| Sep 07 2023 |
21 |
152.5 |
| Sep 07 2023 |
81 |
152.5 |
| Aug 31 2023 |
22 |
152.5 |
| Aug 31 2023 |
83 |
152.5 |
| Aug 24 2023 |
45 |
152.5 |
| Aug 24 2023 |
86 |
152.5 |
| Aug 17 2023 |
49 |
152.5 |
| Aug 17 2023 |
86 |
152.5 |
| Aug 10 2023 |
43 |
152.5 |
| Aug 10 2023 |
79 |
152.5 |
| Aug 03 2023 |
43 |
152.5 |
| Aug 03 2023 |
79 |
152.5 |
| Jul 27 2023 |
46 |
152.5 |
| Jul 27 2023 |
84 |
152.5 |
| Jul 20 2023 |
49 |
152.5 |
| Jul 20 2023 |
82 |
152.5 |
| Jul 13 2023 |
138 |
179.87 |
| Jul 13 2023 |
185 |
179.87 |
| Jul 06 2023 |
146 |
179.87 |
| Jul 06 2023 |
182 |
179.87 |
| Jun 29 2023 |
144 |
179.87 |
| Jun 29 2023 |
182 |
179.87 |
| Jun 22 2023 |
146 |
179.87 |
| Jun 22 2023 |
187 |
179.87 |
| Jun 15 2023 |
46 |
135.56 |
| Jun 15 2023 |
154 |
179.87 |
| Jun 15 2023 |
181 |
165.1 |
| Jun 08 2023 |
46 |
135.56 |
| Jun 08 2023 |
170 |
179.87 |
| Jun 08 2023 |
188 |
165.1 |
| Jun 01 2023 |
551 |
271.56 |
| Jun 01 2023 |
595 |
212.9 |
| Jun 01 2023 |
944 |
221.87 |
| May 25 2023 |
562 |
271.56 |
| May 25 2023 |
606 |
212.9 |
| May 25 2023 |
973 |
221.87 |
| May 18 2023 |
551 |
271.56 |
| May 18 2023 |
611 |
212.9 |
| May 18 2023 |
987 |
221.87 |
| May 11 2023 |
559 |
271.56 |
| May 11 2023 |
620 |
212.9 |
| May 11 2023 |
980 |
221.87 |
| May 04 2023 |
556 |
271.56 |
| May 04 2023 |
621 |
212.9 |
| May 04 2023 |
1001 |
221.87 |
| Apr 27 2023 |
559 |
271.56 |
| Apr 27 2023 |
628 |
212.9 |
| Apr 27 2023 |
1022 |
221.87 |
| Apr 20 2023 |
516 |
271.56 |
| Apr 20 2023 |
637 |
212.9 |
| Apr 20 2023 |
1025 |
221.87 |
| Apr 13 2023 |
524 |
271.56 |
| Apr 13 2023 |
634 |
212.9 |
| Apr 13 2023 |
1039 |
221.87 |
| Apr 06 2023 |
534 |
271.56 |
| Apr 06 2023 |
637 |
212.9 |
| Apr 06 2023 |
1047 |
221.87 |
| Mar 30 2023 |
517 |
271.56 |
| Mar 30 2023 |
640 |
212.9 |
| Mar 30 2023 |
1062 |
221.87 |
| Mar 23 2023 |
531 |
271.56 |
| Mar 23 2023 |
644 |
212.9 |
| Mar 23 2023 |
1061 |
221.87 |
| Mar 16 2023 |
533 |
271.56 |
| Mar 16 2023 |
653 |
212.9 |
| Mar 16 2023 |
1066 |
221.87 |
| Mar 09 2023 |
524 |
271.56 |
| Mar 09 2023 |
656 |
212.9 |
| Mar 09 2023 |
1058 |
221.87 |
| Mar 02 2023 |
527 |
271.56 |
| Mar 02 2023 |
661 |
212.9 |
| Mar 02 2023 |
1072 |
221.87 |
| Feb 23 2023 |
527 |
271.56 |
| Feb 23 2023 |
663 |
212.9 |
| Feb 23 2023 |
1075 |
221.87 |
| Feb 16 2023 |
520 |
271.56 |
| Feb 16 2023 |
661 |
212.9 |
| Feb 16 2023 |
1067 |
221.87 |
| Feb 09 2023 |
519 |
271.56 |
| Feb 09 2023 |
661 |
212.9 |
| Feb 09 2023 |
1068 |
221.87 |
| Feb 02 2023 |
508 |
271.56 |
| Feb 02 2023 |
665 |
212.9 |
| Feb 02 2023 |
1069 |
221.87 |
| Jan 26 2023 |
508 |
271.56 |
| Jan 26 2023 |
664 |
212.9 |
| Jan 26 2023 |
1069 |
221.87 |
| Jan 19 2023 |
507 |
271.56 |
| Jan 19 2023 |
663 |
212.9 |
| Jan 19 2023 |
1068 |
221.87 |
| Jan 12 2023 |
508 |
271.56 |
| Jan 12 2023 |
663 |
212.9 |
| Jan 12 2023 |
1069 |
221.87 |
| Jan 05 2023 |
508 |
271.56 |
| Jan 05 2023 |
663 |
212.9 |
| Jan 05 2023 |
1069 |
221.87 |
| Dec 29 2022 |
507 |
271.56 |
| Dec 29 2022 |
663 |
212.9 |
| Dec 29 2022 |
1069 |
221.87 |
| Dec 22 2022 |
508 |
271.56 |
| Dec 22 2022 |
663 |
212.9 |
| Dec 22 2022 |
1069 |
221.87 |
| Dec 15 2022 |
508 |
271.56 |
| Dec 15 2022 |
663 |
212.9 |
| Dec 15 2022 |
1069 |
221.87 |
| Dec 08 2022 |
508 |
271.56 |
| Dec 08 2022 |
664 |
212.9 |
| Dec 08 2022 |
1071 |
221.87 |
| Dec 01 2022 |
508 |
271.56 |
| Dec 01 2022 |
664 |
212.9 |
| Dec 01 2022 |
1071 |
221.87 |
| Nov 24 2022 |
508 |
271.56 |
| Nov 24 2022 |
664 |
212.9 |
| Nov 24 2022 |
1071 |
221.87 |
| Nov 17 2022 |
508 |
271.56 |
| Nov 17 2022 |
664 |
212.9 |
| Nov 17 2022 |
1073 |
221.87 |
| Nov 10 2022 |
508 |
271.56 |
| Nov 10 2022 |
664 |
212.9 |
| Nov 10 2022 |
1074 |
221.87 |
| Nov 03 2022 |
509 |
271.56 |
| Nov 03 2022 |
665 |
212.9 |
| Nov 03 2022 |
1068 |
221.87 |
| Oct 27 2022 |
508 |
271.56 |
| Oct 27 2022 |
665 |
212.9 |
| Oct 27 2022 |
1071 |
221.87 |
| Oct 20 2022 |
507 |
271.56 |
| Oct 20 2022 |
665 |
212.9 |
| Oct 20 2022 |
1071 |
221.87 |
| Oct 13 2022 |
509 |
271.56 |
| Oct 13 2022 |
665 |
212.9 |
| Oct 13 2022 |
1070 |
221.87 |
| Oct 06 2022 |
508 |
271.56 |
| Oct 06 2022 |
668 |
212.9 |
| Oct 06 2022 |
1072 |
221.87 |
| Sep 29 2022 |
505 |
271.56 |
| Sep 29 2022 |
668 |
212.9 |
| Sep 29 2022 |
1073 |
221.87 |
| Sep 22 2022 |
503 |
271.56 |
| Sep 22 2022 |
667 |
212.9 |
| Sep 22 2022 |
1070 |
221.87 |
| Sep 15 2022 |
503 |
271.56 |
| Sep 15 2022 |
668 |
212.9 |
| Sep 15 2022 |
1069 |
221.87 |
| Sep 08 2022 |
506 |
271.56 |
| Sep 08 2022 |
668 |
212.9 |
| Sep 08 2022 |
1078 |
221.87 |
| Sep 01 2022 |
500 |
271.56 |
| Sep 01 2022 |
676 |
212.9 |
| Sep 01 2022 |
1054 |
221.87 |
| Aug 25 2022 |
498 |
271.56 |
| Aug 25 2022 |
675 |
212.9 |
| Aug 25 2022 |
1065 |
221.87 |
| Aug 18 2022 |
502 |
271.56 |
| Aug 18 2022 |
676 |
212.9 |
| Aug 18 2022 |
1066 |
221.87 |
| Aug 11 2022 |
500 |
271.56 |
| Aug 11 2022 |
678 |
212.9 |
| Aug 11 2022 |
1079 |
221.87 |
| Aug 04 2022 |
485 |
271.56 |
| Aug 04 2022 |
680 |
212.9 |
| Aug 04 2022 |
1072 |
221.87 |
| Jul 28 2022 |
491 |
271.56 |
| Jul 28 2022 |
688 |
212.9 |
| Jul 28 2022 |
1075 |
221.87 |
| Jul 21 2022 |
487 |
271.56 |
| Jul 21 2022 |
701 |
212.9 |
| Jul 21 2022 |
1081 |
221.87 |
| Jul 14 2022 |
482 |
271.56 |
| Jul 14 2022 |
700 |
212.9 |
| Jul 14 2022 |
1083 |
221.87 |
| Jul 07 2022 |
485 |
271.56 |
| Jul 07 2022 |
697 |
212.9 |
| Jul 07 2022 |
1085 |
221.87 |
| Jun 30 2022 |
478 |
271.56 |
| Jun 30 2022 |
692 |
212.9 |
| Jun 30 2022 |
1091 |
221.87 |
| Jun 23 2022 |
475 |
271.56 |
| Jun 23 2022 |
700 |
212.9 |
| Jun 23 2022 |
1098 |
221.87 |
| Jun 16 2022 |
479 |
271.56 |
| Jun 16 2022 |
706 |
212.9 |
| Jun 16 2022 |
1092 |
221.87 |
| Jun 09 2022 |
478 |
271.56 |
| Jun 09 2022 |
706 |
212.9 |
| Jun 09 2022 |
1072 |
221.87 |
| Jun 02 2022 |
460 |
271.56 |
| Jun 02 2022 |
703 |
212.9 |
| Jun 02 2022 |
1066 |
221.87 |
| May 26 2022 |
434 |
271.56 |
| May 26 2022 |
700 |
212.9 |
| May 26 2022 |
1041 |
221.87 |
| May 19 2022 |
454 |
271.56 |
| May 19 2022 |
688 |
212.9 |
| May 19 2022 |
1037 |
221.87 |
| May 12 2022 |
457 |
271.56 |
| May 12 2022 |
692 |
212.9 |
| May 12 2022 |
1040 |
221.87 |
| May 05 2022 |
428 |
271.56 |
| May 05 2022 |
672 |
212.9 |
| May 05 2022 |
1033 |
221.87 |
| Apr 28 2022 |
496 |
271.56 |
| Apr 28 2022 |
686 |
212.9 |
| Apr 28 2022 |
1043 |
221.87 |
| Apr 21 2022 |
442 |
271.56 |
| Apr 21 2022 |
666 |
212.9 |
| Apr 21 2022 |
1007 |
221.87 |
| Apr 14 2022 |
446 |
271.56 |
| Apr 14 2022 |
672 |
212.9 |
| Apr 14 2022 |
1003 |
221.87 |
| Apr 07 2022 |
452 |
271.56 |
| Apr 07 2022 |
673 |
212.9 |
| Apr 07 2022 |
1014 |
221.87 |
| Mar 31 2022 |
453 |
271.56 |
| Mar 31 2022 |
674 |
212.9 |
| Mar 31 2022 |
1016 |
221.87 |
| Mar 24 2022 |
458 |
271.56 |
| Mar 24 2022 |
662 |
212.9 |
| Mar 24 2022 |
1013 |
221.87 |
| Mar 17 2022 |
457 |
271.56 |
| Mar 17 2022 |
655 |
212.9 |
| Mar 17 2022 |
1016 |
221.87 |
| Mar 10 2022 |
474 |
271.56 |
| Mar 10 2022 |
654 |
212.9 |
| Mar 10 2022 |
1007 |
221.87 |
| Mar 03 2022 |
447 |
271.56 |
| Mar 03 2022 |
649 |
212.9 |
| Mar 03 2022 |
1004 |
221.87 |
| Feb 24 2022 |
403 |
271.56 |
| Feb 24 2022 |
647 |
212.9 |
| Feb 24 2022 |
975 |
221.87 |
| Feb 17 2022 |
371 |
271.56 |
| Feb 17 2022 |
613 |
212.9 |
| Feb 17 2022 |
946 |
221.87 |
| Feb 10 2022 |
356 |
271.56 |
| Feb 10 2022 |
610 |
212.9 |
