Sep 09 2016 |
1232 |
287.98 |
Sep 09 2016 |
1335 |
287.98 |
Sep 02 2016 |
1263 |
287.98 |
Sep 02 2016 |
1366 |
287.98 |
Aug 26 2016 |
1259 |
287.98 |
Aug 26 2016 |
1323 |
287.98 |
Aug 19 2016 |
1280 |
287.98 |
Aug 19 2016 |
1329 |
287.98 |
Aug 12 2016 |
1306 |
287.98 |
Aug 12 2016 |
1840 |
287.98 |
Aug 05 2016 |
1338 |
287.98 |
Aug 05 2016 |
1922 |
287.98 |
Jul 29 2016 |
1340 |
287.98 |
Jul 29 2016 |
1904 |
287.98 |
Jul 22 2016 |
1381 |
287.98 |
Jul 22 2016 |
1963 |
287.98 |
Jun 22 2016 |
6050 |
363.06 |
Jun 22 2016 |
8438 |
363.06 |
Jun 15 2016 |
6124 |
363.06 |
Jun 15 2016 |
8565 |
363.06 |
Jun 08 2016 |
6206 |
363.06 |
Jun 08 2016 |
8619 |
363.06 |
Jun 01 2016 |
5508 |
389 |
Jun 01 2016 |
8353 |
399.6 |
Jun 01 2016 |
6266 |
363.06 |
Jun 01 2016 |
10415 |
375.56 |
May 25 2016 |
5455 |
389 |
May 25 2016 |
8371 |
399.6 |
May 25 2016 |
6184 |
361.81 |
May 25 2016 |
9329 |
366.55 |
May 18 2016 |
5462 |
389 |
May 18 2016 |
8442 |
399.6 |
May 18 2016 |
6243 |
361.81 |
May 18 2016 |
9361 |
366.55 |
May 11 2016 |
5396 |
389 |
May 11 2016 |
8462 |
399.6 |
May 11 2016 |
6212 |
361.81 |
May 11 2016 |
9342 |
366.55 |
May 04 2016 |
5424 |
389 |
May 04 2016 |
8437 |
399.6 |
May 04 2016 |
6140 |
361.81 |
May 04 2016 |
9306 |
366.55 |
Apr 27 2016 |
5560 |
389 |
Apr 27 2016 |
8664 |
399.6 |
Apr 27 2016 |
6311 |
361.81 |
Apr 27 2016 |
9489 |
366.55 |
Apr 20 2016 |
5644 |
389 |
Apr 20 2016 |
8673 |
399.6 |
Apr 20 2016 |
6371 |
361.81 |
Apr 20 2016 |
9581 |
366.55 |
Apr 13 2016 |
5707 |
389 |
Apr 13 2016 |
8858 |
399.6 |
Apr 13 2016 |
6302 |
361.81 |
Apr 13 2016 |
9538 |
366.55 |
Apr 06 2016 |
5802 |
389 |
Apr 06 2016 |
9057 |
399.6 |
Apr 06 2016 |
6545 |
364.42 |
Apr 06 2016 |
9032 |
361.61 |
Mar 30 2016 |
5664 |
389 |
Mar 30 2016 |
8954 |
399.6 |
Mar 30 2016 |
6473 |
364.42 |
Mar 30 2016 |
8944 |
361.61 |
Mar 23 2016 |
5864 |
389 |
Mar 23 2016 |
9164 |
399.6 |
Mar 23 2016 |
6503 |
364.42 |
Mar 23 2016 |
9072 |
361.61 |
Mar 16 2016 |
5847 |
389 |
Mar 16 2016 |
9242 |
399.6 |
Mar 16 2016 |
6398 |
364.42 |
Mar 16 2016 |
9007 |
361.61 |
Mar 09 2016 |
5901 |
389 |
Mar 09 2016 |
9253 |
399.6 |
Mar 09 2016 |
6408 |
364.42 |
Mar 09 2016 |
9013 |
361.61 |
Mar 02 2016 |
5917 |
389 |
Mar 02 2016 |
9139 |
399.6 |
Mar 02 2016 |
6400 |
364.42 |
Mar 02 2016 |
8998 |
361.61 |
Feb 24 2016 |
5898 |
389 |
Feb 24 2016 |
9162 |
399.6 |
Feb 24 2016 |
6380 |
364.42 |
Feb 24 2016 |
