| Apr 03 2020 |
3773 |
431.38 |
| Mar 27 2020 |
4025 |
431.38 |
| Mar 20 2020 |
4095 |
431.38 |
| Mar 13 2020 |
4037 |
431.38 |
| Mar 06 2020 |
4101 |
431.38 |
| Feb 28 2020 |
4239 |
431.38 |
| Feb 21 2020 |
4104 |
431.38 |
| Feb 14 2020 |
4145 |
431.38 |
| Feb 07 2020 |
4206 |
431.38 |
| Jan 31 2020 |
4210 |
431.38 |
| Jan 24 2020 |
4207 |
431.38 |
| Jan 17 2020 |
4207 |
431.38 |
| Jan 10 2020 |
4207 |
431.38 |
| Jan 03 2020 |
4208 |
431.38 |
| Dec 27 2019 |
4220 |
431.38 |
| Dec 20 2019 |
4220 |
431.38 |
| Dec 13 2019 |
4220 |
431.38 |
| Dec 06 2019 |
4220 |
431.38 |
| Nov 29 2019 |
4220 |
431.38 |
| Nov 22 2019 |
4220 |
431.38 |
| Nov 15 2019 |
4220 |
431.38 |
| Nov 08 2019 |
4220 |
431.38 |
| Nov 01 2019 |
4220 |
431.38 |
| Oct 25 2019 |
4221 |
431.38 |
| Oct 18 2019 |
4221 |
431.38 |
| Oct 11 2019 |
4226 |
431.38 |
| Oct 04 2019 |
4223 |
431.38 |
| Sep 27 2019 |
4223 |
431.38 |
| Sep 20 2019 |
4273 |
431.38 |
| Sep 13 2019 |
4320 |
431.38 |
| Sep 06 2019 |
4323 |
431.38 |
| Aug 30 2019 |
4375 |
431.38 |
| Aug 23 2019 |
3290 |
402.67 |
| Aug 16 2019 |
3342 |
402.67 |
| Aug 09 2019 |
3351 |
402.67 |
| Aug 02 2019 |
3375 |
402.67 |
| Jul 26 2019 |
3383 |
402.67 |
| Jul 19 2019 |
3423 |
402.67 |
| Jul 12 2019 |
3416 |
402.67 |
| Jul 05 2019 |
3425 |
402.67 |
| Jun 28 2019 |
3459 |
402.67 |
| Jun 21 2019 |
3427 |
402.67 |
| Jun 14 2019 |
3377 |
402.67 |
| Jun 07 2019 |
3435 |
402.67 |
| May 31 2019 |
3518 |
402.67 |
| May 24 2019 |
3480 |
402.67 |
| May 17 2019 |
3542 |
402.67 |
| May 10 2019 |
3542 |
402.67 |
| May 03 2019 |
3560 |
402.67 |
| Apr 26 2019 |
3552 |
402.67 |
| Apr 19 2019 |
3579 |
402.67 |
| Apr 18 2019 |
3584 |
402.67 |
| Apr 12 2019 |
3602 |
402.67 |
| Apr 12 2019 |
9381 |
440.45 |
| Apr 12 2019 |
13132 |
440.45 |
| Apr 05 2019 |
4291 |
421.15 |
| Apr 05 2019 |
12188 |
473.24 |
| Apr 05 2019 |
15747 |
505.7 |
| Apr 05 2019 |
18533 |
484.06 |
| Mar 29 2019 |
4126 |
421.15 |
| Mar 29 2019 |
12110 |
473.24 |
| Mar 29 2019 |
15535 |
505.7 |
| Mar 29 2019 |
18329 |
484.06 |
| Mar 22 2019 |
4196 |
421.15 |
| Mar 22 2019 |
11880 |
473.24 |
| Mar 22 2019 |
15274 |
505.7 |
| Mar 22 2019 |
18069 |
484.06 |
| Mar 15 2019 |
4369 |
421.15 |
| Mar 15 2019 |
12031 |
473.24 |
| Mar 15 2019 |
15202 |
505.7 |
| Mar 15 2019 |
18057 |
484.06 |
| Mar 08 2019 |
4207 |
421.15 |
| Mar 08 2019 |
11836 |
473.24 |
| Mar 08 2019 |
15096 |
505.7 |
| Mar 08 2019 |
17789 |
484.06 |
| Mar 01 2019 |
4286 |
421.15 |
| Mar 01 2019 |
11926 |
473.24 |
| Mar 01 2019 |
15119 |
505.7 |
| Mar 01 2019 |
17884 |
484.06 |
| Feb 22 2019 |
4284 |
421.15 |
| Feb 22 2019 |
11975 |
473.24 |
| Feb 22 2019 |
15137 |
505.7 |
| Feb 22 2019 |
17945 |
484.06 |
| Feb 15 2019 |
6229 |
468.35 |
| Feb 15 2019 |
11900 |
473.24 |
| Feb 15 2019 |
15059 |
505.7 |
| Feb 15 2019 |
17761 |
484.06 |
| Feb 08 2019 |
6368 |
468.35 |
| Feb 08 2019 |
11838 |
473.24 |
| Feb 08 2019 |
14883 |
505.7 |
| Feb 08 2019 |
17566 |
484.06 |
| Feb 01 2019 |
6384 |
468.35 |
| Feb 01 2019 |
11855 |
473.24 |
| Feb 01 2019 |
14909 |
505.7 |
| Feb 01 2019 |
17596 |
484.06 |
| Jan 25 2019 |
6384 |
468.35 |
| Jan 25 2019 |
11871 |
473.24 |
| Jan 25 2019 |
14918 |
505.7 |
| Jan 25 2019 |
17629 |
484.06 |
| Jan 18 2019 |
6402 |
468.35 |
