Apr 18 2024 |
1777 |
314.77 |
Apr 18 2024 |
544 |
229.21 |
Apr 18 2024 |
1191 |
239.55 |
Apr 17 2024 |
1751 |
314.77 |
Apr 17 2024 |
537 |
229.21 |
Apr 17 2024 |
1185 |
239.55 |
Apr 10 2024 |
1747 |
314.77 |
Apr 10 2024 |
538 |
229.21 |
Apr 10 2024 |
1177 |
239.55 |
Apr 03 2024 |
1762 |
314.77 |
Apr 03 2024 |
538 |
229.21 |
Apr 03 2024 |
1207 |
239.55 |
Mar 27 2024 |
1800 |
314.77 |
Mar 27 2024 |
549 |
229.21 |
Mar 27 2024 |
1226 |
239.55 |
Mar 21 2024 |
1810 |
314.77 |
Mar 21 2024 |
553 |
229.21 |
Mar 21 2024 |
1224 |
239.55 |
Mar 14 2024 |
1769 |
314.77 |
Mar 14 2024 |
553 |
229.21 |
Mar 14 2024 |
1243 |
239.55 |
Mar 07 2024 |
1769 |
314.77 |
Mar 07 2024 |
555 |
229.21 |
Mar 07 2024 |
1245 |
239.55 |
Feb 29 2024 |
1809 |
314.77 |
Feb 29 2024 |
555 |
229.21 |
Feb 29 2024 |
1252 |
239.55 |
Feb 22 2024 |
1801 |
314.77 |
Feb 22 2024 |
556 |
229.21 |
Feb 22 2024 |
1255 |
239.55 |
Feb 15 2024 |
1800 |
314.77 |
Feb 15 2024 |
558 |
229.21 |
Feb 15 2024 |
1234 |
239.55 |
Feb 08 2024 |
1781 |
314.77 |
Feb 08 2024 |
555 |
229.21 |
Feb 08 2024 |
1215 |
239.55 |
Feb 01 2024 |
1665 |
314.77 |
Feb 01 2024 |
585 |
229.21 |
Feb 01 2024 |
1178 |
239.55 |
Jan 25 2024 |
1656 |
314.77 |
Jan 25 2024 |
585 |
229.21 |
Jan 25 2024 |
1182 |
239.55 |
Jan 18 2024 |
1656 |
314.77 |
Jan 18 2024 |
582 |
229.21 |
Jan 18 2024 |
1184 |
239.55 |
Jan 11 2024 |
1656 |
314.77 |
Jan 11 2024 |
580 |
229.21 |
Jan 11 2024 |
1185 |
239.55 |
Jan 04 2024 |
1656 |
314.77 |
Jan 04 2024 |
580 |
229.21 |
Jan 04 2024 |
1185 |
239.55 |
Dec 28 2023 |
1656 |
314.77 |
Dec 28 2023 |
581 |
229.21 |
Dec 28 2023 |
1186 |
239.55 |
Dec 21 2023 |
1656 |
314.77 |
Dec 21 2023 |
581 |
229.21 |
Dec 21 2023 |
1186 |
239.55 |
Dec 14 2023 |
1656 |
314.77 |
Dec 14 2023 |
581 |
229.21 |
Dec 14 2023 |
1186 |
239.55 |
Dec 07 2023 |
1656 |
314.77 |
Dec 07 2023 |
581 |
229.21 |
Dec 07 2023 |
1186 |
239.55 |
Nov 30 2023 |
1652 |
314.77 |
Nov 30 2023 |
582 |
229.21 |
Nov 30 2023 |
1185 |
239.55 |
Nov 23 2023 |
1652 |
314.77 |
Nov 23 2023 |
582 |
229.21 |
Nov 23 2023 |
1181 |
239.55 |
Nov 16 2023 |
1652 |
314.77 |
Nov 16 2023 |
582 |
229.21 |
Nov 16 2023 |
1182 |
239.55 |
Nov 09 2023 |
1654 |
314.77 |
Nov 09 2023 |
582 |
229.21 |
Nov 09 2023 |
1176 |
239.55 |
Nov 02 2023 |
1654 |
314.77 |
Nov 02 2023 |
582 |
229.21 |
Nov 02 2023 |
1176 |
239.55 |
Oct 26 2023 |
1674 |
315.71 |
Oct 26 2023 |
585 |
229.21 |
Oct 26 2023 |
1177 |
239.55 |
Oct 19 2023 |
1509 |
309.28 |
Oct 19 2023 |
585 |
229.21 |
Oct 19 2023 |
1165 |
239.55 |
Oct 12 2023 |
1509 |
309.28 |
Oct 12 2023 |
585 |
229.21 |
Oct 12 2023 |
1163 |