8999 |
361.61 |
Feb 17 2016 |
5956 |
389 |
Feb 17 2016 |
9290 |
399.6 |
Feb 17 2016 |
6425 |
364.42 |
Feb 17 2016 |
9074 |
361.61 |
Feb 10 2016 |
5994 |
389 |
Feb 10 2016 |
9307 |
399.6 |
Feb 10 2016 |
6455 |
364.42 |
Feb 10 2016 |
9108 |
361.61 |
Feb 03 2016 |
5987 |
389 |
Feb 03 2016 |
9337 |
399.6 |
Feb 03 2016 |
6469 |
364.42 |
Feb 03 2016 |
9117 |
361.61 |
Jan 27 2016 |
5987 |
389 |
Jan 27 2016 |
9355 |
399.6 |
Jan 27 2016 |
6477 |
364.42 |
Jan 27 2016 |
9142 |
361.61 |
Jan 20 2016 |
5990 |
389 |
Jan 20 2016 |
9353 |
399.6 |
Jan 20 2016 |
6503 |
364.42 |
Jan 20 2016 |
9162 |
361.61 |
Jan 13 2016 |
5990 |
389 |
Jan 13 2016 |
9353 |
399.6 |
Jan 13 2016 |
6512 |
364.42 |
Jan 13 2016 |
9168 |
361.61 |
Jan 06 2016 |
5990 |
389 |
Jan 06 2016 |
9353 |
399.6 |
Jan 06 2016 |
6516 |
364.42 |
Jan 06 2016 |
9173 |
361.61 |
Dec 30 2015 |
5989 |
389 |
Dec 30 2015 |
9353 |
399.6 |
Dec 30 2015 |
6516 |
364.42 |
Dec 30 2015 |
9171 |
361.61 |
Dec 23 2015 |
5989 |
389 |
Dec 23 2015 |
9353 |
399.6 |
Dec 23 2015 |
6516 |
364.42 |
Dec 23 2015 |
9171 |
361.61 |
Dec 16 2015 |
5989 |
389 |
Dec 16 2015 |
9353 |
399.6 |
Dec 16 2015 |
6516 |
364.42 |
Dec 16 2015 |
9171 |
361.61 |
Dec 09 2015 |
5989 |
389 |
Dec 09 2015 |
9353 |
399.6 |
Dec 09 2015 |
6521 |
364.42 |
Dec 09 2015 |
9173 |
361.61 |
Dec 02 2015 |
5989 |
389 |
Dec 02 2015 |
9354 |
399.6 |
Dec 02 2015 |
6522 |
364.42 |
Dec 02 2015 |
9174 |
361.61 |
Nov 25 2015 |
5989 |
389 |
Nov 25 2015 |
9354 |
399.6 |
Nov 25 2015 |
6522 |
364.42 |
Nov 25 2015 |
9174 |
361.61 |
Nov 18 2015 |
5989 |
389 |
Nov 18 2015 |
9354 |
399.6 |
Nov 18 2015 |
6522 |
364.42 |
Nov 18 2015 |
9174 |
361.61 |
Nov 11 2015 |
5989 |
389 |
Nov 11 2015 |
9345 |
399.6 |
Nov 11 2015 |
6522 |
364.42 |
Nov 11 2015 |
9178 |
361.61 |
Nov 04 2015 |
5989 |
389 |
Nov 04 2015 |
9345 |
399.6 |
Nov 04 2015 |
6522 |
364.42 |
Nov 04 2015 |
9178 |
361.61 |
Oct 28 2015 |
5979 |
389 |
Oct 28 2015 |
9346 |
399.6 |
Oct 28 2015 |
6512 |
364.42 |
Oct 28 2015 |
9164 |
361.61 |
Oct 21 2015 |
5963 |
389 |
Oct 21 2015 |
9314 |
399.6 |
Oct 21 2015 |
6521 |
364.42 |
Oct 21 2015 |
9167 |
361.61 |
Oct 14 2015 |
5963 |
389 |
Oct 14 2015 |
9316 |
399.6 |
Oct 14 2015 |
6523 |
364.42 |
Oct 14 2015 |
9171 |
361.61 |
Oct 07 2015 |
5963 |
389 |
Oct 07 2015 |
9330 |
399.6 |
Oct 07 2015 |
6517 |
364.42 |
Oct 07 2015 |
9172 |
361.61 |
Sep 30 2015 |
5974 |
389 |
Sep 30 2015 |