| Feb 10 2022 |
945 |
221.87 |
| Feb 03 2022 |
351 |
271.56 |
| Feb 03 2022 |
608 |
212.9 |
| Feb 03 2022 |
943 |
221.87 |
| Jan 27 2022 |
343 |
271.56 |
| Jan 27 2022 |
608 |
212.9 |
| Jan 27 2022 |
943 |
221.87 |
| Jan 20 2022 |
349 |
271.56 |
| Jan 20 2022 |
608 |
212.9 |
| Jan 20 2022 |
944 |
221.87 |
| Jan 13 2022 |
349 |
271.56 |
| Jan 13 2022 |
608 |
212.9 |
| Jan 13 2022 |
944 |
221.87 |
| Jan 06 2022 |
349 |
271.56 |
| Jan 06 2022 |
608 |
212.9 |
| Jan 06 2022 |
944 |
221.87 |
| Dec 30 2021 |
349 |
271.56 |
| Dec 30 2021 |
608 |
212.9 |
| Dec 30 2021 |
944 |
221.87 |
| Dec 23 2021 |
349 |
271.56 |
| Dec 23 2021 |
608 |
212.9 |
| Dec 23 2021 |
944 |
221.87 |
| Dec 16 2021 |
349 |
271.56 |
| Dec 16 2021 |
608 |
212.9 |
| Dec 16 2021 |
944 |
221.87 |
| Dec 09 2021 |
349 |
271.56 |
| Dec 09 2021 |
608 |
212.9 |
| Dec 09 2021 |
944 |
221.87 |
| Dec 02 2021 |
349 |
271.56 |
| Dec 02 2021 |
608 |
212.9 |
| Dec 02 2021 |
944 |
221.87 |
| Nov 25 2021 |
349 |
271.56 |
| Nov 25 2021 |
608 |
212.9 |
| Nov 25 2021 |
944 |
221.87 |
| Nov 18 2021 |
349 |
271.56 |
| Nov 18 2021 |
608 |
212.9 |
| Nov 18 2021 |
944 |
221.87 |
| Nov 11 2021 |
349 |
271.56 |
| Nov 11 2021 |
608 |
212.9 |
| Nov 11 2021 |
944 |
221.87 |
| Nov 04 2021 |
354 |
271.56 |
| Nov 04 2021 |
608 |
212.9 |
| Nov 04 2021 |
952 |
221.87 |
| Oct 28 2021 |
354 |
271.56 |
| Oct 28 2021 |
608 |
212.9 |
| Oct 28 2021 |
952 |
221.87 |
| Oct 21 2021 |
354 |
271.56 |
| Oct 21 2021 |
608 |
212.9 |
| Oct 21 2021 |
952 |
221.87 |
| Oct 14 2021 |
354 |
271.56 |
| Oct 14 2021 |
608 |
212.9 |
| Oct 14 2021 |
952 |
221.87 |
| Oct 07 2021 |
354 |
271.56 |
| Oct 07 2021 |
608 |
212.9 |
| Oct 07 2021 |
952 |
221.87 |
| Sep 30 2021 |
342 |
271.56 |
| Sep 30 2021 |
598 |
212.9 |
| Sep 30 2021 |
937 |
221.87 |
| Sep 23 2021 |
335 |
271.56 |
| Sep 23 2021 |
566 |
212.9 |
| Sep 23 2021 |
925 |
221.87 |
| Sep 16 2021 |
331 |
271.56 |
| Sep 16 2021 |
378 |
243.09 |
| Sep 16 2021 |
1465 |
272.88 |
| Sep 09 2021 |
330 |
271.56 |
| Sep 09 2021 |
371 |
243.09 |
| Sep 09 2021 |
1457 |
272.88 |
| Sep 02 2021 |
324 |
271.56 |
| Sep 02 2021 |
357 |
243.09 |
| Sep 02 2021 |
1385 |
272.88 |
| Aug 26 2021 |
307 |
271.56 |
| Aug 26 2021 |
290 |
243.09 |
| Aug 26 2021 |
1332 |
272.88 |
| Aug 19 2021 |
300 |
271.56 |
| Aug 19 2021 |
279 |
243.09 |
| Aug 19 2021 |
1204 |
272.88 |
| Aug 12 2021 |
297 |
271.56 |
| Aug 12 2021 |
268 |
243.09 |
| Aug 12 2021 |
1158 |
272.88 |
| Aug 05 2021 |
268 |
271.56 |
| Aug 05 2021 |
259 |
243.09 |
| Aug 05 2021 |
1067 |
272.88 |
| Jul 29 2021 |
241 |
271.56 |
| Jul 29 2021 |
228 |
243.09 |
| Jul 29 2021 |
998 |
272.88 |
| Jul 22 2021 |
227 |
271.56 |
| Jul 22 2021 |
1136 |
319.02 |
| Jul 22 2021 |
951 |
276.17 |
| Jul 15 2021 |
213 |
271.56 |
| Jul 15 2021 |
1334 |
335.77 |
| Jul 15 2021 |
894 |
276.17 |
| Jul 08 2021 |
202 |
271.56 |
| Jul 08 2021 |
974 |
313.04 |
| Jul 08 2021 |
842 |
275.92 |
| Jul 01 2021 |
200 |
271.56 |
| Jul 01 2021 |
926 |
313.04 |
| Jul 01 2021 |
818 |
275.92 |
| Jun 24 2021 |
393 |
318.89 |
| Jun 24 2021 |
870 |
313.04 |
| Jun 24 2021 |
744 |
275.92 |
| Jun 17 2021 |
810 |
355.48 |
| Jun 17 2021 |
706 |
313.04 |
| Jun 17 2021 |
1187 |
320.6 |
| Jun 10 2021 |
762 |
355.48 |
| Jun 10 2021 |
519 |
313.04 |
| Jun 10 2021 |
969 |
320.6 |
| Jun 03 2021 |
1119 |
329.4 |
| May 27 2021 |
458 |
329.43 |
| May 27 2021 |
449 |
308.24 |
| May 27 2021 |
1311 |
329.4 |
| May 07 2021 |
1546 |
329.4 |
| Jul 24 2020 |
450 |
332.38 |
| Jul 24 2020 |
596 |
332.38 |
| Jul 17 2020 |
807 |
349.98 |
| Jul 17 2020 |
1072 |
349.98 |
| Jul 10 2020 |
497 |
330.43 |
| Jul 10 2020 |
615 |
330.43 |
| Jul 03 2020 |
499 |
330.43 |
| Jul 03 2020 |
625 |
330.43 |
| Jun 26 2020 |
3377 |
413.55 |
| Jun 26 2020 |
551 |
329.4 |
| Jun 26 2020 |
684 |
329.4 |
| Jun 19 2020 |
365 |
329.43 |
| Jun 19 2020 |
275 |
308.24 |
| Jun 19 2020 |
745 |
329.4 |
| Jun 12 2020 |
369 |
329.43 |
| Jun 12 2020 |
282 |
308.24 |
| Jun 12 2020 |
761 |
329.4 |
| Jun 05 2020 |
378 |
329.43 |
| Jun 05 2020 |
311 |
308.24 |
| Jun 05 2020 |
812 |
329.4 |
| May 29 2020 |
408 |
329.43 |
| May 29 2020 |
333 |
308.24 |
| May 29 2020 |
867 |
329.4 |
| May 22 2020 |
722 |
343.52 |
| May 22 2020 |
358 |
308.24 |
| May 22 2020 |
922 |
329.4 |
| May 15 2020 |
137 |
258.35 |
| May 15 2020 |
1605 |
368.84 |
| May 15 2020 |
372 |
308.24 |
| May 15 2020 |
963 |
329.4 |
| May 08 2020 |
134 |
258.35 |
| May 08 2020 |
1652 |
368.84 |
| May 08 2020 |
384 |
308.24 |
| May 08 2020 |
988 |
329.4 |
| May 01 2020 |
183 |
258.35 |
| May 01 2020 |
1790 |
368.84 |
| May 01 2020 |
418 |
308.24 |
| May 01 2020 |
1063 |
329.4 |
| Apr 24 2020 |
184 |
258.35 |
| Apr 24 2020 |
1867 |
368.84 |
| Apr 24 2020 |
424 |
308.24 |
| Apr 24 2020 |
1102 |
329.4 |
| Apr 17 2020 |
184 |
258.35 |
| Apr 17 2020 |
1987 |
368.84 |
| Apr 17 2020 |
426 |
308.24 |
| Apr 17 2020 |
1163 |
329.4 |
| Apr 10 2020 |
187 |
258.35 |
| Apr 10 2020 |
2053 |
368.84 |
| Apr 10 2020 |
433 |
308.24 |
| Apr 10 2020 |
1193 |
329.4 |
| Apr 03 2020 |
195 |
256.82 |
| Apr 03 2020 |
1730 |
359.95 |
| Apr 03 2020 |
462 |
308.24 |
| Apr 03 2020 |
1257 |
329.4 |
| Mar 27 2020 |
191 |
256.82 |
| Mar 27 2020 |
1829 |
359.95 |
| Mar 27 2020 |
466 |
308.24 |
| Mar 27 2020 |
1327 |
329.4 |
| Mar 20 2020 |
191 |
256.82 |
| Mar 20 2020 |
1894 |
359.95 |
| Mar 20 2020 |
470 |
308.24 |
| Mar 20 2020 |
1356 |
329.4 |
| Mar 13 2020 |
187 |
256.82 |
| Mar 13 2020 |
1116 |
338.59 |
| Mar 13 2020 |
473 |
308.24 |
| Mar 13 2020 |
1386 |
329.4 |
| Mar 06 2020 |
215 |
261.11 |
| Mar 06 2020 |
1151 |
338.59 |
| Mar 06 2020 |
477 |
308.24 |
| Mar 06 2020 |
1408 |
329.4 |
| Feb 28 2020 |
231 |
261.11 |
| Feb 28 2020 |
1188 |
338.59 |
| Feb 28 2020 |
478 |
308.24 |
| Feb 28 2020 |
1426 |
329.4 |
| Feb 21 2020 |
234 |
261.11 |
| Feb 21 2020 |
1176 |
338.59 |
| Feb 21 2020 |
474 |
308.24 |
| Feb 21 2020 |
1418 |
329.4 |
| Feb 14 2020 |
235 |
261.11 |
| Feb 14 2020 |
1180 |
338.59 |
| Feb 14 2020 |
478 |
308.24 |
| Feb 14 2020 |
1425 |
329.4 |
| Feb 07 2020 |
237 |
261.11 |
| Feb 07 2020 |
1177 |
338.59 |
| Feb 07 2020 |
485 |
308.24 |
| Feb 07 2020 |
1424 |
329.4 |
| Jan 31 2020 |
236 |
261.11 |
| Jan 31 2020 |
1191 |
338.59 |
| Jan 31 2020 |
486 |
308.24 |
| Jan 31 2020 |
1429 |
329.4 |
| Jan 24 2020 |
236 |
261.11 |
| Jan 24 2020 |
1188 |
338.59 |
| Jan 24 2020 |
486 |
308.24 |
| Jan 24 2020 |
1430 |
329.4 |
| Jan 17 2020 |
236 |
261.11 |
| Jan 17 2020 |
1190 |
338.59 |
| Jan 17 2020 |
485 |
308.24 |
| Jan 17 2020 |
1422 |
329.4 |
| Jan 10 2020 |
236 |
261.11 |
| Jan 10 2020 |
1190 |
338.59 |
| Jan 10 2020 |
486 |
308.24 |
| Jan 10 2020 |
1422 |
329.4 |
| Jan 03 2020 |
236 |
261.11 |
| Jan 03 2020 |
1191 |
338.59 |
| Jan 03 2020 |
486 |
308.24 |
| Jan 03 2020 |
1424 |
329.4 |
| Dec 27 2019 |
236 |
261.11 |
| Dec 27 2019 |
1191 |
338.59 |
| Dec 27 2019 |
486 |
308.24 |
| Dec 27 2019 |
1425 |
329.4 |
| Dec 20 2019 |
236 |
261.11 |
| Dec 20 2019 |
1191 |
338.59 |
| Dec 20 2019 |
486 |
308.24 |
| Dec 20 2019 |
1425 |
329.4 |
| Dec 13 2019 |
236 |
261.11 |
| Dec 13 2019 |
1191 |
338.59 |
| Dec 13 2019 |
486 |
308.24 |
| Dec 13 2019 |
1425 |
329.4 |
| Dec 06 2019 |
236 |
261.11 |
| Dec 06 2019 |
1191 |
338.59 |
| Dec 06 2019 |
486 |
308.24 |
| Dec 06 2019 |
1425 |
329.4 |
| Nov 29 2019 |
236 |
261.11 |
| Nov 29 2019 |
1191 |
338.59 |
