May 13 2015 |
6579 |
356.16 |
May 13 2015 |
10665 |
364.45 |
May 06 2015 |
7505 |
372.74 |
May 06 2015 |
6125 |
352.99 |
May 06 2015 |
9646 |
357.93 |
Apr 29 2015 |
7575 |
372.74 |
Apr 29 2015 |
6173 |
352.99 |
Apr 29 2015 |
9713 |
357.93 |
Apr 22 2015 |
7646 |
372.74 |
Apr 22 2015 |
6229 |
352.99 |
Apr 22 2015 |
9788 |
357.93 |
Apr 15 2015 |
7611 |
372.74 |
Apr 15 2015 |
6230 |
352.99 |
Apr 15 2015 |
9848 |
357.93 |
Apr 08 2015 |
7601 |
372.74 |
Apr 08 2015 |
6326 |
352.99 |
Apr 08 2015 |
9878 |
357.93 |
Apr 01 2015 |
7689 |
372.74 |
Apr 01 2015 |
6425 |
352.99 |
Apr 01 2015 |
10055 |
357.93 |
Mar 25 2015 |
7385 |
372.74 |
Mar 25 2015 |
6338 |
352.99 |
Mar 25 2015 |
9776 |
357.93 |
Mar 18 2015 |
7189 |
372.74 |
Mar 18 2015 |
6261 |
352.99 |
Mar 18 2015 |
9600 |
357.93 |
Mar 11 2015 |
7358 |
372.74 |
Mar 11 2015 |
6318 |
352.99 |
Mar 11 2015 |
9958 |
357.93 |
Mar 04 2015 |
7474 |
372.74 |
Mar 04 2015 |
6445 |
352.99 |
Mar 04 2015 |
10068 |
357.93 |
Feb 25 2015 |
7520 |
372.74 |
Feb 25 2015 |
6434 |
352.99 |
Feb 25 2015 |
10090 |
357.93 |
Feb 18 2015 |
4366 |
331.7 |
Feb 18 2015 |
6468 |
352.99 |
Feb 18 2015 |
8619 |
344.47 |
Feb 11 2015 |
4403 |
331.7 |
Feb 11 2015 |
6484 |
352.99 |
Feb 11 2015 |
8655 |
344.47 |
Feb 04 2015 |
4425 |
331.7 |
Feb 04 2015 |
6485 |
352.99 |
Feb 04 2015 |
8663 |
344.47 |
Jan 28 2015 |
4429 |
331.7 |
Jan 28 2015 |
6508 |
352.99 |
Jan 28 2015 |
8679 |
344.47 |
Jan 21 2015 |
4446 |
331.7 |
Jan 21 2015 |
6510 |
352.99 |
Jan 21 2015 |
8706 |
344.47 |
Jan 14 2015 |
4449 |
331.7 |
Jan 14 2015 |
6523 |
352.99 |
Jan 14 2015 |
8717 |
344.47 |
Jan 07 2015 |
4449 |
331.7 |
Jan 07 2015 |
6511 |
352.99 |
Jan 07 2015 |
8705 |
344.47 |
Dec 31 2014 |
4449 |
331.7 |
Dec 31 2014 |
6510 |
352.99 |
Dec 31 2014 |
8707 |
344.47 |
Dec 24 2014 |
4449 |
331.7 |
Dec 24 2014 |
6510 |
352.99 |
Dec 24 2014 |
8707 |
344.47 |
Dec 17 2014 |
4449 |
331.7 |
Dec 17 2014 |
6505 |
352.99 |
Dec 17 2014 |
8707 |
344.47 |
Dec 10 2014 |
4449 |
331.7 |
Dec 10 2014 |
6505 |
352.99 |
Dec 10 2014 |
8707 |
344.47 |
Dec 03 2014 |
4449 |
331.7 |
Dec 03 2014 |
6505 |
352.99 |
Dec 03 2014 |
8707 |
344.47 |
Nov 26 2014 |
4449 |
331.7 |
Nov 26 2014 |
6505 |
352.99 |
Nov 26 2014 |
8707 |
344.47 |
Nov 19 2014 |
4449 |
331.7 |
Nov 19 2014 |
6505 |
352.99 |
Nov 19 2014 |
8707 |
344.47 |
Nov 12 2014 |
4449 |
331.7 |
Nov 12 2014 |
6505 |
352.99 |
Nov 12 2014 |
8707 |
344.47 |