| Jan 18 2019 |
11923 |
473.24 |
| Jan 18 2019 |
14942 |
505.7 |
| Jan 18 2019 |
17673 |
484.06 |
| Jan 11 2019 |
6402 |
468.35 |
| Jan 11 2019 |
11923 |
473.24 |
| Jan 11 2019 |
14917 |
505.7 |
| Jan 11 2019 |
17659 |
484.06 |
| Jan 04 2019 |
6402 |
468.35 |
| Jan 04 2019 |
11924 |
473.24 |
| Jan 04 2019 |
14934 |
505.7 |
| Jan 04 2019 |
17666 |
484.06 |
| Dec 28 2018 |
6408 |
468.35 |
| Dec 28 2018 |
11924 |
473.24 |
| Dec 28 2018 |
14934 |
505.7 |
| Dec 28 2018 |
17666 |
484.06 |
| Dec 21 2018 |
6408 |
468.35 |
| Dec 21 2018 |
11924 |
473.24 |
| Dec 21 2018 |
14934 |
505.7 |
| Dec 21 2018 |
17666 |
484.06 |
| Dec 14 2018 |
6408 |
468.35 |
| Dec 14 2018 |
11924 |
473.24 |
| Dec 14 2018 |
14934 |
505.7 |
| Dec 14 2018 |
17666 |
484.06 |
| Dec 07 2018 |
6393 |
468.35 |
| Dec 07 2018 |
11924 |
473.24 |
| Dec 07 2018 |
14922 |
505.7 |
| Dec 07 2018 |
17660 |
484.06 |
| Nov 30 2018 |
6393 |
468.35 |
| Nov 30 2018 |
11924 |
473.24 |
| Nov 30 2018 |
14922 |
505.7 |
| Nov 30 2018 |
17660 |
484.06 |
| Nov 23 2018 |
6395 |
468.35 |
| Nov 23 2018 |
11924 |
473.24 |
| Nov 23 2018 |
14922 |
505.7 |
| Nov 23 2018 |
17660 |
484.06 |
| Nov 16 2018 |
6395 |
468.35 |
| Nov 16 2018 |
11924 |
473.24 |
| Nov 16 2018 |
14922 |
505.7 |
| Nov 16 2018 |
17660 |
484.06 |
| Nov 09 2018 |
6395 |
468.35 |
| Nov 09 2018 |
11925 |
473.24 |
| Nov 09 2018 |
14922 |
505.7 |
| Nov 09 2018 |
17661 |
484.06 |
| Nov 02 2018 |
6395 |
468.35 |
| Nov 02 2018 |
11925 |
473.24 |
| Nov 02 2018 |
14922 |
505.7 |
| Nov 02 2018 |
17627 |
484.06 |
| Oct 26 2018 |
6395 |
468.35 |
| Oct 26 2018 |
11923 |
473.24 |
| Oct 26 2018 |
14922 |
505.7 |
| Oct 26 2018 |
17623 |
484.06 |
| Oct 19 2018 |
6395 |
468.35 |
| Oct 19 2018 |
11945 |
473.24 |
| Oct 19 2018 |
14922 |
505.7 |
| Oct 19 2018 |
17642 |
484.06 |
| Oct 12 2018 |
6384 |
468.35 |
| Oct 12 2018 |
11890 |
473.24 |
| Oct 12 2018 |
14898 |
505.7 |
| Oct 12 2018 |
17575 |
484.06 |
| Oct 05 2018 |
6384 |
468.35 |
| Oct 05 2018 |
11916 |
473.24 |
| Oct 05 2018 |
14861 |
505.7 |
| Oct 05 2018 |
17697 |
484.06 |
| Sep 28 2018 |
6390 |
468.35 |
| Sep 28 2018 |
11645 |
473.24 |
| Sep 28 2018 |
14872 |
505.7 |
| Sep 28 2018 |
17269 |
484.06 |
| Sep 21 2018 |
6320 |
468.35 |
| Sep 21 2018 |
11613 |
473.24 |
| Sep 21 2018 |
14832 |
505.7 |
| Sep 21 2018 |
17250 |
484.06 |
| Sep 14 2018 |
6460 |
468.35 |
| Sep 14 2018 |
11660 |
473.24 |
| Sep 14 2018 |
14904 |
505.7 |
| Sep 14 2018 |
17305 |
484.06 |
| Sep 07 2018 |
6491 |
468.35 |
| Sep 07 2018 |
11863 |
473.24 |
| Sep 07 2018 |
15040 |
505.7 |
| Sep 07 2018 |
17652 |
484.06 |
| Aug 31 2018 |
6580 |
468.35 |
| Aug 31 2018 |
11918 |
473.24 |
| Aug 31 2018 |
15144 |
505.7 |
| Aug 31 2018 |
17728 |
484.06 |
| Aug 24 2018 |
6676 |
468.35 |
| Aug 24 2018 |
11956 |
473.24 |
| Aug 24 2018 |
15003 |
505.7 |
| Aug 24 2018 |
17694 |
484.06 |
| Aug 17 2018 |
6674 |
468.35 |
| Aug 17 2018 |
11913 |
473.24 |
| Aug 17 2018 |
15269 |
505.7 |
| Aug 17 2018 |
17899 |
484.06 |
| Aug 10 2018 |
6664 |
468.35 |
| Aug 10 2018 |
11938 |
473.24 |
| Aug 10 2018 |
15264 |
505.7 |
| Aug 10 2018 |
18018 |
484.06 |
| Aug 03 2018 |
6714 |
468.35 |
| Aug 03 2018 |
12123 |
473.24 |
| Aug 03 2018 |
15404 |
505.7 |
| Aug 03 2018 |
18182 |
484.06 |