9342 |
399.6 |
Sep 30 2015 |
6521 |
364.42 |
Sep 30 2015 |
9190 |
361.61 |
Sep 23 2015 |
5970 |
389 |
Sep 23 2015 |
9392 |
399.6 |
Sep 23 2015 |
8303 |
383.53 |
Sep 23 2015 |
12004 |
383.93 |
Sep 16 2015 |
5957 |
389 |
Sep 16 2015 |
9291 |
399.6 |
Sep 16 2015 |
8303 |
383.53 |
Sep 16 2015 |
11970 |
383.93 |
Sep 09 2015 |
5922 |
389 |
Sep 09 2015 |
9252 |
399.6 |
Sep 09 2015 |
8326 |
383.53 |
Sep 09 2015 |
11960 |
383.93 |
Sep 02 2015 |
5839 |
389 |
Sep 02 2015 |
9301 |
399.6 |
Sep 02 2015 |
8146 |
382.31 |
Sep 02 2015 |
11350 |
379.49 |
Aug 26 2015 |
5998 |
389 |
Aug 26 2015 |
9444 |
399.6 |
Aug 26 2015 |
8318 |
382.31 |
Aug 26 2015 |
11494 |
379.49 |
Aug 19 2015 |
5942 |
389 |
Aug 19 2015 |
9634 |
399.6 |
Aug 19 2015 |
8320 |
382.31 |
Aug 19 2015 |
11660 |
379.49 |
Aug 12 2015 |
5979 |
389 |
Aug 12 2015 |
9640 |
399.6 |
Aug 12 2015 |
8379 |
382.31 |
Aug 12 2015 |
11724 |
379.49 |
Aug 05 2015 |
5979 |
389 |
Aug 05 2015 |
9726 |
399.6 |
Aug 05 2015 |
8365 |
382.31 |
Aug 05 2015 |
11740 |
379.49 |
Jul 29 2015 |
5932 |
389 |
Jul 29 2015 |
9756 |
399.6 |
Jul 29 2015 |
4909 |
340.93 |
Jul 29 2015 |
7852 |
345.58 |
Jul 22 2015 |
5960 |
389 |
Jul 22 2015 |
9762 |
399.6 |
Jul 22 2015 |
4892 |
340.93 |
Jul 22 2015 |
7848 |
345.58 |
Jul 15 2015 |
6093 |
389 |
Jul 15 2015 |
9980 |
399.6 |
Jul 15 2015 |
4970 |
340.93 |
Jul 15 2015 |
7458 |
340.93 |
Jul 08 2015 |
6161 |
389 |
Jul 08 2015 |
10016 |
399.6 |
Jul 08 2015 |
4901 |
339.57 |
Jul 08 2015 |
7660 |
341.48 |
Jul 01 2015 |
6220 |
389 |
Jul 01 2015 |
10079 |
399.6 |
Jul 01 2015 |
4963 |
339.57 |
Jul 01 2015 |
7710 |
341.48 |
Jun 24 2015 |
6207 |
389 |
Jun 24 2015 |
10098 |
399.6 |
Jun 24 2015 |
5058 |
339.57 |
Jun 24 2015 |
7794 |
341.48 |
Jun 17 2015 |
6190 |
389 |
Jun 17 2015 |
10106 |
399.6 |
Jun 17 2015 |
5087 |
339.57 |
Jun 17 2015 |
7866 |
341.48 |
Jun 10 2015 |
6214 |
389 |
Jun 10 2015 |
10163 |
399.6 |
Jun 10 2015 |
5125 |
339.57 |
Jun 10 2015 |
7823 |
341.48 |
Jun 03 2015 |
3968 |
329.34 |
Jun 03 2015 |
5174 |
339.57 |
Jun 03 2015 |
7261 |
335.12 |
May 27 2015 |
3913 |
329.34 |
May 27 2015 |
5047 |
337.84 |
May 27 2015 |
7234 |
335.12 |
May 20 2015 |
3964 |
329.34 |
May 20 2015 |
5098 |
337.84 |
May 20 2015 |
7310 |
335.12 |
May 13 2015 |
4021 |
329.34 |
May 13 2015 |
5086 |
337.84 |
May 13 2015 |
7345 |
335.12 |
May 06 2015 |
3943 |
329.34 |
May 06 2015 |
4897 |
337.84 |
May 06 2015 |