Nov 05 2014 |
4449 |
331.7 |
Nov 05 2014 |
6505 |
352.99 |
Nov 05 2014 |
8707 |
344.47 |
Oct 29 2014 |
4450 |
331.7 |
Oct 29 2014 |
6505 |
352.99 |
Oct 29 2014 |
8706 |
344.47 |
Oct 22 2014 |
4449 |
331.7 |
Oct 22 2014 |
6485 |
352.99 |
Oct 22 2014 |
8720 |
344.47 |
Oct 15 2014 |
4438 |
331.7 |
Oct 15 2014 |
6478 |
352.99 |
Oct 15 2014 |
8710 |
344.47 |
Oct 08 2014 |
4448 |
331.7 |
Oct 08 2014 |
6474 |
352.99 |
Oct 08 2014 |
8713 |
344.47 |
Oct 01 2014 |
4452 |
331.7 |
Oct 01 2014 |
6481 |
352.99 |
Oct 01 2014 |
8725 |
344.47 |
Sep 24 2014 |
4455 |
331.7 |
Sep 24 2014 |
6494 |
352.99 |
Sep 24 2014 |
8700 |
344.47 |
Sep 17 2014 |
4445 |
331.7 |
Sep 17 2014 |
6526 |
352.99 |
Sep 17 2014 |
8702 |
344.47 |
Sep 10 2014 |
4458 |
331.7 |
Sep 10 2014 |
6455 |
352.99 |
Sep 10 2014 |
8697 |
344.47 |
Sep 03 2014 |
4461 |
331.7 |
Sep 03 2014 |
6473 |
352.99 |
Sep 03 2014 |
8751 |
344.47 |
Aug 27 2014 |
4394 |
331.7 |
Aug 27 2014 |
6535 |
352.99 |
Aug 27 2014 |
8739 |
344.47 |
Aug 20 2014 |
4403 |
331.7 |
Aug 20 2014 |
6508 |
352.99 |
Aug 20 2014 |
8743 |
344.47 |
Aug 13 2014 |
4391 |
331.7 |
Aug 13 2014 |
6536 |
352.99 |
Aug 13 2014 |
8783 |
344.47 |
Aug 06 2014 |
4465 |
331.7 |
Aug 06 2014 |
6559 |
352.99 |
Aug 06 2014 |
8807 |
344.47 |
Jul 30 2014 |
2864 |
303.52 |
Jul 30 2014 |
6570 |
352.99 |
Jul 30 2014 |
5482 |
308.03 |
Jul 23 2014 |
2877 |
303.52 |
Jul 23 2014 |
6531 |
352.99 |
Jul 23 2014 |
5477 |
308.03 |
Jul 16 2014 |
2904 |
303.52 |
Jul 16 2014 |
6536 |
352.99 |
Jul 16 2014 |
5436 |
308.03 |
Jul 09 2014 |
2899 |
303.52 |
Jul 09 2014 |
6629 |
352.99 |
Jul 09 2014 |
5428 |
308.03 |
Jul 02 2014 |
2948 |
303.52 |
Jul 02 2014 |
6682 |
352.99 |
Jul 02 2014 |
5534 |
308.03 |
Jun 25 2014 |
2970 |
303.52 |
Jun 25 2014 |
6770 |
352.99 |
Jun 25 2014 |
5494 |
308.03 |
Jun 18 2014 |
2999 |
303.52 |
Jun 18 2014 |
6844 |
352.99 |
Jun 18 2014 |
5536 |
308.03 |
Jun 11 2014 |
1586 |
268.92 |
Jun 11 2014 |
6873 |
352.99 |
Jun 11 2014 |
6570 |
319.36 |
Jun 04 2014 |
1603 |
268.92 |
Jun 04 2014 |
7027 |
352.99 |
Jun 04 2014 |
6672 |
319.36 |
May 28 2014 |
1218 |
255.99 |
May 28 2014 |
6924 |
351.41 |
May 28 2014 |
4547 |
294.16 |
May 21 2014 |
1228 |
255.99 |
May 21 2014 |
7000 |
351.41 |
May 21 2014 |
4585 |
294.16 |
May 14 2014 |
1249 |
255.99 |
May 14 2014 |
2149 |
255.99 |
May 07 2014 |
1227 |
255.99 |
May 07 2014 |
7863 |
361.32 |
May 07 2014 |
4964 |
298.12 |
Apr 30 2014 |