| Jul 27 2018 |
6793 |
468.35 |
| Jul 27 2018 |
12257 |
473.24 |
| Jul 27 2018 |
15423 |
505.7 |
| Jul 27 2018 |
18211 |
484.06 |
| Jul 20 2018 |
6913 |
468.35 |
| Jul 20 2018 |
12223 |
473.24 |
| Jul 20 2018 |
15621 |
505.7 |
| Jul 20 2018 |
18465 |
484.06 |
| Jul 13 2018 |
6993 |
468.35 |
| Jul 13 2018 |
12424 |
473.24 |
| Jul 13 2018 |
15394 |
505.7 |
| Jul 13 2018 |
18282 |
484.06 |
| Jul 06 2018 |
6976 |
468.35 |
| Jul 06 2018 |
12270 |
473.24 |
| Jul 06 2018 |
15401 |
505.7 |
| Jul 06 2018 |
18047 |
484.06 |
| Jun 29 2018 |
6953 |
468.35 |
| Jun 29 2018 |
12288 |
473.24 |
| Jun 29 2018 |
15398 |
505.7 |
| Jun 29 2018 |
18069 |
484.06 |
| Jun 22 2018 |
7058 |
468.35 |
| Jun 22 2018 |
12509 |
473.24 |
| Jun 22 2018 |
15700 |
505.7 |
| Jun 22 2018 |
18388 |
484.06 |
| Jun 15 2018 |
9374 |
440.45 |
| Jun 15 2018 |
12903 |
440.45 |
| Jun 08 2018 |
9428 |
440.45 |
| Jun 08 2018 |
13054 |
440.45 |
| Jun 01 2018 |
9785 |
440.45 |
| Jun 01 2018 |
13373 |
440.45 |
| May 25 2018 |
9819 |
440.45 |
| May 25 2018 |
13569 |
440.45 |
| May 18 2018 |
9920 |
440.45 |
| May 18 2018 |
13619 |
440.45 |
| May 11 2018 |
9944 |
440.45 |
| May 11 2018 |
13707 |
440.45 |
| May 04 2018 |
10124 |
440.45 |
| May 04 2018 |
13884 |
440.45 |
| Apr 27 2018 |
10056 |
440.45 |
| Apr 27 2018 |
13825 |
440.45 |
| Apr 20 2018 |
10030 |
440.45 |
| Apr 20 2018 |
13905 |
440.45 |
| Mar 30 2018 |
13221 |
466.89 |
| Mar 30 2018 |
17698 |
466.89 |
| Mar 23 2018 |
14714 |
481.09 |
| Mar 23 2018 |
19644 |
481.09 |
| Mar 16 2018 |
14578 |
481.09 |
| Mar 16 2018 |
19582 |
481.09 |
| Mar 09 2018 |
14540 |
481.09 |
| Mar 09 2018 |
19573 |
481.09 |
| Mar 02 2018 |
3115 |
381.29 |
| Mar 02 2018 |
14608 |
481.09 |
| Mar 02 2018 |
8123 |
419.25 |
| Mar 02 2018 |
17158 |
460.48 |
| Feb 23 2018 |
3172 |
381.29 |
| Feb 23 2018 |
14751 |
481.09 |
| Feb 23 2018 |
8191 |
419.25 |
| Feb 23 2018 |
17294 |
460.48 |
| Feb 16 2018 |
3112 |
381.29 |
| Feb 16 2018 |
14752 |
481.09 |
| Feb 16 2018 |
8193 |
419.25 |
| Feb 16 2018 |
17268 |
460.48 |
| Feb 09 2018 |
3186 |
381.29 |
| Feb 09 2018 |
14573 |
481.09 |
| Feb 09 2018 |
8211 |
419.25 |
| Feb 09 2018 |
17115 |
460.48 |
| Feb 02 2018 |
3185 |
381.29 |
| Feb 02 2018 |
14511 |
481.09 |
| Feb 02 2018 |
8187 |
419.25 |
| Feb 02 2018 |
17039 |
460.48 |
| Jan 26 2018 |
3185 |
381.29 |
| Jan 26 2018 |
14575 |
481.09 |
| Jan 26 2018 |
8206 |
419.25 |
| Jan 26 2018 |
17059 |
460.48 |
| Jan 19 2018 |
3185 |
381.29 |
| Jan 19 2018 |
14580 |
481.09 |
| Jan 19 2018 |
8206 |
419.25 |
| Jan 19 2018 |
17067 |
460.48 |
| Jan 12 2018 |
3172 |
381.29 |
| Jan 12 2018 |
14606 |
481.09 |
| Jan 12 2018 |
8205 |
419.25 |
| Jan 12 2018 |
17071 |
460.48 |
| Jan 05 2018 |
3172 |
381.29 |
| Jan 05 2018 |
14606 |
481.09 |
| Jan 05 2018 |
8221 |
419.25 |
| Jan 05 2018 |
17095 |
460.48 |
| Dec 29 2017 |
3177 |
381.29 |
| Dec 29 2017 |
14606 |
481.09 |
| Dec 29 2017 |
8221 |
419.25 |
| Dec 29 2017 |
17096 |
460.48 |
| Dec 22 2017 |
3177 |
381.29 |
| Dec 22 2017 |
14606 |
481.09 |
| Dec 22 2017 |
8222 |
419.25 |
| Dec 22 2017 |
17098 |
460.48 |
| Dec 15 2017 |
3177 |
381.29 |
| Dec 15 2017 |
14606 |
481.09 |
| Dec 15 2017 |
8216 |
419.25 |
| Dec 15 2017 |
17093 |
460.48 |
| Dec 08 2017 |
3177 |
381.29 |