| Nov 29 2019 |
484 |
308.24 |
| Nov 29 2019 |
1426 |
329.4 |
| Nov 22 2019 |
236 |
261.11 |
| Nov 22 2019 |
1191 |
338.59 |
| Nov 22 2019 |
484 |
308.24 |
| Nov 22 2019 |
1426 |
329.4 |
| Nov 15 2019 |
236 |
261.11 |
| Nov 15 2019 |
1191 |
338.59 |
| Nov 15 2019 |
484 |
308.24 |
| Nov 15 2019 |
1426 |
329.4 |
| Nov 08 2019 |
236 |
261.11 |
| Nov 08 2019 |
1188 |
338.59 |
| Nov 08 2019 |
484 |
308.24 |
| Nov 08 2019 |
1425 |
329.4 |
| Nov 01 2019 |
236 |
261.11 |
| Nov 01 2019 |
1164 |
338.59 |
| Nov 01 2019 |
482 |
308.24 |
| Nov 01 2019 |
1417 |
329.4 |
| Oct 25 2019 |
236 |
261.11 |
| Oct 25 2019 |
1164 |
338.59 |
| Oct 25 2019 |
482 |
308.24 |
| Oct 25 2019 |
1417 |
329.4 |
| Oct 18 2019 |
236 |
261.11 |
| Oct 18 2019 |
1166 |
338.59 |
| Oct 18 2019 |
482 |
308.24 |
| Oct 18 2019 |
1416 |
329.4 |
| Oct 11 2019 |
236 |
261.11 |
| Oct 11 2019 |
1166 |
338.59 |
| Oct 11 2019 |
483 |
308.24 |
| Oct 11 2019 |
1418 |
329.4 |
| Oct 04 2019 |
236 |
261.11 |
| Oct 04 2019 |
1171 |
338.59 |
| Oct 04 2019 |
483 |
308.24 |
| Oct 04 2019 |
1420 |
329.4 |
| Sep 27 2019 |
236 |
261.11 |
| Sep 27 2019 |
1171 |
338.59 |
| Sep 27 2019 |
485 |
308.24 |
| Sep 27 2019 |
1427 |
329.4 |
| Sep 20 2019 |
237 |
261.11 |
| Sep 20 2019 |
1168 |
338.59 |
| Sep 20 2019 |
486 |
308.24 |
| Sep 20 2019 |
1425 |
329.4 |
| Sep 13 2019 |
233 |
261.11 |
| Sep 13 2019 |
1174 |
338.59 |
| Sep 13 2019 |
479 |
308.24 |
| Sep 13 2019 |
1418 |
329.4 |
| Sep 06 2019 |
234 |
261.11 |
| Sep 06 2019 |
1186 |
338.59 |
| Sep 06 2019 |
479 |
308.24 |
| Sep 06 2019 |
1426 |
329.4 |
| Aug 30 2019 |
239 |
261.11 |
| Aug 30 2019 |
1197 |
338.59 |
| Aug 30 2019 |
493 |
308.24 |
| Aug 30 2019 |
1439 |
329.4 |
| Aug 23 2019 |
239 |
261.11 |
| Aug 23 2019 |
1188 |
338.59 |
| Aug 23 2019 |
492 |
308.24 |
| Aug 23 2019 |
1434 |
329.4 |
| Aug 16 2019 |
287 |
261.11 |
| Aug 16 2019 |
1200 |
338.59 |
| Aug 16 2019 |
544 |
308.24 |
| Aug 16 2019 |
1455 |
329.4 |
| Aug 09 2019 |
288 |
261.11 |
| Aug 09 2019 |
1225 |
338.59 |
| Aug 09 2019 |
547 |
308.24 |
| Aug 09 2019 |
1474 |
329.4 |
| Aug 02 2019 |
289 |
261.11 |
| Aug 02 2019 |
1235 |
338.59 |
| Aug 02 2019 |
556 |
308.24 |
| Aug 02 2019 |
1482 |
329.4 |
| Jul 26 2019 |
289 |
261.11 |
| Jul 26 2019 |
1265 |
338.59 |
| Jul 26 2019 |
205 |
272.11 |
| Jul 26 2019 |
720 |
303.2 |
| Jul 19 2019 |
293 |
261.11 |
| Jul 19 2019 |
1302 |
338.59 |
| Jul 19 2019 |
189 |
267.94 |
| Jul 19 2019 |
273 |
265.17 |
| Jul 12 2019 |
293 |
261.11 |
| Jul 12 2019 |
1311 |
338.59 |
| Jul 12 2019 |
330 |
267.94 |
| Jul 12 2019 |
373 |
261.72 |
| Jul 05 2019 |
295 |
261.11 |
| Jul 05 2019 |
1445 |
338.59 |
| Jul 05 2019 |
426 |
267.94 |
| Jul 05 2019 |
471 |
261.72 |
| Jun 28 2019 |
291 |
261.11 |
| Jun 28 2019 |
1455 |
338.59 |
| Jun 28 2019 |
397 |
263.61 |
| Jun 28 2019 |
461 |
261.72 |
| Jun 21 2019 |
284 |
261.11 |
| Jun 21 2019 |
3077 |
370.87 |
| Jun 21 2019 |
402 |
268.64 |
| Jun 21 2019 |
751 |
293.73 |
| Jun 14 2019 |
290 |
261.11 |
| Jun 14 2019 |
3072 |
370.87 |
| Jun 14 2019 |
405 |
269.55 |
| Jun 14 2019 |
742 |
293.15 |
| Jun 07 2019 |
293 |
261.11 |
| Jun 07 2019 |
3096 |
370.87 |
| Jun 07 2019 |
408 |
269.55 |
| Jun 07 2019 |
747 |
293.15 |
| May 31 2019 |
295 |
261.11 |
| May 31 2019 |
3072 |
370.87 |
| May 31 2019 |
400 |
269.55 |
| May 31 2019 |
740 |
293.15 |
| May 24 2019 |
299 |
262.49 |
| May 24 2019 |
3041 |
370.66 |
| May 24 2019 |
447 |
271.61 |
| May 24 2019 |
1481 |
319.68 |
| May 17 2019 |
403 |
278.05 |
| May 17 2019 |
2187 |
353.9 |
| May 17 2019 |
448 |
271.61 |
| May 17 2019 |
1523 |
319.68 |
| May 10 2019 |
403 |
278.05 |
| May 10 2019 |
2198 |
353.9 |
| May 10 2019 |
449 |
271.61 |
| May 10 2019 |
1518 |
319.68 |
| May 03 2019 |
371 |
278.05 |
| May 03 2019 |
2216 |
353.9 |
| May 03 2019 |
437 |
271.61 |
| May 03 2019 |
1532 |
319.68 |
| Apr 26 2019 |
370 |
278.05 |
| Apr 26 2019 |
2202 |
353.9 |
| Apr 26 2019 |
451 |
271.61 |
| Apr 26 2019 |
1547 |
319.68 |
| Apr 19 2019 |
371 |
278.05 |
| Apr 19 2019 |
2152 |
353.9 |
| Apr 19 2019 |
457 |
271.61 |
| Apr 19 2019 |
1529 |
319.68 |
| Apr 18 2019 |
372 |
278.05 |
| Apr 18 2019 |
2163 |
353.9 |
| Apr 18 2019 |
456 |
271.61 |
| Apr 12 2019 |
374 |
276.18 |
| Apr 12 2019 |
1623 |
342.39 |
| Apr 12 2019 |
455 |
271.61 |
| Apr 12 2019 |
1526 |
319.68 |
| Apr 05 2019 |
419 |
283.15 |
| Apr 05 2019 |
1909 |
351.22 |
| Apr 05 2019 |
383 |
262.66 |
| Apr 05 2019 |
889 |
298.71 |
| Mar 29 2019 |
413 |
283.15 |
| Mar 29 2019 |
1907 |
351.22 |
| Mar 29 2019 |
386 |
262.66 |
| Mar 29 2019 |
906 |
298.71 |
| Mar 22 2019 |
424 |
283.15 |
| Mar 22 2019 |
1891 |
351.22 |
| Mar 22 2019 |
389 |
262.66 |
| Mar 22 2019 |
897 |
298.71 |
| Mar 15 2019 |
436 |
283.15 |
| Mar 15 2019 |
1293 |
334.85 |
| Mar 15 2019 |
368 |
256.73 |
| Mar 15 2019 |
449 |
256.73 |
| Mar 08 2019 |
473 |
289.87 |
| Mar 08 2019 |
1269 |
334.85 |
| Mar 08 2019 |
365 |
256.73 |
| Mar 08 2019 |
444 |
256.73 |
| Mar 01 2019 |
483 |
289.87 |
| Mar 01 2019 |
1286 |
334.85 |
| Mar 01 2019 |
368 |
256.73 |
| Mar 01 2019 |
446 |
256.73 |
| Feb 22 2019 |
483 |
289.87 |
| Feb 22 2019 |
1292 |
334.85 |
| Feb 22 2019 |
366 |
256.73 |
| Feb 22 2019 |
443 |
256.73 |
| Feb 15 2019 |
490 |
289.87 |
| Feb 15 2019 |
1303 |
334.85 |
| Feb 15 2019 |
370 |
256.73 |
| Feb 15 2019 |
444 |
256.73 |
| Feb 08 2019 |
529 |
289.87 |
| Feb 08 2019 |
1303 |
334.85 |
| Feb 08 2019 |
372 |
256.73 |
| Feb 08 2019 |
447 |
256.73 |
| Feb 01 2019 |
529 |
289.87 |
| Feb 01 2019 |
1304 |
334.85 |
| Feb 01 2019 |
372 |
256.73 |
| Feb 01 2019 |
447 |
256.73 |
| Jan 25 2019 |
529 |
289.87 |
| Jan 25 2019 |
1307 |
334.85 |
| Jan 25 2019 |
371 |
256.73 |
| Jan 25 2019 |
447 |
256.73 |
| Jan 18 2019 |
527 |
289.87 |
| Jan 18 2019 |
1306 |
334.85 |
| Jan 18 2019 |
371 |
256.73 |
| Jan 18 2019 |
448 |
256.73 |
| Jan 11 2019 |
527 |
289.87 |
| Jan 11 2019 |
1306 |
334.85 |
| Jan 11 2019 |
371 |
256.73 |
| Jan 11 2019 |
448 |
256.73 |
| Jan 04 2019 |
527 |
289.87 |
| Jan 04 2019 |
1306 |
334.85 |
| Jan 04 2019 |
371 |
256.73 |
| Jan 04 2019 |
448 |
256.73 |
| Dec 28 2018 |
527 |
289.87 |
| Dec 28 2018 |
1306 |
334.85 |
| Dec 28 2018 |
371 |
256.73 |
| Dec 28 2018 |
448 |
256.73 |
| Dec 21 2018 |
527 |
289.87 |
| Dec 21 2018 |
1306 |
334.85 |
| Dec 21 2018 |
371 |
256.73 |
| Dec 21 2018 |
448 |
256.73 |
| Dec 14 2018 |
527 |
289.87 |
| Dec 14 2018 |
1306 |
334.85 |
| Dec 14 2018 |
371 |
256.73 |
| Dec 14 2018 |
448 |
256.73 |
| Dec 07 2018 |
527 |
289.87 |
| Dec 07 2018 |
1306 |
334.85 |
| Dec 07 2018 |
371 |
256.73 |
| Dec 07 2018 |
448 |
256.73 |
| Nov 30 2018 |
527 |
289.87 |
| Nov 30 2018 |
1306 |
334.85 |
| Nov 30 2018 |
371 |
256.73 |
| Nov 30 2018 |
448 |
256.73 |
| Nov 23 2018 |
527 |
289.87 |
| Nov 23 2018 |
1306 |
334.85 |
| Nov 23 2018 |
371 |
256.73 |
| Nov 23 2018 |
448 |
256.73 |
| Nov 16 2018 |
527 |
289.87 |
| Nov 16 2018 |
1306 |
334.85 |
| Nov 16 2018 |
371 |
256.73 |
| Nov 16 2018 |
448 |
256.73 |
| Nov 09 2018 |
527 |
289.87 |
| Nov 09 2018 |
1306 |
334.85 |
| Nov 09 2018 |
371 |
256.73 |
| Nov 09 2018 |
448 |
256.73 |
| Nov 02 2018 |
527 |
289.87 |
| Nov 02 2018 |
1306 |
334.85 |
| Nov 02 2018 |
371 |
256.73 |
| Nov 02 2018 |
448 |
256.73 |
| Oct 26 2018 |
527 |
289.87 |
| Oct 26 2018 |
1306 |
334.85 |
| Oct 26 2018 |
371 |
256.73 |
| Oct 26 2018 |
448 |
256.73 |