2921 |
309.46 |
Apr 30 2014 |
1325 |
255.99 |
Apr 30 2014 |
8158 |
361.32 |
Apr 30 2014 |
3618 |
278.03 |
Apr 23 2014 |
3002 |
309.46 |
Apr 23 2014 |
1379 |
255.99 |
Apr 23 2014 |
8266 |
361.32 |
Apr 23 2014 |
3684 |
278.03 |
Apr 16 2014 |
3000 |
309.46 |
Apr 16 2014 |
1375 |
255.99 |
Apr 16 2014 |
5370 |
324.94 |
Apr 16 2014 |
2909 |
265.92 |
Apr 09 2014 |
3002 |
309.46 |
Apr 09 2014 |
1445 |
255.99 |
Apr 09 2014 |
3283 |
290.92 |
Apr 09 2014 |
1701 |
241.86 |
Apr 02 2014 |
2919 |
309.46 |
Apr 02 2014 |
1459 |
255.99 |
Apr 02 2014 |
3335 |
290.92 |
Apr 02 2014 |
1642 |
241.86 |
Mar 26 2014 |
2917 |
309.46 |
Mar 26 2014 |
1453 |
255.99 |
Mar 26 2014 |
3397 |
290.92 |
Mar 26 2014 |
1663 |
241.86 |
Mar 19 2014 |
3009 |
309.46 |
Mar 19 2014 |
1458 |
255.99 |
Mar 19 2014 |
3426 |
290.92 |
Mar 19 2014 |
1701 |
241.86 |
Mar 12 2014 |
3039 |
309.46 |
Mar 12 2014 |
1496 |
255.99 |
Mar 12 2014 |
3450 |
290.92 |
Mar 12 2014 |
1732 |
241.86 |
Mar 05 2014 |
3016 |
309.46 |
Mar 05 2014 |
1499 |
255.99 |
Mar 05 2014 |
3475 |
290.92 |
Mar 05 2014 |
1754 |
241.86 |
Feb 26 2014 |
3040 |
309.46 |
Feb 26 2014 |
1042 |
238.65 |
Feb 26 2014 |
3502 |
290.92 |
Feb 26 2014 |
1787 |
241.86 |
Feb 19 2014 |
3042 |
309.46 |
Feb 19 2014 |
1074 |
238.65 |
Feb 19 2014 |
3531 |
290.92 |
Feb 19 2014 |
1816 |
241.86 |
Feb 12 2014 |
3056 |
309.46 |
Feb 12 2014 |
1096 |
238.65 |
Feb 12 2014 |
3529 |
290.92 |
Feb 12 2014 |
1821 |
241.86 |
Feb 05 2014 |
3054 |
309.46 |
Feb 05 2014 |
1110 |
238.65 |
Feb 05 2014 |
3592 |
290.92 |
Feb 05 2014 |
1850 |
241.86 |
Jan 29 2014 |
3054 |
309.46 |
Jan 29 2014 |
1109 |
238.65 |
Jan 29 2014 |
3623 |
290.92 |
Jan 29 2014 |
1862 |
241.86 |
Jan 22 2014 |
3048 |
309.46 |
Jan 22 2014 |
1113 |
238.65 |
Jan 22 2014 |
3637 |
290.92 |
Jan 22 2014 |
1876 |
241.86 |
Jan 15 2014 |
3048 |
309.46 |
Jan 15 2014 |
1113 |
238.65 |
Jan 15 2014 |
3652 |
290.92 |
Jan 15 2014 |
1878 |
241.86 |
Jan 08 2014 |
3048 |
309.46 |
Jan 08 2014 |
1113 |
238.65 |
Jan 08 2014 |
3657 |
290.92 |
Jan 08 2014 |
1880 |
241.86 |
Jan 01 2014 |
3048 |
309.46 |
Jan 01 2014 |
1113 |
238.65 |
Jan 01 2014 |
3658 |
290.92 |
Jan 01 2014 |
1880 |
241.86 |
Dec 25 2013 |
3049 |
309.46 |
Dec 25 2013 |
1113 |
238.65 |
Dec 25 2013 |
3658 |
290.92 |
Dec 25 2013 |
1880 |
241.86 |
Dec 18 2013 |
3049 |
309.46 |
Dec 18 2013 |
1113 |
238.65 |
Dec 18 2013 |
3658 |
290.92 |
Dec 18 2013 |
1880 |
241.86 |