| Dec 08 2017 |
14606 |
481.09 |
| Dec 08 2017 |
8216 |
419.25 |
| Dec 08 2017 |
17093 |
460.48 |
| Dec 01 2017 |
3177 |
381.29 |
| Dec 01 2017 |
14606 |
481.09 |
| Dec 01 2017 |
8216 |
419.25 |
| Dec 01 2017 |
17093 |
460.48 |
| Nov 24 2017 |
3177 |
381.29 |
| Nov 24 2017 |
14606 |
481.09 |
| Nov 24 2017 |
8216 |
419.25 |
| Nov 24 2017 |
17093 |
460.48 |
| Nov 17 2017 |
3177 |
381.29 |
| Nov 17 2017 |
14607 |
481.09 |
| Nov 17 2017 |
8216 |
419.25 |
| Nov 17 2017 |
17093 |
460.48 |
| Nov 10 2017 |
3177 |
381.29 |
| Nov 10 2017 |
14623 |
481.09 |
| Nov 10 2017 |
8216 |
419.25 |
| Nov 10 2017 |
17101 |
460.48 |
| Nov 03 2017 |
3177 |
381.29 |
| Nov 03 2017 |
14623 |
481.09 |
| Nov 03 2017 |
8217 |
419.25 |
| Nov 03 2017 |
17102 |
460.48 |
| Oct 27 2017 |
3177 |
381.29 |
| Oct 27 2017 |
14650 |
481.09 |
| Oct 27 2017 |
8217 |
419.25 |
| Oct 27 2017 |
17141 |
460.48 |
| Oct 20 2017 |
3170 |
381.29 |
| Oct 20 2017 |
14565 |
481.09 |
| Oct 20 2017 |
8239 |
419.25 |
| Oct 20 2017 |
17083 |
460.48 |
| Oct 13 2017 |
3172 |
381.29 |
| Oct 13 2017 |
14612 |
481.09 |
| Oct 13 2017 |
8238 |
419.25 |
| Oct 13 2017 |
17109 |
460.48 |
| Oct 06 2017 |
3172 |
381.29 |
| Oct 06 2017 |
14604 |
481.09 |
| Oct 06 2017 |
8234 |
419.25 |
| Oct 06 2017 |
17111 |
460.48 |
| Sep 29 2017 |
3176 |
381.29 |
| Sep 29 2017 |
14602 |
481.09 |
| Sep 29 2017 |
8237 |
419.25 |
| Sep 29 2017 |
17024 |
460.48 |
| Sep 22 2017 |
3174 |
381.29 |
| Sep 22 2017 |
14805 |
481.09 |
| Sep 22 2017 |
8240 |
419.25 |
| Sep 22 2017 |
17180 |
460.48 |
| Sep 15 2017 |
3155 |
381.29 |
| Sep 15 2017 |
14799 |
481.09 |
| Sep 15 2017 |
8304 |
419.25 |
| Sep 15 2017 |
17259 |
460.48 |
| Sep 08 2017 |
3078 |
381.29 |
| Sep 08 2017 |
14706 |
481.09 |
| Sep 08 2017 |
8333 |
419.25 |
| Sep 08 2017 |
17382 |
460.48 |
| Sep 01 2017 |
2870 |
374.58 |
| Sep 01 2017 |
14747 |
481.09 |
| Sep 01 2017 |
8453 |
419.25 |
| Sep 01 2017 |
17450 |
460.48 |
| Aug 25 2017 |
2856 |
374.58 |
| Aug 25 2017 |
15077 |
481.09 |
| Aug 25 2017 |
8460 |
419.25 |
| Aug 25 2017 |
17820 |
460.48 |
| Aug 18 2017 |
2998 |
374.58 |
| Aug 18 2017 |
15134 |
481.09 |
| Aug 18 2017 |
8512 |
419.25 |
| Aug 18 2017 |
17921 |
460.48 |
| Aug 11 2017 |
2979 |
374.58 |
| Aug 11 2017 |
15204 |
481.09 |
| Aug 11 2017 |
8499 |
419.25 |
| Aug 11 2017 |
17963 |
460.48 |
| Aug 04 2017 |
3041 |
374.58 |
| Aug 04 2017 |
15278 |
481.09 |
| Aug 04 2017 |
8617 |
419.25 |
| Aug 04 2017 |
18151 |
460.48 |
| Jul 28 2017 |
3054 |
374.58 |
| Jul 28 2017 |
15373 |
481.09 |
| Jul 28 2017 |
8679 |
419.25 |
| Jul 28 2017 |
18277 |
460.48 |
| Jul 21 2017 |
3100 |
374.58 |
| Jul 21 2017 |
15433 |
481.09 |
| Jul 21 2017 |
8740 |
419.25 |
| Jul 21 2017 |
18386 |
460.48 |
| Jul 14 2017 |
3174 |
374.58 |
| Jul 14 2017 |
15532 |
481.09 |
| Jul 14 2017 |
8814 |
419.25 |
| Jul 14 2017 |
18451 |
460.48 |
| Jul 07 2017 |
3227 |
374.58 |
| Jul 07 2017 |
15598 |
481.09 |
| Jul 07 2017 |
8852 |
419.25 |
| Jul 07 2017 |
18517 |
460.48 |
| Jun 30 2017 |
3211 |
374.58 |
| Jun 30 2017 |
15633 |
481.09 |
| Jun 30 2017 |
8917 |
419.25 |
| Jun 30 2017 |
18573 |
460.48 |
| Jun 23 2017 |
3253 |
374.58 |
| Jun 23 2017 |
15826 |
481.09 |
| Jun 23 2017 |
9947 |
419.25 |
| Jun 23 2017 |
18693 |
460.48 |
| Jun 16 2017 |