7168 |
335.12 |
Apr 29 2015 |
4017 |
329.34 |
Apr 29 2015 |
4986 |
337.84 |
Apr 29 2015 |
7256 |
335.12 |
Apr 22 2015 |
4373 |
333.42 |
Apr 22 2015 |
5026 |
337.84 |
Apr 22 2015 |
7296 |
335.12 |
Apr 15 2015 |
4400 |
333.42 |
Apr 15 2015 |
4765 |
334.32 |
Apr 15 2015 |
7184 |
333.46 |
Apr 08 2015 |
4405 |
333.42 |
Apr 08 2015 |
4857 |
334.32 |
Apr 08 2015 |
7227 |
333.46 |
Apr 01 2015 |
3311 |
315.72 |
Apr 01 2015 |
4943 |
334.32 |
Apr 01 2015 |
7337 |
333.46 |
Mar 25 2015 |
3177 |
315.72 |
Mar 25 2015 |
4892 |
334.32 |
Mar 25 2015 |
7148 |
333.46 |
Mar 18 2015 |
3108 |
315.72 |
Mar 18 2015 |
4881 |
334.32 |
Mar 18 2015 |
7057 |
333.46 |
Mar 11 2015 |
3184 |
315.72 |
Mar 11 2015 |
4920 |
334.32 |
Mar 11 2015 |
7341 |
333.46 |
Mar 04 2015 |
3246 |
315.72 |
Mar 04 2015 |
4999 |
334.32 |
Mar 04 2015 |
7419 |
333.46 |
Feb 25 2015 |
3251 |
315.72 |
Feb 25 2015 |
4983 |
334.32 |
Feb 25 2015 |
7434 |
333.46 |
Feb 18 2015 |
3338 |
315.72 |
Feb 18 2015 |
5034 |
334.32 |
Feb 18 2015 |
7511 |
333.46 |
Feb 11 2015 |
3353 |
315.72 |
Feb 11 2015 |
5041 |
334.32 |
Feb 11 2015 |
7533 |
333.46 |
Feb 04 2015 |
3374 |
315.72 |
Feb 04 2015 |
5052 |
334.32 |
Feb 04 2015 |
7551 |
333.46 |
Jan 28 2015 |
3383 |
315.72 |
Jan 28 2015 |
5061 |
334.32 |
Jan 28 2015 |
7571 |
333.46 |
Jan 21 2015 |
3400 |
315.72 |
Jan 21 2015 |
5077 |
334.32 |
Jan 21 2015 |
7595 |
333.46 |
Jan 14 2015 |
3399 |
315.72 |
Jan 14 2015 |
5088 |
334.32 |
Jan 14 2015 |
7604 |
333.46 |
Jan 07 2015 |
3399 |
315.72 |
Jan 07 2015 |
5081 |
334.32 |
Jan 07 2015 |
7599 |
333.46 |
Dec 31 2014 |
3399 |
315.72 |
Dec 31 2014 |
5083 |
334.32 |
Dec 31 2014 |
7598 |
333.46 |
Dec 24 2014 |
3399 |
315.72 |
Dec 24 2014 |
5083 |
334.32 |
Dec 24 2014 |
7598 |
333.46 |
Dec 17 2014 |
3399 |
315.72 |
Dec 17 2014 |
5083 |
334.32 |
Dec 17 2014 |
7599 |
333.46 |
Dec 10 2014 |
3399 |
315.72 |
Dec 10 2014 |
5083 |
334.32 |
Dec 10 2014 |
7599 |
333.46 |
Dec 03 2014 |
3399 |
315.72 |
Dec 03 2014 |
5083 |
334.32 |
Dec 03 2014 |
7599 |
333.46 |
Nov 26 2014 |
3399 |
315.72 |
Nov 26 2014 |
5083 |
334.32 |
Nov 26 2014 |
7599 |
333.46 |
Nov 19 2014 |
3399 |
315.72 |
Nov 19 2014 |
5083 |
334.32 |
Nov 19 2014 |
7599 |
333.46 |
Nov 12 2014 |
3399 |
315.72 |
Nov 12 2014 |
5083 |
334.32 |
Nov 12 2014 |
7599 |
333.46 |
Nov 05 2014 |
3399 |
315.72 |
Nov 05 2014 |
5083 |
334.32 |
Nov 05 2014 |
7599 |
333.46 |
Oct 29 2014 |
3400 |