| Oct 19 2018 |
527 |
289.87 |
| Oct 19 2018 |
1307 |
334.85 |
| Oct 19 2018 |
371 |
256.73 |
| Oct 19 2018 |
448 |
256.73 |
| Oct 12 2018 |
527 |
289.87 |
| Oct 12 2018 |
1307 |
334.85 |
| Oct 12 2018 |
372 |
256.73 |
| Oct 12 2018 |
447 |
256.73 |
| Oct 05 2018 |
527 |
289.87 |
| Oct 05 2018 |
1311 |
334.85 |
| Oct 05 2018 |
372 |
256.73 |
| Oct 05 2018 |
447 |
256.73 |
| Sep 28 2018 |
527 |
289.87 |
| Sep 28 2018 |
1283 |
334.85 |
| Sep 28 2018 |
372 |
256.73 |
| Sep 28 2018 |
448 |
256.73 |
| Sep 21 2018 |
524 |
289.87 |
| Sep 21 2018 |
1283 |
334.85 |
| Sep 21 2018 |
372 |
256.73 |
| Sep 21 2018 |
447 |
256.73 |
| Sep 14 2018 |
527 |
289.87 |
| Sep 14 2018 |
1288 |
334.85 |
| Sep 14 2018 |
372 |
256.73 |
| Sep 14 2018 |
447 |
256.73 |
| Sep 07 2018 |
531 |
289.87 |
| Sep 07 2018 |
1304 |
334.85 |
| Sep 07 2018 |
378 |
256.73 |
| Sep 07 2018 |
455 |
256.73 |
| Aug 31 2018 |
560 |
289.87 |
| Aug 31 2018 |
1303 |
334.85 |
| Aug 31 2018 |
377 |
256.73 |
| Aug 31 2018 |
460 |
256.73 |
| Aug 24 2018 |
534 |
289.87 |
| Aug 24 2018 |
1290 |
334.85 |
| Aug 24 2018 |
320 |
256.73 |
| Aug 24 2018 |
399 |
256.73 |
| Aug 17 2018 |
533 |
289.87 |
| Aug 17 2018 |
1292 |
334.85 |
| Aug 17 2018 |
322 |
256.73 |
| Aug 17 2018 |
403 |
256.73 |
| Aug 10 2018 |
529 |
289.87 |
| Aug 10 2018 |
1355 |
334.85 |
| Aug 10 2018 |
324 |
256.73 |
| Aug 10 2018 |
478 |
256.73 |
| Aug 03 2018 |
532 |
289.87 |
| Aug 03 2018 |
1374 |
334.85 |
| Aug 03 2018 |
325 |
256.73 |
| Aug 03 2018 |
485 |
256.73 |
| Jul 27 2018 |
544 |
289.87 |
| Jul 27 2018 |
1388 |
334.85 |
| Jul 27 2018 |
324 |
256.73 |
| Jul 27 2018 |
485 |
256.73 |
| Jul 20 2018 |
544 |
289.87 |
| Jul 20 2018 |
1378 |
334.85 |
| Jul 20 2018 |
331 |
256.73 |
| Jul 20 2018 |
491 |
256.73 |
| Jul 13 2018 |
550 |
289.87 |
| Jul 13 2018 |
1435 |
334.85 |
| Jul 13 2018 |
223 |
256.73 |
| Jul 13 2018 |
407 |
256.73 |
| Jul 06 2018 |
548 |
289.87 |
| Jul 06 2018 |
1277 |
334.85 |
| Jul 06 2018 |
68 |
256.73 |
| Jul 06 2018 |
208 |
256.73 |
| Jun 29 2018 |
545 |
289.87 |
| Jun 29 2018 |
1291 |
334.85 |
| Jun 29 2018 |
93 |
262.17 |
| Jun 29 2018 |
238 |
262.17 |
| Jun 22 2018 |
570 |
289.87 |
| Jun 22 2018 |
1338 |
334.85 |
| Jun 22 2018 |
102 |
262.17 |
| Jun 22 2018 |
253 |
262.17 |
| Jun 15 2018 |
579 |
289.87 |
| Jun 15 2018 |
1353 |
334.85 |
| Jun 15 2018 |
112 |
262.94 |
| Jun 15 2018 |
261 |
262.77 |
| Jun 08 2018 |
608 |
289.87 |
| Jun 08 2018 |
1358 |
334.85 |
| Jun 08 2018 |
123 |
262.94 |
| Jun 08 2018 |
271 |
262.77 |
| Jun 01 2018 |
612 |
289.87 |
| Jun 01 2018 |
1587 |
334.85 |
| Jun 01 2018 |
144 |
265.72 |
| Jun 01 2018 |
314 |
263.19 |
| May 25 2018 |
423 |
270.58 |
| May 25 2018 |
2678 |
358.85 |
| May 25 2018 |
2366 |
349.04 |
| May 25 2018 |
3640 |
352.97 |
| May 18 2018 |
432 |
270.58 |
| May 18 2018 |
2700 |
358.85 |
| May 18 2018 |
2386 |
349.04 |
| May 18 2018 |
3623 |
352.97 |
| May 11 2018 |
438 |
270.58 |
| May 11 2018 |
2708 |
358.85 |
| May 11 2018 |
2379 |
349.04 |
| May 11 2018 |
3681 |
352.97 |
| May 04 2018 |
438 |
270.58 |
| May 04 2018 |
2796 |
358.85 |
| May 04 2018 |
2503 |
349.04 |
| May 04 2018 |
3771 |
352.97 |
| Apr 27 2018 |
467 |
270.58 |
| Apr 27 2018 |
2828 |
358.85 |
| Apr 27 2018 |
1636 |
329.16 |
| Apr 27 2018 |
1792 |
318.32 |
| Apr 20 2018 |
473 |
270.58 |
| Apr 20 2018 |
2846 |
358.85 |
| Apr 20 2018 |
1289 |
319.2 |
| Apr 20 2018 |
1806 |
318.04 |
| Apr 13 2018 |
1579 |
327.44 |
| Apr 13 2018 |
2241 |
327.44 |
| Apr 06 2018 |
1591 |
327.44 |
| Apr 06 2018 |
2257 |
327.44 |
| Mar 30 2018 |
1616 |
327.44 |
| Mar 30 2018 |
2294 |
327.44 |
| Mar 23 2018 |
156 |
217.04 |
| Mar 23 2018 |
1154 |
314.21 |
| Mar 23 2018 |
1178 |
314.86 |
| Mar 23 2018 |
968 |
292.16 |
| Mar 16 2018 |
195 |
222.39 |
| Mar 16 2018 |
830 |
300.44 |
| Mar 16 2018 |
1181 |
314.86 |
| Mar 16 2018 |
870 |
288.53 |
| Mar 09 2018 |
196 |
222.39 |
| Mar 09 2018 |
857 |
300.44 |
| Mar 09 2018 |
1185 |
314.86 |
| Mar 09 2018 |
890 |
288.53 |
| Mar 02 2018 |
195 |
222.39 |
| Mar 02 2018 |
864 |
300.44 |
| Mar 02 2018 |
1194 |
314.86 |
| Mar 02 2018 |
1016 |
288.53 |
| Feb 23 2018 |
195 |
222.39 |
| Feb 23 2018 |
880 |
300.44 |
| Feb 23 2018 |
1200 |
314.86 |
| Feb 23 2018 |
1020 |
288.53 |
| Feb 16 2018 |
196 |
222.39 |
| Feb 16 2018 |
891 |
300.44 |
| Feb 16 2018 |
1204 |
314.86 |
| Feb 16 2018 |
1030 |
288.53 |
| Feb 09 2018 |
197 |
222.39 |
| Feb 09 2018 |
894 |
300.44 |
| Feb 09 2018 |
1209 |
314.86 |
| Feb 09 2018 |
1030 |
288.53 |
| Feb 02 2018 |
197 |
222.39 |
| Feb 02 2018 |
900 |
300.44 |
| Feb 02 2018 |
1208 |
314.86 |
| Feb 02 2018 |
1037 |
288.53 |
| Jan 26 2018 |
197 |
222.39 |
| Jan 26 2018 |
902 |
300.44 |
| Jan 26 2018 |
1210 |
314.86 |
| Jan 26 2018 |
1037 |
288.53 |
| Jan 19 2018 |
197 |
222.39 |
| Jan 19 2018 |
905 |
300.44 |
| Jan 19 2018 |
1210 |
314.86 |
| Jan 19 2018 |
1037 |
288.53 |
| Jan 12 2018 |
196 |
222.39 |
| Jan 12 2018 |
907 |
300.44 |
| Jan 12 2018 |
1217 |
314.86 |
| Jan 12 2018 |
1041 |
288.53 |
| Jan 05 2018 |
196 |
222.39 |
| Jan 05 2018 |
907 |
300.44 |
| Jan 05 2018 |
1218 |
314.86 |
| Jan 05 2018 |
1043 |
288.53 |
| Dec 29 2017 |
196 |
222.39 |
| Dec 29 2017 |
907 |
300.44 |
| Dec 29 2017 |
1218 |
314.86 |
| Dec 29 2017 |
1043 |
288.53 |
| Dec 22 2017 |
196 |
222.39 |
| Dec 22 2017 |
907 |
300.44 |
| Dec 22 2017 |
1218 |
314.86 |
| Dec 22 2017 |
1043 |
288.53 |
| Dec 15 2017 |
196 |
222.39 |
| Dec 15 2017 |
907 |
300.44 |
| Dec 15 2017 |
1219 |
314.86 |
| Dec 15 2017 |
1043 |
288.53 |
| Dec 08 2017 |
196 |
222.39 |
| Dec 08 2017 |
907 |
300.44 |
| Dec 08 2017 |
1219 |
314.86 |
| Dec 08 2017 |
1043 |
288.53 |
| Dec 01 2017 |
196 |
222.39 |
| Dec 01 2017 |
907 |
300.44 |
| Dec 01 2017 |
1219 |
314.86 |
| Dec 01 2017 |
1043 |
288.53 |
| Nov 24 2017 |
196 |
222.39 |
| Nov 24 2017 |
907 |
300.44 |
| Nov 24 2017 |
1219 |
314.86 |
| Nov 24 2017 |
1043 |
288.53 |
| Nov 17 2017 |
196 |
222.39 |
| Nov 17 2017 |
907 |
300.44 |
| Nov 17 2017 |
1219 |
314.86 |
| Nov 17 2017 |
1043 |
288.53 |
| Nov 10 2017 |
196 |
222.39 |
| Nov 10 2017 |
907 |
300.44 |
| Nov 10 2017 |
1219 |
314.86 |
| Nov 10 2017 |
1043 |
288.53 |
| Nov 03 2017 |
196 |
222.39 |
| Nov 03 2017 |
907 |
300.44 |
| Nov 03 2017 |
1219 |
314.86 |
| Nov 03 2017 |
1043 |
288.53 |
| Oct 27 2017 |
196 |
222.39 |
| Oct 27 2017 |
912 |
300.44 |
| Oct 27 2017 |
1219 |
314.86 |
| Oct 27 2017 |
1044 |
288.53 |
| Oct 20 2017 |
196 |
222.39 |
| Oct 20 2017 |
907 |
300.44 |
| Oct 20 2017 |
1220 |
314.86 |
| Oct 20 2017 |
1042 |
288.53 |
| Oct 13 2017 |
196 |
222.39 |
| Oct 13 2017 |
906 |
300.44 |
| Oct 13 2017 |
1220 |
314.86 |
| Oct 13 2017 |
1042 |
288.53 |
| Oct 06 2017 |
196 |
222.39 |
| Oct 06 2017 |
904 |
300.44 |
| Oct 06 2017 |
1222 |
314.86 |
| Oct 06 2017 |
1042 |
288.53 |
| Sep 29 2017 |
196 |
222.39 |
| Sep 29 2017 |
904 |
300.44 |
| Sep 29 2017 |
1222 |
314.86 |
| Sep 29 2017 |
1043 |
288.53 |
| Sep 22 2017 |
196 |
222.39 |
| Sep 22 2017 |
914 |
300.44 |
| Sep 22 2017 |
1222 |
314.86 |
| Sep 22 2017 |
1049 |
288.53 |
| Sep 15 2017 |
195 |
222.39 |
| Sep 15 2017 |
913 |
300.44 |
| Sep 15 2017 |
1234 |
314.86 |
| Sep 15 2017 |
1055 |
288.53 |
| Sep 08 2017 |
194 |
222.39 |
| Sep 08 2017 |
905 |
300.44 |
| Sep 08 2017 |
1916 |
332.05 |
| Sep 08 2017 |
818 |
279.17 |
| Sep 01 2017 |
205 |
222.39 |
| Sep 01 2017 |