Dec 11 2013 |
3049 |
309.46 |
Dec 11 2013 |
1113 |
238.65 |
Dec 11 2013 |
3658 |
290.92 |
Dec 11 2013 |
1880 |
241.86 |
Dec 04 2013 |
3049 |
309.46 |
Dec 04 2013 |
1113 |
238.65 |
Dec 04 2013 |
3658 |
290.92 |
Dec 04 2013 |
1880 |
241.86 |
Nov 27 2013 |
3049 |
309.46 |
Nov 27 2013 |
1113 |
238.65 |
Nov 27 2013 |
3658 |
290.92 |
Nov 27 2013 |
1880 |
241.86 |
Nov 20 2013 |
3049 |
309.46 |
Nov 20 2013 |
1113 |
238.65 |
Nov 20 2013 |
3658 |
290.92 |
Nov 20 2013 |
1881 |
241.86 |
Nov 13 2013 |
3049 |
309.46 |
Nov 13 2013 |
1113 |
238.65 |
Nov 13 2013 |
3658 |
290.92 |
Nov 13 2013 |
1881 |
241.86 |
Nov 06 2013 |
3049 |
309.46 |
Nov 06 2013 |
1113 |
238.65 |
Nov 06 2013 |
3658 |
290.92 |
Nov 06 2013 |
1881 |
241.86 |
Oct 30 2013 |
3049 |
309.46 |
Oct 30 2013 |
1113 |
238.65 |
Oct 30 2013 |
3658 |
290.92 |
Oct 30 2013 |
1881 |
241.86 |
Oct 23 2013 |
3049 |
309.46 |
Oct 23 2013 |
1113 |
238.65 |
Oct 23 2013 |
3658 |
290.92 |
Oct 23 2013 |
1881 |
241.86 |
Oct 16 2013 |
3043 |
309.46 |
Oct 16 2013 |
1115 |
238.65 |
Oct 16 2013 |
3655 |
290.92 |
Oct 16 2013 |
1878 |
241.86 |
Oct 09 2013 |
3041 |
309.46 |
Oct 09 2013 |
1109 |
238.65 |
Oct 09 2013 |
3668 |
290.92 |
Oct 09 2013 |
1897 |
241.86 |
Oct 02 2013 |
3054 |
309.46 |
Oct 02 2013 |
1110 |
238.65 |
Oct 02 2013 |
3661 |
290.92 |
Oct 02 2013 |
1901 |
241.86 |
Sep 25 2013 |
3044 |
309.46 |
Sep 25 2013 |
1112 |
238.65 |
Sep 25 2013 |
3638 |
290.92 |
Sep 25 2013 |
1907 |
241.86 |
Sep 18 2013 |
3033 |
309.46 |
Sep 18 2013 |
1111 |
238.65 |
Sep 18 2013 |
3617 |
290.92 |
Sep 18 2013 |
1897 |
241.86 |
Sep 11 2013 |
2976 |
309.46 |
Sep 11 2013 |
1135 |
238.65 |
Sep 11 2013 |
3615 |
290.92 |
Sep 11 2013 |
1929 |
241.86 |
Sep 04 2013 |
2989 |
309.46 |
Sep 04 2013 |
1155 |
238.65 |
Sep 04 2013 |
3641 |
290.92 |
Sep 04 2013 |
1948 |
241.86 |
Aug 28 2013 |
3088 |
309.46 |
Aug 28 2013 |
1166 |
238.65 |
Aug 28 2013 |
3672 |
290.92 |
Aug 28 2013 |
1976 |
241.86 |
Aug 21 2013 |
3083 |
309.46 |
Aug 21 2013 |
1179 |
238.65 |
Aug 21 2013 |
3719 |
290.92 |
Aug 21 2013 |
2008 |
241.86 |
Aug 14 2013 |
2719 |
309.46 |
Aug 14 2013 |
1181 |
238.65 |
Aug 14 2013 |
3749 |
290.92 |
Aug 14 2013 |
1943 |
241.86 |
Aug 07 2013 |
2741 |
309.46 |
Aug 07 2013 |
961 |
230.13 |
Aug 07 2013 |
3829 |
290.92 |
Aug 07 2013 |
2622 |
254.31 |
Jul 31 2013 |
2744 |
309.46 |
Jul 31 2013 |
1003 |
230.13 |
Jul 31 2013 |
3875 |
290.92 |
Jul 31 2013 |
2665 |
254.31 |