315.72 |
Oct 29 2014 |
5083 |
334.32 |
Oct 29 2014 |
7600 |
333.46 |
Oct 22 2014 |
3399 |
315.72 |
Oct 22 2014 |
5066 |
334.32 |
Oct 22 2014 |
7612 |
333.46 |
Oct 15 2014 |
3396 |
315.72 |
Oct 15 2014 |
5061 |
334.32 |
Oct 15 2014 |
7607 |
333.46 |
Oct 08 2014 |
3416 |
315.72 |
Oct 08 2014 |
5060 |
334.32 |
Oct 08 2014 |
7612 |
333.46 |
Oct 01 2014 |
3417 |
315.72 |
Oct 01 2014 |
5070 |
334.32 |
Oct 01 2014 |
7620 |
333.46 |
Sep 24 2014 |
3418 |
315.72 |
Sep 24 2014 |
5100 |
334.32 |
Sep 24 2014 |
7606 |
333.46 |
Sep 17 2014 |
3408 |
315.72 |
Sep 17 2014 |
4351 |
323.25 |
Sep 17 2014 |
7247 |
330.06 |
Sep 10 2014 |
3420 |
315.72 |
Sep 10 2014 |
4312 |
323.25 |
Sep 10 2014 |
7245 |
330.06 |
Sep 03 2014 |
3424 |
315.72 |
Sep 03 2014 |
4368 |
323.25 |
Sep 03 2014 |
7279 |
330.06 |
Aug 27 2014 |
3396 |
315.72 |
Aug 27 2014 |
4425 |
323.25 |
Aug 27 2014 |
7274 |
330.06 |
Aug 20 2014 |
3409 |
315.72 |
Aug 20 2014 |
4107 |
318.42 |
Aug 20 2014 |
4805 |
301.52 |
Aug 13 2014 |
3416 |
315.72 |
Aug 13 2014 |
4132 |
318.42 |
Aug 13 2014 |
4874 |
301.52 |
Aug 06 2014 |
3462 |
315.72 |
Aug 06 2014 |
4152 |
318.42 |
Aug 06 2014 |
4892 |
301.52 |
Jul 30 2014 |
3488 |
315.72 |
Jul 30 2014 |
4172 |
318.42 |
Jul 30 2014 |
4939 |
301.52 |
Jul 23 2014 |
3516 |
315.72 |
Jul 23 2014 |
4142 |
318.42 |
Jul 23 2014 |
4935 |
301.52 |
Jul 16 2014 |
2558 |
296.98 |
Jul 16 2014 |
4116 |
318.42 |
Jul 16 2014 |
3551 |
282.94 |
Jul 09 2014 |
2561 |
296.98 |
Jul 09 2014 |
2535 |
289.28 |
Jul 09 2014 |
2861 |
271.92 |
Jul 02 2014 |
2609 |
296.98 |
Jul 02 2014 |
2569 |
289.28 |
Jul 02 2014 |
2925 |
271.92 |
Jun 25 2014 |
2656 |
296.98 |
Jun 25 2014 |
2636 |
289.28 |
Jun 25 2014 |
2919 |
271.92 |
Jun 18 2014 |
2208 |
286.19 |
Jun 18 2014 |
2698 |
289.28 |
Jun 18 2014 |
2675 |
267.72 |
Jun 11 2014 |
2246 |
286.19 |
Jun 11 2014 |
2729 |
289.28 |
Jun 11 2014 |
2689 |
267.72 |
Jun 04 2014 |
2421 |
290.18 |
Jun 04 2014 |
2805 |
289.28 |
Jun 04 2014 |
2759 |
267.72 |
May 28 2014 |
2458 |
290.18 |
May 28 2014 |
2855 |
289.28 |
May 28 2014 |
2774 |
267.72 |
May 21 2014 |
2475 |
290.18 |
May 21 2014 |
2901 |
289.28 |
May 21 2014 |
2802 |
267.72 |
May 14 2014 |
2507 |
290.18 |
May 14 2014 |
2946 |
289.28 |
May 14 2014 |
2842 |
267.72 |
May 07 2014 |
1827 |
274.41 |
May 07 2014 |
3530 |
299.87 |
May 07 2014 |
2833 |
267.72 |
Apr 30 2014 |
1955 |
274.41 |
Apr 30 2014 |
3710 |
299.87 |