864 |
300.44 |
| Sep 01 2017 |
1919 |
332.05 |
| Sep 01 2017 |
760 |
279.17 |
| Aug 25 2017 |
206 |
222.39 |
| Aug 25 2017 |
1003 |
300.44 |
| Aug 25 2017 |
1922 |
332.05 |
| Aug 25 2017 |
765 |
279.17 |
| Aug 18 2017 |
204 |
222.39 |
| Aug 18 2017 |
1001 |
300.44 |
| Aug 18 2017 |
1956 |
332.05 |
| Aug 18 2017 |
777 |
279.17 |
| Aug 11 2017 |
203 |
222.39 |
| Aug 11 2017 |
1035 |
300.44 |
| Aug 11 2017 |
1945 |
332.05 |
| Aug 11 2017 |
796 |
279.17 |
| Aug 04 2017 |
209 |
222.39 |
| Aug 04 2017 |
1038 |
300.44 |
| Aug 04 2017 |
802 |
297.95 |
| Aug 04 2017 |
799 |
279.17 |
| Jul 28 2017 |
209 |
222.39 |
| Jul 28 2017 |
1048 |
300.44 |
| Jul 28 2017 |
811 |
297.95 |
| Jul 28 2017 |
809 |
279.17 |
| Jul 21 2017 |
335 |
245.73 |
| Jul 21 2017 |
831 |
292.53 |
| Jul 21 2017 |
531 |
283.68 |
| Jul 21 2017 |
822 |
279.17 |
| Jul 14 2017 |
367 |
245.73 |
| Jul 14 2017 |
841 |
292.53 |
| Jul 14 2017 |
528 |
283.68 |
| Jul 14 2017 |
820 |
279.17 |
| Jul 07 2017 |
365 |
245.73 |
| Jul 07 2017 |
843 |
292.53 |
| Jul 07 2017 |
224 |
261.25 |
| Jul 07 2017 |
823 |
279.17 |
| Jun 30 2017 |
367 |
245.73 |
| Jun 30 2017 |
608 |
284.17 |
| Jun 30 2017 |
227 |
261.25 |
| Jun 30 2017 |
828 |
279.17 |
| Jun 23 2017 |
370 |
245.73 |
| Jun 23 2017 |
635 |
284.17 |
| Jun 23 2017 |
425 |
261.25 |
| Jun 23 2017 |
813 |
279.17 |
| Jun 16 2017 |
361 |
245.73 |
| Jun 16 2017 |
534 |
279.75 |
| Jun 16 2017 |
456 |
261.25 |
| Jun 16 2017 |
845 |
279.17 |
| Jun 09 2017 |
336 |
243.12 |
| Jun 09 2017 |
386 |
276.52 |
| Jun 09 2017 |
480 |
261.25 |
| Jun 09 2017 |
771 |
279.17 |
| Jun 02 2017 |
340 |
243.12 |
| Jun 02 2017 |
466 |
276.52 |
| Jun 02 2017 |
486 |
261.25 |
| Jun 02 2017 |
848 |
279.17 |
| May 26 2017 |
347 |
243.12 |
| May 26 2017 |
476 |
276.52 |
| May 26 2017 |
494 |
261.25 |
| May 26 2017 |
846 |
279.17 |
| May 19 2017 |
348 |
241.08 |
| May 19 2017 |
477 |
275.44 |
| May 19 2017 |
488 |
261.25 |
| May 19 2017 |
847 |
279.17 |
| May 12 2017 |
353 |
241.08 |
| May 12 2017 |
475 |
275.44 |
| May 12 2017 |
505 |
261.25 |
| May 12 2017 |
836 |
279.17 |
| May 05 2017 |
385 |
241.08 |
| May 05 2017 |
484 |
275.44 |
| May 05 2017 |
523 |
261.25 |
| May 05 2017 |
877 |
279.17 |
| Apr 28 2017 |
381 |
241.08 |
| Apr 28 2017 |
503 |
275.44 |
| Apr 28 2017 |
283 |
241.19 |
| Apr 28 2017 |
655 |
268.22 |
| Apr 21 2017 |
387 |
241.08 |
| Apr 21 2017 |
526 |
275.44 |
| Apr 21 2017 |
290 |
241.19 |
| Apr 21 2017 |
670 |
268.22 |
| Apr 14 2017 |
403 |
241.08 |
| Apr 14 2017 |
543 |
275.44 |
| Apr 14 2017 |
230 |
235.03 |
| Apr 14 2017 |
591 |
263.46 |
| Apr 07 2017 |
393 |
241.08 |
| Apr 07 2017 |
539 |
275.44 |
| Apr 07 2017 |
231 |
235.03 |
| Apr 07 2017 |
514 |
263.46 |
| Mar 31 2017 |
405 |
241.08 |
| Mar 31 2017 |
559 |
275.44 |
| Mar 31 2017 |
240 |
235.03 |
| Mar 31 2017 |
523 |
263.46 |
| Mar 24 2017 |
506 |
253.54 |
| Mar 24 2017 |
646 |
280.23 |
| Mar 24 2017 |
222 |
232.61 |
| Mar 24 2017 |
347 |
250.86 |
| Mar 17 2017 |
510 |
253.54 |
| Mar 17 2017 |
650 |
280.23 |
| Mar 17 2017 |
223 |
232.61 |
| Mar 17 2017 |
347 |
250.86 |
| Mar 10 2017 |
507 |
253.54 |
| Mar 10 2017 |
630 |
280.23 |
| Mar 10 2017 |
226 |
232.61 |
| Mar 10 2017 |
353 |
250.86 |
| Mar 03 2017 |
510 |
253.54 |
| Mar 03 2017 |
642 |
280.23 |
| Mar 03 2017 |
224 |
232.61 |
| Mar 03 2017 |
355 |
250.86 |
| Feb 24 2017 |
512 |
253.54 |
| Feb 24 2017 |
668 |
280.23 |
| Feb 24 2017 |
238 |
232.61 |
| Feb 24 2017 |
366 |
250.86 |
| Feb 17 2017 |
512 |
253.54 |
| Feb 17 2017 |
667 |
280.23 |
| Feb 17 2017 |
212 |
232.61 |
| Feb 17 2017 |
370 |
250.86 |
| Feb 10 2017 |
522 |
253.54 |
| Feb 10 2017 |
675 |
280.23 |
| Feb 10 2017 |
213 |
232.61 |
| Feb 10 2017 |
372 |
250.86 |
| Feb 03 2017 |
524 |
253.54 |
| Feb 03 2017 |
673 |
280.23 |
| Feb 03 2017 |
213 |
232.61 |
| Feb 03 2017 |
375 |
250.86 |
| Jan 27 2017 |
525 |
253.54 |
| Jan 27 2017 |
676 |
280.23 |
| Jan 27 2017 |
213 |
232.61 |
| Jan 27 2017 |
376 |
250.86 |
| Jan 20 2017 |
524 |
253.54 |
| Jan 20 2017 |
677 |
280.23 |
| Jan 20 2017 |
212 |
232.61 |
| Jan 20 2017 |
375 |
250.86 |
| Jan 13 2017 |
524 |
253.54 |
| Jan 13 2017 |
679 |
280.23 |
| Jan 13 2017 |
212 |
232.61 |
| Jan 13 2017 |
375 |
250.86 |
| Jan 06 2017 |
524 |
253.54 |
| Jan 06 2017 |
679 |
280.23 |
| Jan 06 2017 |
212 |
232.61 |
| Jan 06 2017 |
375 |
250.86 |
| Dec 30 2016 |
525 |
253.54 |
| Dec 30 2016 |
679 |
280.23 |
| Dec 30 2016 |
213 |
232.61 |
| Dec 30 2016 |
377 |
250.86 |
| Dec 23 2016 |
525 |
253.54 |
| Dec 23 2016 |
679 |
280.23 |
| Dec 23 2016 |
213 |
232.61 |
| Dec 23 2016 |
377 |
250.86 |
| Dec 16 2016 |
525 |
253.54 |
| Dec 16 2016 |
679 |
280.23 |
| Dec 16 2016 |
212 |
232.61 |
| Dec 16 2016 |
377 |
250.86 |
| Dec 09 2016 |
525 |
253.54 |
| Dec 09 2016 |
679 |
280.23 |
| Dec 09 2016 |
212 |
232.61 |
| Dec 09 2016 |
377 |
250.86 |
| Dec 02 2016 |
525 |
253.54 |
| Dec 02 2016 |
679 |
280.23 |
| Dec 02 2016 |
212 |
232.61 |
| Dec 02 2016 |
377 |
250.86 |
| Nov 25 2016 |
525 |
253.54 |
| Nov 25 2016 |
679 |
280.23 |
| Nov 25 2016 |
212 |
232.61 |
| Nov 25 2016 |
377 |
250.86 |
| Nov 18 2016 |
525 |
253.54 |
| Nov 18 2016 |
679 |
280.23 |
| Nov 18 2016 |
212 |
232.61 |
| Nov 18 2016 |
377 |
250.86 |
| Nov 11 2016 |
525 |
253.54 |
| Nov 11 2016 |
679 |
280.23 |
| Nov 11 2016 |
212 |
232.61 |
| Nov 11 2016 |
377 |
250.86 |
| Nov 04 2016 |
525 |
253.54 |
| Nov 04 2016 |
679 |
280.23 |
| Nov 04 2016 |
212 |
232.61 |
| Nov 04 2016 |
377 |
250.86 |
| Oct 28 2016 |
525 |
253.54 |
| Oct 28 2016 |
679 |
280.23 |
| Oct 28 2016 |
212 |
232.61 |
| Oct 28 2016 |
376 |
250.86 |
| Oct 21 2016 |
525 |
253.54 |
| Oct 21 2016 |
680 |
280.23 |
| Oct 21 2016 |
212 |
232.61 |
| Oct 21 2016 |
378 |
250.86 |
| Oct 14 2016 |
525 |
253.54 |
| Oct 14 2016 |
681 |
280.23 |
| Oct 14 2016 |
215 |
232.61 |
| Oct 14 2016 |
381 |
250.86 |
| Oct 07 2016 |
525 |
253.54 |
| Oct 07 2016 |
684 |
280.23 |
| Oct 07 2016 |
215 |
232.61 |
| Oct 07 2016 |
381 |
250.86 |
| Sep 30 2016 |
539 |
253.54 |
| Sep 30 2016 |
684 |
280.23 |
| Sep 30 2016 |
216 |
232.61 |
| Sep 30 2016 |
380 |
250.86 |
| Sep 23 2016 |
539 |
253.54 |
| Sep 23 2016 |
681 |
280.23 |
| Sep 23 2016 |
215 |
232.61 |
| Sep 23 2016 |
380 |
250.86 |
| Sep 16 2016 |
540 |
253.54 |
| Sep 16 2016 |
679 |
280.23 |
| Sep 16 2016 |
219 |
232.61 |
| Sep 16 2016 |
390 |
250.86 |
| Sep 09 2016 |
550 |
253.54 |
| Sep 09 2016 |
686 |
280.23 |
| Sep 09 2016 |
221 |
232.61 |
| Sep 09 2016 |
403 |
250.86 |
| Sep 02 2016 |
567 |
253.54 |
| Sep 02 2016 |
693 |
280.23 |
| Sep 02 2016 |
237 |
232.61 |
| Sep 02 2016 |
414 |
250.86 |
| Aug 26 2016 |
581 |
253.54 |
| Aug 26 2016 |
694 |
280.23 |
| Aug 26 2016 |
239 |
232.61 |
| Aug 26 2016 |
421 |
250.86 |
| Aug 19 2016 |
592 |
253.54 |
| Aug 19 2016 |
704 |
280.23 |
| Aug 19 2016 |
243 |
232.61 |
| Aug 19 2016 |
419 |
250.86 |
| Aug 12 2016 |
762 |
253.54 |
| Aug 12 2016 |
688 |
280.23 |
| Aug 12 2016 |
247 |
232.87 |
| Aug 12 2016 |
872 |
260.27 |
| Aug 05 2016 |
760 |
253.54 |
| Aug 05 2016 |
755 |
280.23 |
| Aug 05 2016 |
258 |
232.64 |
| Aug 05 2016 |
916 |
258.32 |
| Jul 29 2016 |
753 |
253.54 |
| Jul 29 2016 |
822 |
284.89 |
| Jul 29 2016 |
259 |
232.64 |
| Jul 29 2016 |
902 |
258.59 |
| Jul 22 2016 |
530 |
234.1 |
| Jul 22 2016 |
865 |
284.89 |
| Jul 22 2016 |
265 |
231.57 |
| Jul 22 2016 |
774 |
251.27 |