Jul 24 2013 |
2751 |
309.46 |
Jul 24 2013 |
1016 |
230.13 |
Jul 24 2013 |
3905 |
290.92 |
Jul 24 2013 |
2694 |
254.31 |
Jul 17 2013 |
2675 |
309.46 |
Jul 17 2013 |
1016 |
230.13 |
Jul 17 2013 |
3922 |
290.92 |
Jul 17 2013 |
2686 |
254.31 |
Jul 10 2013 |
2714 |
309.46 |
Jul 10 2013 |
1022 |
230.13 |
Jul 10 2013 |
3972 |
290.92 |
Jul 10 2013 |
2724 |
254.31 |
Jul 03 2013 |
2616 |
309.46 |
Jul 03 2013 |
1021 |
230.13 |
Jul 03 2013 |
2938 |
270.66 |
Jul 03 2013 |
2711 |
254.14 |
Jun 26 2013 |
2591 |
309.46 |
Jun 26 2013 |
1029 |
230.13 |
Jun 26 2013 |
3053 |
270.66 |
Jun 26 2013 |
2784 |
254.14 |
Jun 19 2013 |
2596 |
309.46 |
Jun 19 2013 |
1064 |
230.13 |
Jun 19 2013 |
3123 |
270.66 |
Jun 19 2013 |
2845 |
254.14 |
Jun 12 2013 |
2711 |
309.46 |
Jun 12 2013 |
1089 |
230.13 |
Jun 12 2013 |
3149 |
270.66 |
Jun 12 2013 |
2919 |
254.14 |
Jun 05 2013 |
2604 |
309.46 |
Jun 05 2013 |
3136 |
270.66 |
Jun 05 2013 |
3809 |
270 |
May 29 2013 |
2602 |
309.46 |
May 29 2013 |
2624 |
260.14 |
May 29 2013 |
3832 |
270 |
May 22 2013 |
2641 |
309.46 |
May 22 2013 |
2682 |
260.14 |
May 22 2013 |
3937 |
270 |
May 15 2013 |
2661 |
309.46 |
May 15 2013 |
2742 |
260.14 |
May 15 2013 |
3983 |
270 |
May 08 2013 |
2727 |
260.14 |
May 08 2013 |
3340 |
260.14 |
May 01 2013 |
2312 |
248.69 |
May 01 2013 |
2814 |
248.69 |
Apr 24 2013 |
2346 |
248.69 |
Apr 24 2013 |
2881 |
248.69 |
Apr 17 2013 |
3605 |
273.35 |
Apr 17 2013 |
4341 |
273.35 |
Apr 10 2013 |
3584 |
273.35 |
Apr 10 2013 |
4397 |
273.35 |
Apr 03 2013 |
3586 |
273.35 |
Apr 03 2013 |
4423 |
273.35 |
Mar 27 2013 |
3245 |
281.54 |
Mar 27 2013 |
2804 |
256.58 |
Mar 27 2013 |
3765 |
261.57 |
Mar 20 2013 |
3249 |
281.54 |
Mar 20 2013 |
3607 |
273.35 |
Mar 20 2013 |
3782 |
261.57 |
Mar 13 2013 |
3806 |
261.57 |
Oct 19 2012 |
3023 |
281.54 |
Oct 19 2012 |
2942 |
273.35 |
Oct 19 2012 |
3185 |
261.57 |
Sep 23 2012 |
3033 |
281.54 |
Sep 23 2012 |
2934 |
273.35 |
Sep 23 2012 |
3179 |
261.57 |
Aug 31 2012 |
2967 |
281.54 |
Aug 31 2012 |
2880 |
273.35 |
Aug 31 2012 |
3145 |
261.57 |
Aug 24 2012 |
2950 |
281.54 |
Aug 24 2012 |
2866 |
273.35 |
Aug 24 2012 |
3135 |
261.57 |
Aug 10 2012 |
2924 |
281.54 |
Aug 10 2012 |
2825 |
273.35 |
Aug 10 2012 |
3109 |
261.57 |
Aug 03 2012 |
2892 |
281.54 |
Aug 03 2012 |
2800 |
273.35 |
Aug 03 2012 |
3099 |
261.57 |
Jul 27 2012 |
2871 |
281.54 |
Jul 27 2012 |
2753 |
273.35 |
Jul 27 2012 |
3075 |
261.57 |
Jul 06 2012 |