3234 |
374.58 |
| Jun 16 2017 |
15870 |
481.09 |
| Jun 16 2017 |
10021 |
419.25 |
| Jun 16 2017 |
18715 |
460.48 |
| Jun 09 2017 |
3270 |
374.58 |
| Jun 09 2017 |
15763 |
481.09 |
| Jun 09 2017 |
10092 |
419.25 |
| Jun 09 2017 |
18605 |
460.48 |
| Jun 02 2017 |
3277 |
374.58 |
| Jun 02 2017 |
16115 |
481.09 |
| Jun 02 2017 |
10103 |
419.25 |
| Jun 02 2017 |
18858 |
460.48 |
| May 26 2017 |
3269 |
374.58 |
| May 26 2017 |
16155 |
481.09 |
| May 26 2017 |
10204 |
419.25 |
| May 26 2017 |
18926 |
460.48 |
| May 19 2017 |
3371 |
374.58 |
| May 19 2017 |
16582 |
481.09 |
| May 19 2017 |
10244 |
419.25 |
| May 19 2017 |
19147 |
460.48 |
| May 12 2017 |
3407 |
374.58 |
| May 12 2017 |
16656 |
481.09 |
| May 12 2017 |
10420 |
419.25 |
| May 12 2017 |
19263 |
460.48 |
| May 05 2017 |
3590 |
374.58 |
| May 05 2017 |
16664 |
481.09 |
| May 05 2017 |
10410 |
419.25 |
| May 05 2017 |
19256 |
460.48 |
| Apr 28 2017 |
3603 |
374.58 |
| Apr 28 2017 |
16539 |
481.09 |
| Apr 28 2017 |
10238 |
419.25 |
| Apr 28 2017 |
19036 |
460.48 |
| Apr 21 2017 |
3656 |
374.58 |
| Apr 21 2017 |
16811 |
481.09 |
| Apr 21 2017 |
10430 |
419.25 |
| Apr 21 2017 |
19238 |
460.48 |
| Apr 14 2017 |
3785 |
374.58 |
| Apr 14 2017 |
16960 |
481.09 |
| Apr 14 2017 |
10507 |
419.25 |
| Apr 14 2017 |
19231 |
460.48 |
| Apr 07 2017 |
3780 |
374.58 |
| Apr 07 2017 |
18153 |
495.3 |
| Apr 07 2017 |
10598 |
419.25 |
| Apr 07 2017 |
18513 |
457.28 |
| Mar 31 2017 |
4706 |
392.88 |
| Mar 31 2017 |
18163 |
495.3 |
| Mar 31 2017 |
10857 |
419.25 |
| Mar 31 2017 |
18727 |
457.28 |
| Mar 24 2017 |
4592 |
392.88 |
| Mar 24 2017 |
10748 |
419.25 |
| Mar 24 2017 |
13212 |
419.25 |
| Mar 17 2017 |
4645 |
392.88 |
| Mar 17 2017 |
10850 |
419.25 |
| Mar 17 2017 |
13344 |
419.25 |
| Mar 10 2017 |
4874 |
398.68 |
| Mar 03 2017 |
4873 |
398.68 |
| Feb 24 2017 |
4940 |
398.68 |
| Feb 17 2017 |
4862 |
398.68 |
| Feb 10 2017 |
4909 |
398.68 |
| Feb 03 2017 |
4901 |
398.68 |
| Jan 27 2017 |
4897 |
398.68 |
| Jan 20 2017 |
4899 |
398.68 |
| Jan 13 2017 |
4899 |
398.68 |
| Jan 06 2017 |
4899 |
398.68 |
| Dec 30 2016 |
4905 |
398.68 |
| Dec 23 2016 |
4905 |
398.68 |
| Dec 16 2016 |
4905 |
398.68 |
| Dec 09 2016 |
4906 |
398.68 |
| Dec 02 2016 |
4906 |
398.68 |
| Nov 25 2016 |
4900 |
398.68 |
| Nov 18 2016 |
4900 |
398.68 |
| Nov 11 2016 |
4900 |
398.68 |
| Nov 04 2016 |
4900 |
398.68 |
| Oct 28 2016 |
4894 |
398.68 |
| Oct 21 2016 |
4894 |
398.68 |
| Oct 14 2016 |
4907 |
398.68 |
| Oct 07 2016 |
4906 |
398.68 |
| Sep 30 2016 |
4942 |
398.68 |
| Sep 23 2016 |
6395 |
429.47 |
| Sep 16 2016 |
6402 |
429.47 |
| Sep 09 2016 |
6476 |
429.47 |
| Sep 02 2016 |
6608 |
429.47 |
| Aug 26 2016 |
6450 |
429.47 |
| Aug 19 2016 |
6572 |
429.47 |
| Aug 12 2016 |
6960 |
429.47 |
| Aug 12 2016 |
16255 |
429.47 |
| Aug 05 2016 |
7004 |
429.47 |
| Aug 05 2016 |
16361 |
429.47 |
| Jul 29 2016 |
7025 |
429.47 |
| Jul 29 2016 |
16489 |
429.47 |
| Jul 22 2016 |
7142 |
429.47 |
| Jul 22 2016 |
16680 |
429.47 |
| Jun 22 2016 |
7100 |
429.47 |
| Jun 22 2016 |
17699 |
429.47 |
| Jun 15 2016 |
7329 |
429.47 |
| Jun 15 2016 |
16095 |
471.72 |
| Jun 15 2016 |
21083 |
450.6 |
| Jun 08 2016 |
7413 |
429.47 |
| Jun 08 2016 |
16157 |
471.72 |
| Jun 08 2016 |
21156 |