Apr 30 2014 |
2954 |
267.72 |
Apr 23 2014 |
2036 |
274.41 |
Apr 23 2014 |
3755 |
299.87 |
Apr 23 2014 |
3019 |
267.72 |
Apr 16 2014 |
1912 |
271.46 |
Apr 16 2014 |
2286 |
272.51 |
Apr 16 2014 |
3288 |
272.09 |
Apr 09 2014 |
1999 |
271.46 |
Apr 09 2014 |
2316 |
272.2 |
Apr 09 2014 |
2970 |
265.91 |
Apr 02 2014 |
2017 |
271.46 |
Apr 02 2014 |
2413 |
273.26 |
Apr 02 2014 |
3313 |
272.54 |
Mar 26 2014 |
2000 |
271.46 |
Mar 26 2014 |
2479 |
273.26 |
Mar 26 2014 |
3339 |
272.54 |
Mar 19 2014 |
2005 |
271.46 |
Mar 19 2014 |
2506 |
273.26 |
Mar 19 2014 |
3379 |
272.54 |
Mar 12 2014 |
2044 |
271.46 |
Mar 12 2014 |
2525 |
273.26 |
Mar 12 2014 |
3401 |
272.54 |
Mar 05 2014 |
2049 |
271.46 |
Mar 05 2014 |
2556 |
273.26 |
Mar 05 2014 |
3421 |
272.54 |
Feb 26 2014 |
2076 |
271.46 |
Feb 26 2014 |
2576 |
273.26 |
Feb 26 2014 |
3449 |
272.54 |
Feb 19 2014 |
2125 |
271.46 |
Feb 19 2014 |
2598 |
273.26 |
Feb 19 2014 |
3487 |
272.54 |
Feb 12 2014 |
2136 |
271.46 |
Feb 12 2014 |
2605 |
273.26 |
Feb 12 2014 |
3485 |
272.54 |
Feb 05 2014 |
2167 |
271.46 |
Feb 05 2014 |
2648 |
273.26 |
Feb 05 2014 |
3531 |
272.54 |
Jan 29 2014 |
2167 |
271.46 |
Jan 29 2014 |
2675 |
273.26 |
Jan 29 2014 |
3544 |
272.54 |
Jan 22 2014 |
2160 |
271.46 |
Jan 22 2014 |
2686 |
273.26 |
Jan 22 2014 |
3542 |
272.54 |
Jan 15 2014 |
2160 |
271.46 |
Jan 15 2014 |
2696 |
273.26 |
Jan 15 2014 |
3552 |
272.54 |
Jan 08 2014 |
2160 |
271.46 |
Jan 08 2014 |
2698 |
273.26 |
Jan 08 2014 |
3554 |
272.54 |
Jan 01 2014 |
2160 |
271.46 |
Jan 01 2014 |
2699 |
273.26 |
Jan 01 2014 |
3554 |
272.54 |
Dec 25 2013 |
2160 |
271.46 |
Dec 25 2013 |
2699 |
273.26 |
Dec 25 2013 |
3554 |
272.54 |
Dec 18 2013 |
2160 |
271.46 |
Dec 18 2013 |
2699 |
273.26 |
Dec 18 2013 |
3554 |
272.54 |
Dec 11 2013 |
2160 |
271.46 |
Dec 11 2013 |
2699 |
273.26 |
Dec 11 2013 |
3554 |
272.54 |
Dec 04 2013 |
2160 |
271.46 |
Dec 04 2013 |
2699 |
273.26 |
Dec 04 2013 |
3554 |
272.54 |
Nov 27 2013 |
2160 |
271.46 |
Nov 27 2013 |
2699 |
273.26 |
Nov 27 2013 |
3554 |
272.54 |
Nov 20 2013 |
2160 |
271.46 |
Nov 20 2013 |
2699 |
273.26 |
Nov 20 2013 |
3555 |
272.54 |
Nov 13 2013 |
2160 |
271.46 |
Nov 13 2013 |
2699 |
273.26 |
Nov 13 2013 |
3555 |
272.54 |
Nov 06 2013 |
2160 |
271.46 |
Nov 06 2013 |
2699 |
273.26 |
Nov 06 2013 |
3555 |
272.54 |
Oct 30 2013 |
2160 |
271.46 |
Oct 30 2013 |
2698 |
273.26 |
Oct 30 2013 |
3554 |
272.54 |
Oct 23 2013 |