| Jun 22 2016 |
513 |
232.94 |
| Jun 22 2016 |
739 |
278.33 |
| Jun 22 2016 |
268 |
228.86 |
| Jun 22 2016 |
520 |
226.97 |
| Jun 15 2016 |
532 |
232.94 |
| Jun 15 2016 |
754 |
278.33 |
| Jun 15 2016 |
271 |
228.86 |
| Jun 15 2016 |
523 |
226.97 |
| Jun 08 2016 |
538 |
232.94 |
| Jun 08 2016 |
719 |
278.33 |
| Jun 08 2016 |
266 |
228.86 |
| Jun 08 2016 |
514 |
226.97 |
| Jun 01 2016 |
586 |
232.94 |
| Jun 01 2016 |
746 |
278.33 |
| Jun 01 2016 |
337 |
234.83 |
| Jun 01 2016 |
665 |
232.48 |
| May 25 2016 |
694 |
274.14 |
| May 25 2016 |
311 |
230.73 |
| May 25 2016 |
780 |
237.06 |
| May 18 2016 |
699 |
274.14 |
| May 18 2016 |
301 |
230.73 |
| May 18 2016 |
766 |
237.06 |
| May 11 2016 |
687 |
274.14 |
| May 11 2016 |
294 |
230.73 |
| May 11 2016 |
736 |
237.06 |
| May 04 2016 |
684 |
274.14 |
| May 04 2016 |
290 |
230.73 |
| May 04 2016 |
737 |
237.06 |
| Apr 27 2016 |
558 |
263.01 |
| Apr 27 2016 |
420 |
240.06 |
| Apr 27 2016 |
825 |
240.06 |
| Apr 20 2016 |
587 |
263.01 |
| Apr 20 2016 |
364 |
228.53 |
| Apr 20 2016 |
889 |
240.06 |
| Apr 13 2016 |
513 |
256.16 |
| Apr 13 2016 |
352 |
228.53 |
| Apr 13 2016 |
785 |
234.83 |
| Apr 06 2016 |
512 |
256.16 |
| Apr 06 2016 |
358 |
228.53 |
| Apr 06 2016 |
783 |
234.83 |
| Mar 30 2016 |
499 |
256.16 |
| Mar 30 2016 |
285 |
222.86 |
| Mar 30 2016 |
666 |
228.53 |
| Mar 23 2016 |
530 |
256.16 |
| Mar 23 2016 |
276 |
222.86 |
| Mar 23 2016 |
553 |
222.86 |
| Mar 16 2016 |
536 |
256.16 |
| Mar 16 2016 |
261 |
222.86 |
| Mar 16 2016 |
540 |
222.86 |
| Mar 09 2016 |
553 |
256.16 |
| Mar 09 2016 |
263 |
222.86 |
| Mar 09 2016 |
551 |
222.86 |
| Mar 02 2016 |
542 |
256.16 |
| Mar 02 2016 |
261 |
222.86 |
| Mar 02 2016 |
545 |
222.86 |
| Feb 24 2016 |
540 |
256.16 |
| Feb 24 2016 |
263 |
222.86 |
| Feb 24 2016 |
554 |
222.86 |
| Feb 17 2016 |
550 |
256.16 |
| Feb 17 2016 |
263 |
222.86 |
| Feb 17 2016 |
556 |
222.86 |
| Feb 10 2016 |
558 |
256.16 |
| Feb 10 2016 |
265 |
222.86 |
| Feb 10 2016 |
560 |
222.86 |
| Feb 03 2016 |
565 |
256.16 |
| Feb 03 2016 |
268 |
222.86 |
| Feb 03 2016 |
562 |
222.86 |
| Jan 27 2016 |
570 |
256.16 |
| Jan 27 2016 |
268 |
222.86 |
| Jan 27 2016 |
564 |
222.86 |
| Jan 20 2016 |
573 |
256.16 |
| Jan 20 2016 |
268 |
222.86 |
| Jan 20 2016 |
565 |
222.86 |
| Jan 13 2016 |
575 |
256.16 |
| Jan 13 2016 |
268 |
222.86 |
| Jan 13 2016 |
566 |
222.86 |
| Jan 06 2016 |
575 |
256.16 |
| Jan 06 2016 |
268 |
222.86 |
| Jan 06 2016 |
566 |
222.86 |
| Dec 30 2015 |
575 |
256.16 |
| Dec 30 2015 |
267 |
222.86 |
| Dec 30 2015 |
566 |
222.86 |
| Dec 23 2015 |
575 |
256.16 |
| Dec 23 2015 |
267 |
222.86 |
| Dec 23 2015 |
566 |
222.86 |
| Dec 16 2015 |
575 |
256.16 |
| Dec 16 2015 |
267 |
222.86 |
| Dec 16 2015 |
566 |
222.86 |
| Dec 09 2015 |
575 |
256.16 |
| Dec 09 2015 |
268 |
222.86 |
| Dec 09 2015 |
567 |
222.86 |
| Dec 02 2015 |
575 |
256.16 |
| Dec 02 2015 |
268 |
222.86 |
| Dec 02 2015 |
567 |
222.86 |
| Nov 25 2015 |
575 |
256.16 |
| Nov 25 2015 |
268 |
222.86 |
| Nov 25 2015 |
567 |
222.86 |
| Nov 18 2015 |
575 |
256.16 |
| Nov 18 2015 |
268 |
222.86 |
| Nov 18 2015 |
567 |
222.86 |
| Nov 11 2015 |
576 |
256.16 |
| Nov 11 2015 |
268 |
222.86 |
| Nov 11 2015 |
567 |
222.86 |
| Nov 04 2015 |
576 |
256.16 |
| Nov 04 2015 |
268 |
222.86 |
| Nov 04 2015 |
567 |
222.86 |
| Oct 28 2015 |
576 |
256.16 |
| Oct 28 2015 |
268 |
222.86 |
| Oct 28 2015 |
567 |
222.86 |
| Oct 21 2015 |
576 |
256.16 |
| Oct 21 2015 |
268 |
222.86 |
| Oct 21 2015 |
567 |
222.86 |
| Oct 14 2015 |
575 |
256.16 |
| Oct 14 2015 |
268 |
222.86 |
| Oct 14 2015 |
567 |
222.86 |
| Oct 07 2015 |
573 |
256.16 |
| Oct 07 2015 |
268 |
222.86 |
| Oct 07 2015 |
567 |
222.86 |
| Sep 30 2015 |
577 |
256.16 |
| Sep 30 2015 |
269 |
222.86 |
| Sep 30 2015 |
571 |
222.86 |
| Sep 23 2015 |
577 |
256.16 |
| Sep 23 2015 |
270 |
222.86 |
| Sep 23 2015 |
575 |
222.86 |
| Sep 16 2015 |
577 |
256.16 |
| Sep 16 2015 |
273 |
222.86 |
| Sep 16 2015 |
574 |
222.86 |
| Sep 09 2015 |
581 |
256.16 |
| Sep 09 2015 |
275 |
222.86 |
| Sep 09 2015 |
580 |
222.86 |
| Sep 02 2015 |
587 |
256.16 |
| Sep 02 2015 |
276 |
224.42 |
| Sep 02 2015 |
589 |
224.42 |
| Aug 26 2015 |
594 |
256.16 |
| Aug 26 2015 |
285 |
224.42 |
| Aug 26 2015 |
597 |
224.42 |
| Aug 19 2015 |
602 |
256.16 |
| Aug 19 2015 |
282 |
224.42 |
| Aug 19 2015 |
593 |
224.42 |
| Aug 12 2015 |
555 |
256.16 |
| Aug 12 2015 |
284 |
224.42 |
| Aug 12 2015 |
547 |
224.42 |
| Aug 05 2015 |
557 |
256.16 |
| Aug 05 2015 |
279 |
224.42 |
| Aug 05 2015 |
547 |
224.42 |
| Jul 29 2015 |
553 |
256.16 |
| Jul 29 2015 |
304 |
225.57 |
| Jul 29 2015 |
573 |
225.57 |
| Jul 22 2015 |
554 |
256.16 |
| Jul 22 2015 |
297 |
225.63 |
| Jul 22 2015 |
564 |
225.63 |
| Jul 15 2015 |
367 |
240.74 |
| Jul 15 2015 |
322 |
225.63 |
| Jul 15 2015 |
590 |
225.63 |
| Jul 08 2015 |
362 |
240.74 |
| Jul 08 2015 |
333 |
225.64 |
| Jul 08 2015 |
626 |
225.64 |
| Jul 01 2015 |
372 |
240.74 |
| Jul 01 2015 |
340 |
225.64 |
| Jul 01 2015 |
641 |
225.64 |
| Jun 24 2015 |
381 |
240.74 |
| Jun 24 2015 |
464 |
233.91 |
| Jun 24 2015 |
813 |
233.29 |
| Jun 17 2015 |
393 |
240.74 |
| Jun 17 2015 |
477 |
234.54 |
| Jun 17 2015 |
839 |
233.29 |
| Jun 10 2015 |
392 |
240.74 |
| Jun 10 2015 |
497 |
234.54 |
| Jun 10 2015 |
808 |
233.29 |
| Jun 03 2015 |
453 |
240.74 |
| Jun 03 2015 |
509 |
234.54 |
| Jun 03 2015 |
867 |
233.29 |
| May 27 2015 |
422 |
240.74 |
| May 27 2015 |
469 |
233.01 |
| May 27 2015 |
1042 |
241.77 |
| May 20 2015 |
422 |
240.74 |
| May 20 2015 |
323 |
221.36 |
| May 20 2015 |
532 |
220.1 |
| May 13 2015 |
432 |
240.74 |
| May 13 2015 |
323 |
221.36 |
| May 13 2015 |
530 |
220.1 |
| May 06 2015 |
407 |
240.74 |
| May 06 2015 |
242 |
221.36 |
| May 06 2015 |
450 |
220.1 |
| Apr 29 2015 |
271 |
222.18 |
| Apr 29 2015 |
522 |
222.18 |
| Apr 22 2015 |
332 |
227.31 |
| Apr 22 2015 |
618 |
227.31 |
| Apr 15 2015 |
344 |
227.31 |
| Apr 15 2015 |
644 |
227.31 |
| Apr 08 2015 |
353 |
227.31 |
| Apr 08 2015 |
658 |
227.31 |
| Apr 01 2015 |
135 |
204 |
| Apr 01 2015 |
348 |
226.77 |
| Apr 01 2015 |
671 |
226.77 |
| Mar 25 2015 |
136 |
204 |
| Mar 25 2015 |
341 |
226.77 |
| Mar 25 2015 |
648 |
226.77 |
| Mar 18 2015 |
139 |
204 |
| Mar 18 2015 |
342 |
226.77 |
| Mar 18 2015 |
656 |
226.77 |
| Mar 11 2015 |
210 |
214.84 |
| Mar 11 2015 |
346 |
226.77 |
| Mar 11 2015 |
751 |
226.77 |
| Mar 04 2015 |
217 |
214.84 |
| Mar 04 2015 |
353 |
226.77 |
| Mar 04 2015 |
757 |
226.77 |
| Feb 25 2015 |
225 |
214.84 |
| Feb 25 2015 |
356 |
226.77 |
| Feb 25 2015 |
759 |
226.77 |
| Feb 18 2015 |
243 |
214.84 |
| Feb 18 2015 |
361 |
226.77 |
| Feb 18 2015 |
778 |
226.77 |
| Feb 11 2015 |
245 |
214.84 |
| Feb 11 2015 |
365 |
226.77 |
| Feb 11 2015 |
786 |
226.77 |
| Feb 04 2015 |
244 |
214.84 |
| Feb 04 2015 |
363 |
226.77 |
| Feb 04 2015 |
784 |
226.77 |
| Jan 28 2015 |
243 |
214.84 |
| Jan 28 2015 |
363 |
226.77 |
| Jan 28 2015 |
785 |
226.77 |
| Jan 21 2015 |
247 |
214.84 |
| Jan 21 2015 |
364 |
226.77 |
| Jan 21 2015 |
789 |
226.77 |
| Jan 14 2015 |
249 |
214.84 |
| Jan 14 2015 |
364 |
226.77 |
| Jan 14 2015 |
790 |
226.77 |
| Jan 07 2015 |
249 |
214.84 |
| Jan 07 2015 |
366 |
226.77 |
| Jan 07 2015 |
790 |
226.77 |
| Dec 31 2014 |
249 |
214.84 |
| Dec 31 2014 |
366 |
226.77 |
| Dec 31 2014 |
790 |
226.77 |
| Dec 24 2014 |
249 |
214.84 |
| Dec 24 2014 |