450.6 |
| Jun 01 2016 |
7581 |
429.47 |
| Jun 01 2016 |
16246 |
471.72 |
| Jun 01 2016 |
21439 |
450.6 |
| May 25 2016 |
7499 |
429.47 |
| May 25 2016 |
16197 |
471.72 |
| May 25 2016 |
21295 |
450.6 |
| May 18 2016 |
7550 |
429.47 |
| May 18 2016 |
16302 |
471.72 |
| May 18 2016 |
21484 |
450.6 |
| May 11 2016 |
7456 |
429.47 |
| May 11 2016 |
16357 |
471.72 |
| May 11 2016 |
21501 |
450.6 |
| May 04 2016 |
7458 |
429.47 |
| May 04 2016 |
16274 |
471.72 |
| May 04 2016 |
21396 |
450.6 |
| Apr 27 2016 |
7659 |
429.47 |
| Apr 27 2016 |
16499 |
471.72 |
| Apr 27 2016 |
21741 |
450.6 |
| Apr 20 2016 |
7713 |
429.47 |
| Apr 20 2016 |
16384 |
471.72 |
| Apr 20 2016 |
21733 |
450.6 |
| Apr 13 2016 |
7771 |
429.47 |
| Apr 13 2016 |
16766 |
471.72 |
| Apr 13 2016 |
21725 |
450.6 |
| Apr 06 2016 |
20160 |
500.86 |
| Apr 06 2016 |
29259 |
500.86 |
| Mar 30 2016 |
19965 |
500.86 |
| Mar 30 2016 |
29076 |
500.86 |
| Mar 23 2016 |
20284 |
500.86 |
| Mar 23 2016 |
29179 |
500.86 |
| Mar 16 2016 |
21529 |
512.1 |
| Mar 16 2016 |
30595 |
512.1 |
| Mar 09 2016 |
21655 |
512.1 |
| Mar 09 2016 |
30656 |
512.1 |
| Mar 02 2016 |
21294 |
512.1 |
| Mar 02 2016 |
30333 |
512.1 |
| Feb 24 2016 |
21230 |
512.1 |
| Feb 24 2016 |
30185 |
512.1 |
| Feb 17 2016 |
21484 |
512.1 |
| Feb 17 2016 |
30471 |
512.1 |
| Feb 10 2016 |
21324 |
512.1 |
| Feb 10 2016 |
30374 |
512.1 |
| Feb 03 2016 |
21297 |
512.1 |
| Feb 03 2016 |
30339 |
512.1 |
| Jan 27 2016 |
21342 |
512.1 |
| Jan 27 2016 |
30289 |
512.1 |
| Jan 20 2016 |
21338 |
512.1 |
| Jan 20 2016 |
30283 |
512.1 |
| Jan 13 2016 |
21365 |
512.1 |
| Jan 13 2016 |
30332 |
512.1 |
| Jan 06 2016 |
21365 |
512.1 |
| Jan 06 2016 |
30349 |
512.1 |
| Dec 30 2015 |
21365 |
512.1 |
| Dec 30 2015 |
30338 |
512.1 |
| Dec 23 2015 |
21361 |
512.1 |
| Dec 23 2015 |
30337 |
512.1 |
| Dec 16 2015 |
21361 |
512.1 |
| Dec 16 2015 |
30337 |
512.1 |
| Dec 09 2015 |
21362 |
512.1 |
| Dec 09 2015 |
30342 |
512.1 |
| Dec 02 2015 |
21363 |
512.1 |
| Dec 02 2015 |
30344 |
512.1 |
| Nov 25 2015 |
21363 |
512.1 |
| Nov 25 2015 |
30346 |
512.1 |
| Nov 18 2015 |
21362 |
512.1 |
| Nov 18 2015 |
30345 |
512.1 |
| Nov 11 2015 |
21330 |
512.1 |
| Nov 11 2015 |
30328 |
512.1 |
| Nov 04 2015 |
21330 |
512.1 |
| Nov 04 2015 |
30328 |
512.1 |
| Oct 28 2015 |
21332 |
512.1 |
| Oct 28 2015 |
30282 |
512.1 |
| Oct 21 2015 |
21254 |
512.1 |
| Oct 21 2015 |
30250 |
512.1 |
| Oct 14 2015 |
21244 |
512.1 |
| Oct 14 2015 |
30212 |
512.1 |
| Oct 07 2015 |
21291 |
512.1 |
| Oct 07 2015 |
30215 |
512.1 |
| Sep 30 2015 |
21305 |
512.1 |
| Sep 30 2015 |
30235 |
512.1 |
| Sep 23 2015 |
21413 |
512.1 |
| Sep 23 2015 |
30261 |
512.1 |
| Sep 16 2015 |
21189 |
512.1 |
| Sep 16 2015 |
30115 |
512.1 |
| Sep 09 2015 |
21145 |
512.1 |
| Sep 09 2015 |
30035 |
512.1 |
| Sep 02 2015 |
21238 |
512.1 |
| Sep 02 2015 |
29968 |
512.1 |
| Aug 26 2015 |
21429 |
512.1 |
| Aug 26 2015 |
30157 |
512.1 |
| Aug 19 2015 |
21674 |
512.1 |
| Aug 19 2015 |
30437 |
512.1 |
| Aug 12 2015 |
21643 |
512.1 |
| Aug 12 2015 |
30575 |
512.1 |
| Aug 05 2015 |
21749 |
512.1 |
| Aug 05 2015 |
30532 |
512.1 |
| Jul 29 2015 |
21729 |
512.1 |
| Jul 29 2015 |
30768 |
512.1 |
| Jul 22 2015 |
21709 |
512.1 |
| Jul 22 2015 |
30841 |
512.1 |