2160 |
271.46 |
Oct 23 2013 |
2698 |
273.26 |
Oct 23 2013 |
3553 |
272.54 |
Oct 16 2013 |
2163 |
271.46 |
Oct 16 2013 |
2696 |
273.26 |
Oct 16 2013 |
3557 |
272.54 |
Oct 09 2013 |
2160 |
271.46 |
Oct 09 2013 |
2713 |
273.26 |
Oct 09 2013 |
3575 |
272.54 |
Oct 02 2013 |
2161 |
271.46 |
Oct 02 2013 |
2717 |
273.26 |
Oct 02 2013 |
3577 |
272.54 |
Sep 25 2013 |
2161 |
271.46 |
Sep 25 2013 |
2707 |
273.26 |
Sep 25 2013 |
3576 |
272.54 |
Sep 18 2013 |
2147 |
271.46 |
Sep 18 2013 |
2700 |
273.26 |
Sep 18 2013 |
3551 |
272.54 |
Sep 11 2013 |
2174 |
271.46 |
Sep 11 2013 |
2707 |
273.26 |
Sep 11 2013 |
3561 |
272.54 |
Sep 04 2013 |
2198 |
271.46 |
Sep 04 2013 |
2739 |
273.26 |
Sep 04 2013 |
3584 |
272.54 |
Aug 28 2013 |
2216 |
271.46 |
Aug 28 2013 |
2777 |
273.26 |
Aug 28 2013 |
3623 |
272.54 |
Aug 21 2013 |
2226 |
271.46 |
Aug 21 2013 |
2821 |
273.26 |
Aug 21 2013 |
3678 |
272.54 |
Aug 14 2013 |
2229 |
271.46 |
Aug 14 2013 |
2849 |
273.26 |
Aug 14 2013 |
3551 |
272.54 |
Aug 07 2013 |
3625 |
302.16 |
Aug 07 2013 |
2913 |
273.26 |
Aug 07 2013 |
4107 |
280.48 |
Jul 31 2013 |
3705 |
302.16 |
Jul 31 2013 |
2964 |
273.26 |
Jul 31 2013 |
4158 |
280.48 |
Jul 24 2013 |
3705 |
302.16 |
Jul 24 2013 |
2980 |
273.26 |
Jul 24 2013 |
4184 |
280.48 |
Jul 17 2013 |
3732 |
302.16 |
Jul 17 2013 |
2988 |
273.26 |
Jul 17 2013 |
4185 |
280.48 |
Jul 10 2013 |
3773 |
302.16 |
Jul 10 2013 |
2927 |
271.28 |
Jul 10 2013 |
4657 |
286.72 |
Jul 03 2013 |
3788 |
302.16 |
Jul 03 2013 |
2974 |
271.28 |
Jul 03 2013 |
4627 |
286.72 |
Jun 26 2013 |
3802 |
302.16 |
Jun 26 2013 |
3092 |
271.28 |
Jun 26 2013 |
4715 |
286.72 |
Jun 19 2013 |
3858 |
302.16 |
Jun 19 2013 |
3157 |
271.28 |
Jun 19 2013 |
4797 |
286.72 |
Jun 12 2013 |
3917 |
302.16 |
Jun 12 2013 |
3184 |
271.28 |
Jun 12 2013 |
4896 |
286.72 |
Jun 05 2013 |
3173 |
271.28 |
Jun 05 2013 |
3901 |
271.28 |
May 29 2013 |
3223 |
271.28 |
May 29 2013 |
3924 |
271.28 |
May 22 2013 |
3294 |
271.28 |
May 22 2013 |
4040 |
271.28 |
May 15 2013 |
3344 |
271.28 |
May 15 2013 |
4081 |
271.28 |
May 08 2013 |
3326 |
271.28 |
May 08 2013 |
4027 |
271.28 |
May 01 2013 |
3404 |
271.28 |
May 01 2013 |
4104 |
271.28 |
Apr 24 2013 |
2589 |
254.38 |
Apr 24 2013 |
3175 |
254.38 |
Apr 17 2013 |
1949 |
237.47 |
Apr 17 2013 |
2390 |
237.47 |
Apr 10 2013 |
1965 |
237.47 |
Apr 10 2013 |
2473 |
237.47 |
Apr 03 2013 |
1972 |
237.47 |
Apr 03 2013 |
2508 |