239.55 |
Oct 05 2023 |
1511 |
309.28 |
Oct 05 2023 |
585 |
229.21 |
Oct 05 2023 |
1145 |
239.55 |
Sep 28 2023 |
1539 |
309.28 |
Sep 28 2023 |
588 |
229.21 |
Sep 28 2023 |
1148 |
239.55 |
Sep 21 2023 |
1540 |
309.28 |
Sep 21 2023 |
590 |
229.21 |
Sep 21 2023 |
1151 |
239.55 |
Sep 14 2023 |
1556 |
309.28 |
Sep 14 2023 |
591 |
229.21 |
Sep 14 2023 |
1164 |
239.55 |
Sep 07 2023 |
1559 |
309.28 |
Sep 07 2023 |
594 |
229.21 |
Sep 07 2023 |
1170 |
239.55 |
Aug 31 2023 |
1920 |
322.57 |
Aug 31 2023 |
700 |
233.06 |
Aug 31 2023 |
1445 |
250.68 |
Aug 24 2023 |
1950 |
322.57 |
Aug 24 2023 |
714 |
233.06 |
Aug 24 2023 |
1461 |
250.68 |
Aug 17 2023 |
1950 |
322.57 |
Aug 17 2023 |
739 |
233.06 |
Aug 17 2023 |
1484 |
250.68 |
Aug 10 2023 |
1957 |
322.57 |
Aug 10 2023 |
754 |
233.06 |
Aug 10 2023 |
1494 |
250.68 |
Aug 03 2023 |
1948 |
322.57 |
Aug 03 2023 |
758 |
233.06 |
Aug 03 2023 |
1492 |
250.68 |
Jul 27 2023 |
1964 |
322.57 |
Jul 27 2023 |
772 |
233.06 |
Jul 27 2023 |
1495 |
250.68 |
Jul 20 2023 |
1987 |
322.57 |
Jul 20 2023 |
798 |
233.06 |
Jul 20 2023 |
1493 |
250.68 |
Jul 13 2023 |
1996 |
322.57 |
Jul 13 2023 |
824 |
233.06 |
Jul 13 2023 |
1515 |
250.68 |
Jul 06 2023 |
2020 |
322.57 |
Jul 06 2023 |
839 |
233.06 |
Jul 06 2023 |
1535 |
250.68 |
Jun 29 2023 |
2017 |
322.57 |
Jun 29 2023 |
846 |
233.06 |
Jun 29 2023 |
1532 |
250.68 |
Jun 22 2023 |
1960 |
320.33 |
Jun 22 2023 |
893 |
233.06 |
Jun 22 2023 |
1539 |
250.68 |
Jun 15 2023 |
1983 |
320.33 |
Jun 15 2023 |
915 |
233.06 |
Jun 15 2023 |
1592 |
250.68 |
Jun 08 2023 |
2010 |
320.33 |
Jun 08 2023 |
947 |
233.06 |
Jun 08 2023 |
1625 |
250.68 |
Jun 01 2023 |
2024 |
320.33 |
Jun 01 2023 |
954 |
233.06 |
Jun 01 2023 |
1635 |
250.68 |
May 25 2023 |
2009 |
320.33 |
May 25 2023 |
956 |
233.06 |
May 25 2023 |
1639 |
250.68 |
May 18 2023 |
2002 |
320.33 |
May 18 2023 |
794 |
223.46 |
May 18 2023 |
1980 |
261.93 |
May 11 2023 |
1980 |
320.33 |
May 11 2023 |
74 |
156.49 |
May 11 2023 |
2042 |
264.39 |
May 04 2023 |
1924 |
320.33 |
May 04 2023 |
74 |
156.49 |
May 04 2023 |
2030 |
264.39 |
Apr 27 2023 |
1894 |
320.33 |
Apr 27 2023 |
76 |
156.49 |
Apr 27 2023 |
2030 |
264.39 |
Apr 20 2023 |
1883 |
320.33 |
Apr 20 2023 |
80 |
156.49 |
Apr 20 2023 |
2037 |
264.39 |
Apr 13 2023 |
1830 |
320.33 |
Apr 13 2023 |
82 |
156.49 |
Apr 13 2023 |
2032 |
264.39 |
Apr 06 2023 |
1827 |
320.33 |
Apr 06 2023 |
84 |
156.49 |
Apr 06 2023 |
2043 |
264.39 |
Mar 30 2023 |
1815 |
320.33 |
Mar 30 2023 |
85 |
156.49 |
Mar 30 2023 |
2042 |
264.39 |
Mar 23 2023 |
1805 |
320.33 |
Mar 23 2023 |
85 |
156.49 |
Mar 23 2023 |
2039 |