| Jul 15 2015 |
22037 |
512.1 |
| Jul 15 2015 |
31056 |
512.1 |
| Jul 08 2015 |
22133 |
512.1 |
| Jul 08 2015 |
31208 |
512.1 |
| Jul 01 2015 |
22271 |
512.1 |
| Jul 01 2015 |
31357 |
512.1 |
| Jun 24 2015 |
23404 |
525.56 |
| Jun 24 2015 |
32962 |
525.56 |
| Jun 17 2015 |
24321 |
539.2 |
| Jun 17 2015 |
34508 |
539.2 |
| Jun 10 2015 |
24598 |
539.2 |
| Jun 10 2015 |
34667 |
539.2 |
| Jun 03 2015 |
25263 |
546.7 |
| Jun 03 2015 |
35653 |
546.7 |
| May 27 2015 |
25012 |
546.7 |
| May 27 2015 |
35296 |
546.7 |
| May 20 2015 |
25120 |
546.7 |
| May 20 2015 |
35380 |
546.7 |
| May 13 2015 |
25443 |
546.7 |
| May 13 2015 |
35493 |
546.7 |
| May 06 2015 |
25247 |
546.7 |
| May 06 2015 |
35064 |
546.7 |
| Apr 29 2015 |
25599 |
546.7 |
| Apr 29 2015 |
35294 |
546.7 |
| Apr 22 2015 |
25694 |
546.7 |
| Apr 22 2015 |
35498 |
546.7 |
| Apr 15 2015 |
25401 |
550.87 |
| Apr 15 2015 |
35374 |
550.87 |
| Apr 08 2015 |
25544 |
550.87 |
| Apr 08 2015 |
35583 |
550.87 |
| Apr 01 2015 |
25487 |
547.62 |
| Apr 01 2015 |
35968 |
547.62 |
| Mar 25 2015 |
25681 |
563.8 |
| Mar 25 2015 |
36317 |
563.8 |
| Mar 18 2015 |
24351 |
563.8 |
| Mar 18 2015 |
34801 |
563.8 |
| Mar 11 2015 |
24937 |
563.8 |
| Mar 11 2015 |
35697 |
563.8 |
| Mar 04 2015 |
25404 |
563.8 |
| Mar 04 2015 |
36145 |
563.8 |
| Feb 25 2015 |
25415 |
563.8 |
| Feb 25 2015 |
36129 |
563.8 |
| Feb 18 2015 |
25663 |
563.8 |
| Feb 18 2015 |
36266 |
563.8 |
| Feb 11 2015 |
25655 |
563.8 |
| Feb 11 2015 |
36294 |
563.8 |
| Feb 04 2015 |
25732 |
563.8 |
| Feb 04 2015 |
36313 |
563.8 |
| Jan 28 2015 |
25695 |
563.8 |
| Jan 28 2015 |
36281 |
563.8 |
| Jan 21 2015 |
25746 |
563.8 |
| Jan 21 2015 |
36327 |
563.8 |
| Jan 14 2015 |
25765 |
563.8 |
| Jan 14 2015 |
36321 |
563.8 |
| Jan 07 2015 |
25764 |
563.8 |
| Jan 07 2015 |
36297 |
563.8 |
| Dec 31 2014 |
25764 |
563.8 |
| Dec 31 2014 |
36327 |
563.8 |
| Dec 24 2014 |
25764 |
563.8 |
| Dec 24 2014 |
36327 |
563.8 |
| Dec 17 2014 |
25764 |
563.8 |
| Dec 17 2014 |
36315 |
563.8 |
| Dec 10 2014 |
25764 |
563.8 |
| Dec 10 2014 |
36316 |
563.8 |
| Dec 03 2014 |
25764 |
563.8 |
| Dec 03 2014 |
36316 |
563.8 |
| Nov 26 2014 |
25764 |
563.8 |
| Nov 26 2014 |
36316 |
563.8 |
| Nov 19 2014 |
25764 |
563.8 |
| Nov 19 2014 |
36315 |
563.8 |
| Nov 12 2014 |
25764 |
563.8 |
| Nov 12 2014 |
36318 |
563.8 |
| Nov 05 2014 |
25764 |
563.8 |
| Nov 05 2014 |
36320 |
563.8 |
| Oct 29 2014 |
25756 |
563.8 |
| Oct 29 2014 |
36315 |
563.8 |
| Oct 22 2014 |
25688 |
563.8 |
| Oct 22 2014 |
36306 |
563.8 |
| Oct 15 2014 |
25530 |
563.8 |
| Oct 15 2014 |
36169 |
563.8 |
| Oct 08 2014 |
25555 |
563.8 |
| Oct 08 2014 |
36148 |
563.8 |
| Oct 01 2014 |
25564 |
563.8 |
| Oct 01 2014 |
36221 |
563.8 |
| Sep 24 2014 |
25660 |
563.8 |
| Sep 24 2014 |
36205 |
563.8 |
| Sep 17 2014 |
25414 |
563.8 |
| Sep 17 2014 |
36070 |
563.8 |
| Sep 10 2014 |
25412 |
563.8 |
| Sep 10 2014 |
36138 |
563.8 |
| Sep 03 2014 |
25490 |
563.8 |
| Sep 03 2014 |
36164 |
563.8 |
| Aug 27 2014 |
25365 |
563.8 |
| Aug 27 2014 |
36273 |
563.8 |
| Aug 20 2014 |
25328 |
563.8 |
| Aug 20 2014 |
36346 |
563.8 |
| Aug 13 2014 |
25294 |
564.98 |
| Aug 13 2014 |
36570 |
564.98 |
| Aug 06 2014 |
25551 |
564.98 |
| Aug 06 2014 |
36754 |
564.98 |
| Jul 30 2014 |