237.47 |
Mar 27 2013 |
2017 |
237.47 |
Mar 27 2013 |
2548 |
237.47 |
Mar 20 2013 |
1988 |
237.47 |
Mar 20 2013 |
2582 |
237.47 |
Mar 13 2013 |
2626 |
237.47 |
Oct 19 2012 |
1560 |
237.47 |
Oct 19 2012 |
2093 |
237.47 |
Sep 23 2012 |
1572 |
237.47 |
Sep 23 2012 |
2097 |
237.47 |
Aug 31 2012 |
1542 |
237.47 |
Aug 31 2012 |
2076 |
237.47 |
Aug 24 2012 |
1517 |
237.47 |
Aug 24 2012 |
2069 |
237.47 |
Aug 10 2012 |
1524 |
237.47 |
Aug 10 2012 |
2102 |
237.47 |
Aug 03 2012 |
1511 |
237.47 |
Aug 03 2012 |
2100 |
237.47 |
Jul 27 2012 |
1512 |
237.47 |
Jul 27 2012 |
2088 |
237.47 |
Jul 06 2012 |
1492 |
237.47 |
Jul 06 2012 |
2084 |
237.47 |
Mar 27 2012 |
746 |
227.5 |
Mar 27 2012 |
500 |
193.48 |
Mar 27 2012 |
756 |
215.99 |
Mar 27 2012 |
1262 |
212.32 |
Sep 23 2011 |
610 |
193.48 |
Sep 23 2011 |
1025 |
215.99 |
Sep 23 2011 |
1171 |
212.32 |
Sep 16 2011 |
610 |
193.48 |
Sep 16 2011 |
1032 |
215.99 |
Sep 16 2011 |
1176 |
212.32 |
Sep 10 2011 |
602 |
193.48 |
Sep 10 2011 |
1018 |
215.99 |
Sep 10 2011 |
1167 |
212.32 |
Sep 02 2011 |
603 |
193.48 |
Sep 02 2011 |
1020 |
215.99 |
Sep 02 2011 |
1158 |
212.32 |
Aug 26 2011 |
604 |
193.48 |
Aug 26 2011 |
1017 |
215.99 |
Aug 26 2011 |
1157 |
212.32 |
Aug 19 2011 |
545 |
193.48 |
Aug 19 2011 |
977 |
215.99 |
Aug 19 2011 |
1072 |
212.32 |
Aug 12 2011 |
545 |
193.48 |
Aug 12 2011 |
977 |
215.99 |
Aug 12 2011 |
1077 |
212.32 |
Aug 05 2011 |
546 |
193.48 |
Aug 05 2011 |
977 |
215.99 |
Aug 05 2011 |
1071 |
212.32 |
Jul 29 2011 |
545 |
193.48 |
Jul 29 2011 |
978 |
215.99 |
Jul 29 2011 |
1072 |
212.32 |
Jul 22 2011 |
410 |
193.48 |
Jul 22 2011 |
852 |
215.99 |
Jul 22 2011 |
943 |
212.32 |
Jul 15 2011 |
401 |
193.48 |
Jul 15 2011 |
811 |
215.99 |
Jul 15 2011 |
910 |
212.32 |
Jul 08 2011 |
396 |
193.48 |
Jul 08 2011 |
843 |
215.99 |
Jul 08 2011 |
936 |
212.32 |
Jul 01 2011 |
299 |
193.48 |
Jul 01 2011 |
502 |
215.99 |
Jul 01 2011 |
687 |
212.32 |
Jun 17 2011 |
312 |
193.48 |
Jun 17 2011 |
479 |
215.99 |
Jun 17 2011 |
686 |
212.32 |
Jun 10 2011 |
312 |
193.48 |
Jun 10 2011 |
579 |
215.99 |
Jun 10 2011 |
761 |
212.32 |
Jul 01 2010 |
95 |
105.49 |
Jun 15 2010 |
84 |
105.49 |
Jun 01 2010 |
100 |
105.49 |
May 15 2010 |
105 |
105.49 |
Apr 30 2010 |
105 |
105.49 |
Apr 15 2010 |
96 |
105.49 |
Apr 02 2010 |
96 |
105.49 |
Aug 30 2009 |
98 |
105.49 |
Aug 15 2009 |
97 |
105.49 |
Aug 01 2009 |
97 |
105.49 |
Jul 15 2009 |
96 |
105.49 |