264.39 |
Mar 16 2023 |
1793 |
320.33 |
Mar 16 2023 |
90 |
156.49 |
Mar 16 2023 |
2034 |
264.39 |
Mar 09 2023 |
1740 |
320.33 |
Mar 09 2023 |
91 |
156.49 |
Mar 09 2023 |
1495 |
242.17 |
Mar 02 2023 |
1726 |
320.33 |
Mar 02 2023 |
91 |
156.49 |
Mar 02 2023 |
1497 |
242.17 |
Feb 23 2023 |
1724 |
320.33 |
Feb 23 2023 |
91 |
156.49 |
Feb 23 2023 |
1495 |
242.17 |
Feb 16 2023 |
1681 |
320.33 |
Feb 16 2023 |
91 |
156.49 |
Feb 16 2023 |
1480 |
242.17 |
Feb 09 2023 |
1681 |
320.33 |
Feb 09 2023 |
91 |
156.49 |
Feb 09 2023 |
1479 |
242.17 |
Feb 02 2023 |
1558 |
314.42 |
Feb 02 2023 |
93 |
156.49 |
Feb 02 2023 |
1476 |
242.17 |
Jan 26 2023 |
1558 |
314.42 |
Jan 26 2023 |
93 |
156.49 |
Jan 26 2023 |
1473 |
242.17 |
Jan 19 2023 |
1558 |
314.42 |
Jan 19 2023 |
95 |
156.49 |
Jan 19 2023 |
1473 |
242.17 |
Jan 12 2023 |
1558 |
314.42 |
Jan 12 2023 |
95 |
156.49 |
Jan 12 2023 |
1473 |
242.17 |
Jan 05 2023 |
1558 |
314.42 |
Jan 05 2023 |
95 |
156.49 |
Jan 05 2023 |
1474 |
242.17 |
Dec 29 2022 |
1558 |
314.42 |
Dec 29 2022 |
95 |
156.49 |
Dec 29 2022 |
1474 |
242.17 |
Dec 22 2022 |
1558 |
314.42 |
Dec 22 2022 |
95 |
156.49 |
Dec 22 2022 |
1474 |
242.17 |
Dec 15 2022 |
2063 |
337.57 |
Dec 15 2022 |
95 |
156.49 |
Dec 15 2022 |
1235 |
229.61 |
Dec 08 2022 |
2063 |
337.57 |
Dec 08 2022 |
95 |
156.49 |
Dec 08 2022 |
1236 |
229.61 |
Dec 01 2022 |
2063 |
337.57 |
Dec 01 2022 |
95 |
156.49 |
Dec 01 2022 |
1236 |
229.61 |
Nov 24 2022 |
2063 |
337.57 |
Nov 24 2022 |
95 |
156.49 |
Nov 24 2022 |
1236 |
229.61 |
Nov 17 2022 |
2241 |
345.79 |
Nov 17 2022 |
95 |
156.49 |
Nov 17 2022 |
752 |
204.17 |
Nov 10 2022 |
2242 |
345.79 |
Nov 10 2022 |
95 |
156.49 |
Nov 10 2022 |
752 |
204.17 |
Nov 03 2022 |
2241 |
345.79 |
Nov 03 2022 |
98 |
156.49 |
Nov 03 2022 |
749 |
204.17 |
Oct 27 2022 |
2241 |
345.79 |
Oct 27 2022 |
100 |
156.49 |
Oct 27 2022 |
748 |
204.17 |
Oct 20 2022 |
2243 |
345.79 |
Oct 20 2022 |
100 |
156.49 |
Oct 20 2022 |
748 |
204.17 |
Oct 13 2022 |
2244 |
345.79 |
Oct 13 2022 |
100 |
156.49 |
Oct 13 2022 |
749 |
204.17 |
Oct 06 2022 |
2246 |
345.79 |
Oct 06 2022 |
101 |
156.49 |
Oct 06 2022 |
750 |
204.17 |
Sep 29 2022 |
2240 |
345.79 |
Sep 29 2022 |
101 |
156.49 |
Sep 29 2022 |
751 |
204.17 |
Sep 22 2022 |
2462 |
354.8 |
Sep 22 2022 |
101 |
156.49 |
Sep 22 2022 |
378 |
179.52 |
Sep 15 2022 |
2460 |
354.8 |
Sep 15 2022 |
101 |
156.49 |
Sep 15 2022 |
378 |
179.52 |
Sep 08 2022 |
2462 |
354.8 |
Sep 08 2022 |
105 |
156.49 |
Sep 08 2022 |
383 |
179.52 |
Sep 01 2022 |
2436 |
354.8 |
Sep 01 2022 |
107 |
156.49 |
Sep 01 2022 |
362 |
179.52 |
Aug 25 2022 |