25625 |
564.98 |
| Jul 30 2014 |
37005 |
564.98 |
| Jul 23 2014 |
25393 |
564.98 |
| Jul 23 2014 |
36674 |
564.98 |
| Jul 16 2014 |
25613 |
564.98 |
| Jul 16 2014 |
36638 |
564.98 |
| Jul 09 2014 |
25744 |
564.98 |
| Jul 09 2014 |
36724 |
564.98 |
| Jul 02 2014 |
25845 |
564.98 |
| Jul 02 2014 |
37007 |
564.98 |
| Jun 25 2014 |
25965 |
564.98 |
| Jun 25 2014 |
37218 |
564.98 |
| Jun 18 2014 |
25793 |
559.94 |
| Jun 18 2014 |
36850 |
559.94 |
| Jun 11 2014 |
25133 |
551.57 |
| Jun 11 2014 |
36308 |
551.57 |
| Jun 04 2014 |
25381 |
551.57 |
| Jun 04 2014 |
36633 |
551.57 |
| May 28 2014 |
25104 |
551.57 |
| May 28 2014 |
36432 |
551.57 |
| May 21 2014 |
25175 |
551.57 |
| May 21 2014 |
36603 |
551.57 |
| May 14 2014 |
25335 |
551.57 |
| May 14 2014 |
36791 |
551.57 |
| May 07 2014 |
24695 |
551.57 |
| May 07 2014 |
36280 |
551.57 |
| Apr 30 2014 |
25404 |
551.57 |
| Apr 30 2014 |
37119 |
551.57 |
| Apr 23 2014 |
25934 |
551.57 |
| Apr 23 2014 |
37632 |
551.57 |
| Apr 16 2014 |
26771 |
568.52 |
| Apr 16 2014 |
38690 |
568.52 |
| Apr 09 2014 |
27749 |
568.52 |
| Apr 09 2014 |
39397 |
568.52 |
| Apr 02 2014 |
27746 |
568.52 |
| Apr 02 2014 |
38706 |
568.52 |
| Mar 26 2014 |
27176 |
568.52 |
| Mar 26 2014 |
38595 |
568.52 |
| Mar 19 2014 |
27106 |
568.52 |
| Mar 19 2014 |
38598 |
568.52 |
| Mar 12 2014 |
27047 |
568.52 |
| Mar 12 2014 |
38598 |
568.52 |
| Mar 05 2014 |
26452 |
568.52 |
| Mar 05 2014 |
38247 |
568.52 |
| Feb 26 2014 |
26268 |
568.52 |
| Feb 26 2014 |
38114 |
568.52 |
| Feb 19 2014 |
26408 |
568.52 |
| Feb 19 2014 |
38127 |
568.52 |
| Feb 12 2014 |
26363 |
568.52 |
| Feb 12 2014 |
38025 |
568.52 |
| Feb 05 2014 |
26404 |
568.52 |
| Feb 05 2014 |
38168 |
568.52 |
| Jan 29 2014 |
26211 |
568.52 |
| Jan 29 2014 |
38148 |
568.52 |
| Jan 22 2014 |
26072 |
568.52 |
| Jan 22 2014 |
37935 |
568.52 |
| Jan 15 2014 |
26096 |
568.52 |
| Jan 15 2014 |
38023 |
568.52 |
| Jan 08 2014 |
25957 |
568.52 |
| Jan 08 2014 |
37943 |
568.52 |
| Jan 01 2014 |
25957 |
568.52 |
| Jan 01 2014 |
37948 |
568.52 |
| Dec 25 2013 |
25957 |
568.52 |
| Dec 25 2013 |
37977 |
568.52 |
| Dec 18 2013 |
25957 |
568.52 |
| Dec 18 2013 |
37977 |
568.52 |
| Dec 11 2013 |
25958 |
568.52 |
| Dec 11 2013 |
37978 |
568.52 |
| Dec 04 2013 |
25959 |
568.52 |
| Dec 04 2013 |
37981 |
568.52 |
| Nov 27 2013 |
25959 |
568.52 |
| Nov 27 2013 |
37981 |
568.52 |
| Nov 20 2013 |
25959 |
568.52 |
| Nov 20 2013 |
37982 |
568.52 |
| Nov 13 2013 |
25960 |
568.52 |
| Nov 13 2013 |
37983 |
568.52 |
| Nov 06 2013 |
25960 |
568.52 |
| Nov 06 2013 |
37984 |
568.52 |
| Oct 30 2013 |
25960 |
568.52 |
| Oct 30 2013 |
37982 |
568.52 |
| Oct 23 2013 |
25950 |
568.52 |
| Oct 23 2013 |
37978 |
568.52 |
| Oct 16 2013 |
25936 |
568.52 |
| Oct 16 2013 |
37881 |
568.52 |
| Oct 09 2013 |
25583 |
568.52 |
| Oct 09 2013 |
37470 |
568.52 |
| Oct 02 2013 |
25709 |
568.52 |
| Oct 02 2013 |
37617 |
568.52 |
| Sep 25 2013 |
25705 |
568.52 |
| Sep 25 2013 |
37579 |
568.52 |
| Sep 18 2013 |
25490 |
568.52 |
| Sep 18 2013 |
37223 |
568.52 |
| Sep 11 2013 |
25405 |
568.52 |
| Sep 11 2013 |
36960 |
568.52 |
| Sep 04 2013 |
25607 |
568.52 |
| Sep 04 2013 |
37118 |
568.52 |
| Aug 28 2013 |
25399 |
568.52 |
| Aug 28 2013 |
36837 |
568.52 |