2825 |
281.54 |
Jul 06 2012 |
2062 |
255.74 |
Jul 06 2012 |
2600 |
249.82 |
Jun 22 2012 |
2817 |
281.54 |
Jun 22 2012 |
1960 |
255.74 |
Jun 22 2012 |
2528 |
249.82 |
Jun 15 2012 |
2772 |
281.54 |
Jun 15 2012 |
1989 |
255.74 |
Jun 15 2012 |
2654 |
249.82 |
Jun 08 2012 |
2775 |
281.54 |
Jun 08 2012 |
1985 |
255.74 |
Jun 08 2012 |
2662 |
249.82 |
Jun 01 2012 |
2832 |
281.54 |
Jun 01 2012 |
1933 |
255.74 |
Jun 01 2012 |
2672 |
249.82 |
May 25 2012 |
2668 |
281.54 |
May 25 2012 |
2336 |
243.9 |
May 18 2012 |
2762 |
281.54 |
May 18 2012 |
2422 |
243.9 |
May 11 2012 |
2751 |
281.54 |
May 11 2012 |
2451 |
243.9 |
May 04 2012 |
2568 |
281.54 |
May 04 2012 |
2402 |
243.9 |
Apr 27 2012 |
2331 |
281.54 |
Apr 27 2012 |
2398 |
243.9 |
Apr 13 2012 |
1817 |
281.54 |
Apr 13 2012 |
3729 |
281.54 |
Apr 06 2012 |
1701 |
281.54 |
Apr 06 2012 |
3680 |
281.54 |
Apr 22 2011 |
279 |
159.15 |
Apr 22 2011 |
470 |
192.84 |
Apr 22 2011 |
549 |
175.33 |
Apr 01 2011 |
348 |
168.05 |
Apr 01 2011 |
309 |
159.15 |
Apr 01 2011 |
645 |
192.84 |
Apr 01 2011 |
656 |
175.33 |
Oct 15 2010 |
532 |
171.23 |
Oct 15 2010 |
825 |
189.07 |
Oct 15 2010 |
828 |
173.21 |
Aug 15 2010 |
533 |
171.23 |
Aug 15 2010 |
837 |
189.07 |
Aug 15 2010 |
832 |
173.21 |
Aug 01 2010 |
532 |
171.23 |
Aug 01 2010 |
766 |
189.07 |
Aug 01 2010 |
779 |
173.21 |
Jul 15 2010 |
467 |
171.23 |
Jul 15 2010 |
684 |
189.07 |
Jul 15 2010 |
711 |
173.21 |
Jul 01 2010 |
368 |
158.37 |
Jul 01 2010 |
628 |
178.89 |
Jul 01 2010 |
912 |
187.6 |
Jun 15 2010 |
372 |
158.37 |
Jun 15 2010 |
509 |
168.5 |
Jun 15 2010 |
778 |
178.06 |
Jun 01 2010 |
309 |
158.37 |
Jun 01 2010 |
397 |
168.5 |
Jun 01 2010 |
708 |
178.06 |
May 27 2010 |
365 |
183.53 |
May 27 2010 |
418 |
186.16 |
May 27 2010 |
611 |
183.21 |
May 15 2010 |
234 |
148.63 |
May 15 2010 |
407 |
172.8 |
May 15 2010 |
355 |
149.95 |
Apr 30 2010 |
412 |
172.8 |
Apr 30 2010 |
349 |
149.95 |
Apr 15 2010 |
222 |
150.27 |
Apr 15 2010 |
330 |
168.85 |
Apr 15 2010 |
270 |
145.49 |
Apr 02 2010 |
103 |
121.1 |
Apr 02 2010 |
38 |
97.86 |
Apr 02 2010 |
113 |
111.51 |
Aug 30 2009 |
64 |
102.64 |
Aug 30 2009 |
23 |
97.86 |
Aug 30 2009 |
59 |
99.88 |
Aug 15 2009 |
62 |
102.64 |
Aug 15 2009 |
44 |
97.86 |
Aug 15 2009 |
59 |
99.88 |
Aug 01 2009 |
62 |
102.64 |
Aug 01 2009 |
45 |
97.86 |
Aug 01 2009 |
60 |
99.88 |
Jul 15 2009 |
63 |
102.64 |
Jul 15 2009 |
45 |
97.86 |
Jul 15 2009 |
59 |
99.88 |