366 |
226.77 |
| Dec 24 2014 |
790 |
226.77 |
| Dec 17 2014 |
249 |
214.84 |
| Dec 17 2014 |
366 |
226.77 |
| Dec 17 2014 |
790 |
226.77 |
| Dec 10 2014 |
249 |
214.84 |
| Dec 10 2014 |
366 |
226.77 |
| Dec 10 2014 |
790 |
226.77 |
| Dec 03 2014 |
249 |
214.84 |
| Dec 03 2014 |
366 |
226.77 |
| Dec 03 2014 |
790 |
226.77 |
| Nov 26 2014 |
249 |
214.84 |
| Nov 26 2014 |
366 |
226.77 |
| Nov 26 2014 |
790 |
226.77 |
| Nov 19 2014 |
249 |
214.84 |
| Nov 19 2014 |
366 |
226.77 |
| Nov 19 2014 |
790 |
226.77 |
| Nov 12 2014 |
249 |
214.84 |
| Nov 12 2014 |
366 |
226.77 |
| Nov 12 2014 |
790 |
226.77 |
| Nov 05 2014 |
249 |
214.84 |
| Nov 05 2014 |
366 |
226.77 |
| Nov 05 2014 |
790 |
226.77 |
| Oct 29 2014 |
249 |
214.84 |
| Oct 29 2014 |
366 |
226.77 |
| Oct 29 2014 |
790 |
226.77 |
| Oct 22 2014 |
249 |
214.84 |
| Oct 22 2014 |
366 |
226.77 |
| Oct 22 2014 |
798 |
226.77 |
| Oct 15 2014 |
249 |
214.84 |
| Oct 15 2014 |
367 |
226.77 |
| Oct 15 2014 |
797 |
226.77 |
| Oct 08 2014 |
249 |
214.84 |
| Oct 08 2014 |
368 |
226.77 |
| Oct 08 2014 |
801 |
226.77 |
| Oct 01 2014 |
249 |
214.84 |
| Oct 01 2014 |
368 |
226.77 |
| Oct 01 2014 |
800 |
226.77 |
| Sep 24 2014 |
249 |
214.84 |
| Sep 24 2014 |
370 |
226.77 |
| Sep 24 2014 |
798 |
226.77 |
| Sep 17 2014 |
249 |
214.84 |
| Sep 17 2014 |
317 |
222.49 |
| Sep 17 2014 |
703 |
222.49 |
| Sep 10 2014 |
250 |
214.84 |
| Sep 10 2014 |
301 |
221.88 |
| Sep 10 2014 |
690 |
221.88 |
| Sep 03 2014 |
249 |
214.84 |
| Sep 03 2014 |
311 |
221.88 |
| Sep 03 2014 |
689 |
221.88 |
| Aug 27 2014 |
252 |
214.84 |
| Aug 27 2014 |
314 |
221.88 |
| Aug 27 2014 |
706 |
221.88 |
| Aug 20 2014 |
260 |
214.84 |
| Aug 20 2014 |
310 |
221.88 |
| Aug 20 2014 |
706 |
221.88 |
| Aug 13 2014 |
260 |
214.84 |
| Aug 13 2014 |
313 |
221.88 |
| Aug 13 2014 |
680 |
221.88 |
| Aug 06 2014 |
272 |
214.84 |
| Aug 06 2014 |
322 |
221.88 |
| Aug 06 2014 |
676 |
221.88 |
| Jul 30 2014 |
274 |
214.84 |
| Jul 30 2014 |
324 |
221.88 |
| Jul 30 2014 |
684 |
221.88 |
| Jul 23 2014 |
282 |
214.84 |
| Jul 23 2014 |
335 |
221.88 |
| Jul 23 2014 |
524 |
213.06 |
| Jul 16 2014 |
283 |
214.84 |
| Jul 16 2014 |
318 |
221.88 |
| Jul 16 2014 |
512 |
213.06 |
| Jul 09 2014 |
283 |
214.84 |
| Jul 09 2014 |
336 |
221.88 |
| Jul 09 2014 |
509 |
213.06 |
| Jul 02 2014 |
296 |
214.83 |
| Jul 02 2014 |
336 |
221.88 |
| Jul 02 2014 |
522 |
213.06 |
| Jun 25 2014 |
306 |
214.83 |
| Jun 25 2014 |
500 |
229.24 |
| Jun 25 2014 |
992 |
231.98 |
| Jun 18 2014 |
301 |
214.83 |
| Jun 18 2014 |
501 |
229.24 |
| Jun 18 2014 |
1007 |
231.98 |
| Jun 11 2014 |
108 |
173.1 |
| Jun 11 2014 |
264 |
209.56 |
| Jun 11 2014 |
245 |
209.89 |
| Jun 11 2014 |
672 |
219.28 |
| Jun 04 2014 |
104 |
173.1 |
| Jun 04 2014 |
267 |
209.56 |
| Jun 04 2014 |
261 |
209.72 |
| Jun 04 2014 |
487 |
206.33 |
| May 28 2014 |
104 |
173.1 |
| May 28 2014 |
291 |
209.56 |
| May 28 2014 |
268 |
209.72 |
| May 28 2014 |
500 |
206.33 |
| May 21 2014 |
105 |
173.1 |
| May 21 2014 |
290 |
209.56 |
| May 21 2014 |
282 |
209.72 |
| May 21 2014 |
495 |
206.33 |
| May 14 2014 |
114 |
173.1 |
| May 14 2014 |
296 |
209.56 |
| May 14 2014 |
291 |
209.72 |
| May 14 2014 |
505 |
206.33 |
| May 07 2014 |
109 |
173.1 |
| May 07 2014 |
304 |
209.56 |
| May 07 2014 |
191 |
199.95 |
| May 07 2014 |
451 |
203.27 |
| Apr 30 2014 |
134 |
173.1 |
| Apr 30 2014 |
399 |
212.36 |
| Apr 30 2014 |
227 |
199.95 |
| Apr 30 2014 |
500 |
203.27 |
| Apr 23 2014 |
273 |
193.8 |
| Apr 23 2014 |
246 |
197.21 |
| Apr 23 2014 |
242 |
199.95 |
| Apr 23 2014 |
521 |
203.27 |
| Apr 16 2014 |
279 |
193.8 |
| Apr 16 2014 |
269 |
197.21 |
| Apr 16 2014 |
230 |
198.09 |
| Apr 16 2014 |
505 |
200.65 |
| Apr 09 2014 |
281 |
193.8 |
| Apr 09 2014 |
286 |
197.21 |
| Apr 09 2014 |
239 |
198.09 |
| Apr 09 2014 |
519 |
200.65 |
| Apr 02 2014 |
266 |
193.8 |
| Apr 02 2014 |
336 |
201.13 |
| Apr 02 2014 |
246 |
198.09 |
| Apr 02 2014 |
394 |
198.6 |
| Mar 26 2014 |
266 |
193.8 |
| Mar 26 2014 |
340 |
201.13 |
| Mar 26 2014 |
254 |
198.09 |
| Mar 26 2014 |
401 |
198.6 |
| Mar 19 2014 |
292 |
193.8 |
| Mar 19 2014 |
339 |
201.13 |
| Mar 19 2014 |
274 |
198.09 |
| Mar 19 2014 |
417 |
198.6 |
| Mar 12 2014 |
298 |
193.8 |
| Mar 12 2014 |
357 |
201.13 |
| Mar 12 2014 |
278 |
198.09 |
| Mar 12 2014 |
420 |
198.6 |
| Mar 05 2014 |
302 |
193.8 |
| Mar 05 2014 |
361 |
201.13 |
| Mar 05 2014 |
295 |
198.09 |
| Mar 05 2014 |
421 |
198.6 |
| Feb 26 2014 |
304 |
193.8 |
| Feb 26 2014 |
380 |
201.13 |
| Feb 26 2014 |
306 |
198.09 |
| Feb 26 2014 |
442 |
198.6 |
| Feb 19 2014 |
303 |
193.8 |
| Feb 19 2014 |
387 |
201.13 |
| Feb 19 2014 |
314 |
198.09 |
| Feb 19 2014 |
453 |
198.6 |
| Feb 12 2014 |
298 |
193.8 |
| Feb 12 2014 |
345 |
197.7 |
| Feb 12 2014 |
325 |
198.09 |
| Feb 12 2014 |
454 |
198.6 |
| Feb 05 2014 |
298 |
193.8 |
| Feb 05 2014 |
349 |
197.7 |
| Feb 05 2014 |
330 |
198.09 |
| Feb 05 2014 |
462 |
198.6 |
| Jan 29 2014 |
298 |
193.8 |
| Jan 29 2014 |
348 |
197.7 |
| Jan 29 2014 |
335 |
198.09 |
| Jan 29 2014 |
470 |
198.6 |
| Jan 22 2014 |
298 |
193.8 |
| Jan 22 2014 |
352 |
197.7 |
| Jan 22 2014 |
341 |
198.09 |
| Jan 22 2014 |
474 |
198.6 |
| Jan 15 2014 |
298 |
193.8 |
| Jan 15 2014 |
352 |
197.7 |
| Jan 15 2014 |
343 |
198.09 |
| Jan 15 2014 |
473 |
198.6 |
| Jan 08 2014 |
298 |
193.8 |
| Jan 08 2014 |
352 |
197.7 |
| Jan 08 2014 |
344 |
198.09 |
| Jan 08 2014 |
473 |
198.6 |
| Jan 01 2014 |
298 |
193.8 |
| Jan 01 2014 |
352 |
197.7 |
| Jan 01 2014 |
344 |
198.09 |
| Jan 01 2014 |
473 |
198.6 |
| Dec 25 2013 |
298 |
193.8 |
| Dec 25 2013 |
352 |
197.7 |
| Dec 25 2013 |
344 |
198.09 |
| Dec 25 2013 |
473 |
198.6 |
| Dec 18 2013 |
298 |
193.8 |
| Dec 18 2013 |
352 |
197.7 |
| Dec 18 2013 |
344 |
198.09 |
| Dec 18 2013 |
473 |
198.6 |
| Dec 11 2013 |
298 |
193.8 |
| Dec 11 2013 |
352 |
197.7 |
| Dec 11 2013 |
344 |
198.09 |
| Dec 11 2013 |
473 |
198.6 |
| Dec 04 2013 |
298 |
193.8 |
| Dec 04 2013 |
352 |
197.7 |
| Dec 04 2013 |
344 |
198.09 |
| Dec 04 2013 |
473 |
198.6 |
| Nov 27 2013 |
298 |
193.8 |
| Nov 27 2013 |
352 |
197.7 |
| Nov 27 2013 |
344 |
198.09 |
| Nov 27 2013 |
473 |
198.6 |
| Nov 20 2013 |
298 |
193.8 |
| Nov 20 2013 |
352 |
197.7 |
| Nov 20 2013 |
344 |
198.09 |
| Nov 20 2013 |
473 |
198.6 |
| Nov 13 2013 |
298 |
193.8 |
| Nov 13 2013 |
352 |
197.7 |
| Nov 13 2013 |
344 |
198.09 |
| Nov 13 2013 |
473 |
198.6 |
| Nov 06 2013 |
298 |
193.8 |
| Nov 06 2013 |
352 |
197.7 |
| Nov 06 2013 |
344 |
198.09 |
| Nov 06 2013 |
473 |
198.6 |
| Oct 30 2013 |
298 |
193.8 |
| Oct 30 2013 |
352 |
197.7 |
| Oct 30 2013 |
344 |
198.09 |
| Oct 30 2013 |
473 |
198.6 |
| Oct 23 2013 |
298 |
193.8 |
| Oct 23 2013 |
352 |
197.7 |
| Oct 23 2013 |
344 |
198.09 |
| Oct 23 2013 |
473 |
198.6 |
| Oct 16 2013 |
299 |
193.8 |
| Oct 16 2013 |
351 |
197.7 |
| Oct 16 2013 |
344 |
198.09 |
| Oct 16 2013 |
472 |
198.6 |
| Oct 09 2013 |
299 |
193.8 |
| Oct 09 2013 |
353 |
197.7 |
| Oct 09 2013 |
347 |
198.09 |
| Oct 09 2013 |
476 |
198.6 |
| Oct 02 2013 |
305 |
193.8 |
| Oct 02 2013 |
353 |
197.7 |
| Oct 02 2013 |
349 |
198.09 |
| Oct 02 2013 |
481 |
198.6 |
| Sep 25 2013 |
304 |
193.8 |
| Sep 25 2013 |
355 |
197.7 |
| Sep 25 2013 |
351 |
198.09 |
| Sep 25 2013 |
484 |
198.6 |
| Sep 18 2013 |
305 |
193.8 |
| Sep 18 2013 |
351 |
197.7 |
| Sep 18 2013 |
360 |
198.09 |
| Sep 18 2013 |
489 |
198.6 |
| Sep 11 2013 |
305 |
193.8 |
| Sep 11 2013 |
370 |
197.7 |
| Sep 11 2013 |
370 |
198.09 |
| Sep 11 2013 |
512 |
198.6 |
| Sep 04 2013 |
306 |
193.8 |
| Sep 04 2013 |
374 |
197.7 |
| Sep 04 2013 |
286 |
192.31 |
| Sep 04 2013 |
433 |
193.72 |
| Aug 28 2013 |
312 |
193.8 |
| Aug 28 2013 |
391 |
197.7 |
| Aug 28 2013 |
293 |
192.31 |
| Aug 28 2013 |
444 |
193.72 |
| Aug 21 2013 |
312 |
193.8 |
| Aug 21 2013 |
398 |
197.7 |
| Aug 21 2013 |
300 |
192.31 |
| Aug 21 2013 |
451 |
193.72 |
| Aug 14 2013 |
311 |
193.8 |
| Aug 14 2013 |
399 |
197.7 |
| Aug 14 2013 |
303 |
192.31 |
| Aug 14 2013 |
461 |
193.72 |
| Aug 07 2013 |
317 |
193.8 |
| Aug 07 2013 |
400 |
197.7 |
| Aug 07 2013 |
312 |
192.31 |
| Aug 07 2013 |
467 |
193.72 |
| Jul 31 2013 |
321 |
193.8 |
| Jul 31 2013 |
411 |
197.7 |
| Jul 31 2013 |
320 |
192.31 |
| Jul 31 2013 |
479 |
193.72 |
| Jul 24 2013 |
319 |
193.8 |
| Jul 24 2013 |
412 |
197.7 |
| Jul 24 2013 |
329 |
192.31 |
| Jul 24 2013 |
496 |
193.72 |
| Jul 17 2013 |
320 |
193.8 |
| Jul 17 2013 |
415 |
197.7 |
| Jul 17 2013 |
329 |
192.31 |
| Jul 17 2013 |
501 |
193.72 |
| Jul 10 2013 |
321 |
193.8 |
| Jul 10 2013 |
418 |
197.7 |
| Jul 10 2013 |
229 |
183.86 |
| Jul 10 2013 |
424 |
188.97 |
| Jul 03 2013 |
325 |
193.8 |
| Jul 03 2013 |
421 |
197.7 |
| Jul 03 2013 |
263 |
186 |
| Jul 03 2013 |
397 |
186.52 |
| Jun 26 2013 |
329 |
193.8 |
| Jun 26 2013 |
429 |
197.7 |
| Jun 26 2013 |
267 |
186 |
| Jun 26 2013 |
345 |
182.38 |
| Jun 19 2013 |
342 |
193.8 |
| Jun 19 2013 |
476 |
199.16 |
| Jun 19 2013 |
283 |
186 |
| Jun 19 2013 |
347 |
182.38 |
| Jun 12 2013 |
500 |
204.43 |
| Jun 12 2013 |
312 |
185.88 |
| Jun 12 2013 |
199 |
178.44 |
| Jun 12 2013 |
388 |
183.3 |
| Jun 05 2013 |
484 |
204.43 |
| Jun 05 2013 |
309 |
185.88 |
| Jun 05 2013 |
203 |
178.44 |
| Jun 05 2013 |
392 |
183.3 |
| May 29 2013 |
489 |
204.43 |
| May 29 2013 |
301 |
185.88 |
| May 29 2013 |
214 |
178.44 |
| May 29 2013 |
397 |
183.3 |
| May 22 2013 |
488 |
204.43 |
| May 22 2013 |
315 |
185.88 |
| May 22 2013 |
310 |
184.98 |
| May 22 2013 |
432 |
185.26 |
| May 15 2013 |
511 |
204.43 |
| May 15 2013 |
320 |
185.88 |
| May 15 2013 |
330 |
184.98 |
| May 15 2013 |
455 |
185.26 |
| May 08 2013 |
483 |
204.43 |
| May 08 2013 |
297 |
185.88 |
| May 08 2013 |
313 |
184.98 |
| May 08 2013 |
436 |
185.26 |
| May 01 2013 |
544 |
204.43 |
| May 01 2013 |
374 |
185.88 |
| May 01 2013 |
263 |
179.29 |
| May 01 2013 |
392 |
178.54 |
| Apr 24 2013 |
359 |
185.73 |
| Apr 24 2013 |
533 |
197.02 |
| Apr 24 2013 |
218 |
174.07 |
| Apr 24 2013 |
430 |
179.29 |
| Apr 17 2013 |
384 |
185.73 |
| Apr 17 2013 |
568 |
197.02 |
| Apr 17 2013 |
236 |
174.07 |
| Apr 17 2013 |
453 |
179.29 |
| Apr 10 2013 |
386 |
185.73 |
| Apr 10 2013 |
437 |
185.91 |
| Apr 10 2013 |
245 |
174.07 |
| Apr 10 2013 |
496 |
179.29 |
| Apr 03 2013 |
387 |
185.73 |
| Apr 03 2013 |
453 |
185.91 |
| Apr 03 2013 |
243 |
174.07 |
| Apr 03 2013 |
507 |
179.29 |
| Mar 27 2013 |
393 |
185.73 |
| Mar 27 2013 |
465 |
185.91 |
| Mar 27 2013 |
243 |
173.52 |
| Mar 27 2013 |
465 |
176.4 |
| Mar 20 2013 |
381 |
185.73 |
| Mar 20 2013 |
469 |
185.91 |
| Mar 20 2013 |
244 |
173.52 |
| Mar 20 2013 |
484 |
176.4 |
| Mar 13 2013 |
327 |
194.36 |
| Mar 13 2013 |
245 |
185.32 |
| Mar 13 2013 |
498 |
176.4 |
| Oct 19 2012 |
401 |
185.73 |
| Oct 19 2012 |
515 |
191.06 |
| Oct 19 2012 |
436 |
194.64 |
| Oct 19 2012 |
725 |
198.61 |
| Sep 23 2012 |
399 |
185.73 |
| Sep 23 2012 |
526 |
191.06 |
| Sep 23 2012 |
445 |
194.64 |
| Sep 23 2012 |
744 |
198.61 |
| Aug 31 2012 |
400 |
185.73 |
| Aug 31 2012 |
525 |
191.06 |
| Aug 31 2012 |
419 |
192.44 |
| Aug 31 2012 |
648 |
194.4 |
| Aug 24 2012 |
400 |
185.73 |
| Aug 24 2012 |
526 |
191.06 |
| Aug 24 2012 |
414 |
192.44 |
| Aug 24 2012 |
647 |
194.4 |
| Aug 10 2012 |
399 |
185.73 |
| Aug 10 2012 |
534 |
191.06 |
| Aug 10 2012 |
356 |
186.96 |
| Aug 10 2012 |
522 |
187.1 |
| Aug 03 2012 |
403 |
185.73 |
| Aug 03 2012 |
534 |
191.06 |
| Aug 03 2012 |
362 |
186.96 |
| Aug 03 2012 |
527 |
187.1 |
| Jul 27 2012 |
409 |
185.73 |
| Jul 27 2012 |
536 |
191.06 |
| Jul 27 2012 |
365 |
186.96 |
| Jul 27 2012 |
533 |
187.1 |
| Jul 06 2012 |
389 |
185.73 |
| Jul 06 2012 |
552 |
191.06 |
| Jul 06 2012 |
221 |
177.57 |
| Jul 06 2012 |
446 |
181.44 |
| Jun 22 2012 |
393 |
185.73 |
| Jun 22 2012 |
527 |
189.09 |
| Jun 22 2012 |
419 |
186.53 |
| Jun 22 2012 |
396 |
176.5 |
| Jun 15 2012 |
303 |
177.1 |
| Jun 15 2012 |
636 |
198.16 |
| Jun 15 2012 |
489 |
191.85 |
| Jun 15 2012 |
766 |
195.69 |
| Jun 08 2012 |
303 |
177.1 |
| Jun 08 2012 |
645 |
198.16 |
| Jun 08 2012 |
749 |
205.77 |
| Jun 08 2012 |
1100 |
208.14 |
| Jun 01 2012 |
389 |
177.1 |
| Jun 01 2012 |
725 |
198.16 |
| Jun 01 2012 |
788 |
209.48 |
| Jun 01 2012 |
993 |
201.96 |
| May 25 2012 |
386 |
177.1 |
| May 25 2012 |
706 |
198.16 |
| May 25 2012 |
1380 |
242.75 |
| May 25 2012 |
1193 |
209.51 |
| May 18 2012 |
456 |
177.1 |
| May 18 2012 |
801 |
198.16 |
| May 18 2012 |
1356 |
238.96 |
| May 18 2012 |
1370 |
212.64 |
| May 11 2012 |
455 |
177.1 |
| May 11 2012 |
802 |
198.16 |
| May 11 2012 |
986 |
219.48 |
| May 11 2012 |
1213 |
206.19 |
| May 04 2012 |
328 |
165.33 |
| May 04 2012 |
584 |
196.2 |
| May 04 2012 |
889 |
193.81 |
| Apr 27 2012 |
302 |
165.33 |
| Apr 27 2012 |
585 |
196.2 |
| Apr 27 2012 |
891 |
193.81 |
| Apr 13 2012 |
419 |
188.07 |
| Apr 13 2012 |
895 |
195.1 |
| Apr 06 2012 |
420 |
188.07 |
| Apr 06 2012 |
882 |
195.1 |
| Mar 27 2012 |
439 |
188.07 |
| Mar 27 2012 |
489 |
176.42 |
| Sep 23 2011 |
511 |
186.01 |
| Sep 23 2011 |
648 |
186.01 |
| Sep 16 2011 |
513 |
186.01 |
| Sep 16 2011 |
647 |
186.01 |
| Sep 10 2011 |
509 |
186.01 |
| Sep 10 2011 |
645 |
186.01 |
| Sep 02 2011 |
511 |
186.01 |
| Sep 02 2011 |
644 |
186.01 |
| Aug 26 2011 |
514 |
186.01 |
| Aug 26 2011 |
646 |
186.01 |
| Aug 19 2011 |
506 |
186.01 |
| Aug 19 2011 |
577 |
186.01 |
| Aug 12 2011 |
508 |
186.01 |
| Aug 12 2011 |
580 |
186.01 |
| Aug 05 2011 |
511 |
186.01 |
| Aug 05 2011 |
578 |
186.01 |
| Jul 29 2011 |
517 |
186.01 |
| Jul 29 2011 |
577 |
186.01 |
| Jul 22 2011 |
254 |
170.89 |
| Jul 22 2011 |
269 |
170.89 |
| Jul 15 2011 |
299 |
175.82 |
| Jul 15 2011 |
329 |
175.82 |
| Jul 08 2011 |
298 |
175.82 |
| Jul 08 2011 |
328 |
175.82 |
| Jul 01 2011 |
138 |
175.82 |
| Jul 01 2011 |
261 |
175.82 |
| Jul 01 2010 |
56 |
103.98 |
| Jul 01 2010 |
18 |
97.86 |
| Jul 01 2010 |
85 |
103.63 |
| Jun 15 2010 |
56 |
103.98 |
| Jun 15 2010 |
19 |
97.86 |
| Jun 15 2010 |
74 |
103.63 |
| Jun 01 2010 |
60 |
103.98 |
| Jun 01 2010 |
15 |
97.86 |
| Jun 01 2010 |
87 |
103.63 |
| May 15 2010 |
62 |
103.98 |
| May 15 2010 |
16 |
97.86 |
| May 15 2010 |
93 |
103.63 |
| Apr 30 2010 |
15 |
97.86 |
| Apr 30 2010 |
95 |
103.63 |
| Apr 15 2010 |
57 |
103.98 |
| Apr 15 2010 |
24 |
97.86 |
| Apr 15 2010 |
88 |
103.63 |
| Apr 02 2010 |
58 |
103.98 |
| Apr 02 2010 |
21 |
97.86 |
| Apr 02 2010 |
89 |
103.63 |
| Aug 30 2009 |
65 |
103.98 |
| Aug 30 2009 |
18 |
97.86 |
| Aug 30 2009 |
90 |
103.63 |
| Aug 15 2009 |
63 |
103.98 |
| Aug 15 2009 |
18 |
97.86 |
| Aug 15 2009 |
90 |
103.63 |
| Aug 01 2009 |
63 |
103.98 |
| Aug 01 2009 |
29 |
97.86 |
| Aug 01 2009 |
90 |
103.63 |
| Jul 15 2009 |
64 |
103.98 |
| Jul 15 2009 |
42 |
97.86 |
| Jul 15 2009 |
89 |
103.63 |