2413 |
354.8 |
Aug 25 2022 |
29 |
132.46 |
Aug 25 2022 |
181 |
157.63 |
Aug 18 2022 |
2378 |
354.8 |
Aug 18 2022 |
29 |
132.46 |
Aug 18 2022 |
185 |
157.63 |
Aug 11 2022 |
2372 |
354.8 |
Aug 11 2022 |
5 |
112.15 |
Aug 11 2022 |
189 |
157.63 |
Aug 04 2022 |
2357 |
354.8 |
Aug 04 2022 |
5 |
112.15 |
Aug 04 2022 |
191 |
157.63 |
Jul 28 2022 |
2328 |
354.8 |
Jul 28 2022 |
5 |
112.15 |
Jul 28 2022 |
193 |
157.63 |
Jul 21 2022 |
2313 |
354.8 |
Jul 21 2022 |
5 |
112.15 |
Jul 21 2022 |
201 |
157.63 |
Jul 14 2022 |
2307 |
354.8 |
Jul 14 2022 |
5 |
112.15 |
Jul 14 2022 |
202 |
157.63 |
Jul 07 2022 |
2271 |
354.8 |
Jul 07 2022 |
5 |
112.15 |
Jul 07 2022 |
206 |
157.63 |
Jun 30 2022 |
2242 |
354.8 |
Jun 30 2022 |
5 |
112.15 |
Jun 30 2022 |
214 |
157.63 |
Jun 23 2022 |
2239 |
354.8 |
Jun 23 2022 |
5 |
112.15 |
Jun 23 2022 |
212 |
157.63 |
Jun 16 2022 |
2203 |
354.8 |
Jun 16 2022 |
5 |
112.15 |
Jun 16 2022 |
229 |
157.63 |
Jun 09 2022 |
2176 |
354.8 |
Jun 09 2022 |
5 |
112.15 |
Jun 09 2022 |
208 |
157.63 |
Jun 02 2022 |
2141 |
354.8 |
Jun 02 2022 |
6 |
112.15 |
Jun 02 2022 |
221 |
157.63 |
May 26 2022 |
2108 |
354.8 |
May 26 2022 |
8 |
112.15 |
May 26 2022 |
229 |
157.63 |
May 19 2022 |
2033 |
354.8 |
May 19 2022 |
8 |
112.15 |
May 19 2022 |
233 |
157.63 |
May 12 2022 |
2022 |
354.8 |
May 12 2022 |
8 |
112.15 |
May 12 2022 |
233 |
157.63 |
May 05 2022 |
1941 |
354.8 |
May 05 2022 |
9 |
112.15 |
May 05 2022 |
361 |
170.5 |
Apr 28 2022 |
1877 |
354.8 |
Apr 28 2022 |
21 |
112.15 |
Apr 28 2022 |
404 |
170.5 |
Apr 21 2022 |
1753 |
354.8 |
Apr 21 2022 |
24 |
112.15 |
Apr 21 2022 |
437 |
170.5 |
Apr 14 2022 |
1663 |
354.8 |
Apr 14 2022 |
26 |
112.15 |
Apr 14 2022 |
446 |
170.5 |
Apr 07 2022 |
1586 |
354.8 |
Apr 07 2022 |
27 |
112.15 |
Apr 07 2022 |
221 |
143.02 |
Mar 31 2022 |
1571 |
354.8 |
Mar 31 2022 |
28 |
112.15 |
Mar 31 2022 |
226 |
143.02 |
Mar 24 2022 |
1455 |
354.8 |
Mar 24 2022 |
32 |
112.15 |
Mar 24 2022 |
249 |
143.02 |
Mar 17 2022 |
1453 |
354.8 |
Mar 17 2022 |
32 |
112.15 |
Mar 17 2022 |
249 |
143.02 |
Mar 10 2022 |
1370 |
354.8 |
Mar 10 2022 |
33 |
112.15 |
Mar 10 2022 |
251 |
143.02 |
Mar 03 2022 |
1376 |
354.8 |
Mar 03 2022 |
34 |
112.15 |
Mar 03 2022 |
249 |
143.02 |
Feb 24 2022 |
1310 |
354.8 |
Feb 24 2022 |
35 |
112.15 |
Feb 24 2022 |
257 |
143.02 |
Feb 17 2022 |
878 |
331.4 |
Feb 17 2022 |
40 |
112.15 |
Feb 17 2022 |
56 |
110.11 |
Feb 10 2022 |
869 |
331.4 |
Feb 10 2022 |
40 |
112.15 |
Feb 10 2022 |
56 |
110.11 |
Feb 03 2022 |
854 |
331.4 |
Feb 03 2022 |
40 |
112.15 |
Feb 03 2022 |
56 |
110.11 |
Jan 27 2022 |
1046 |
341.18 |
Jan 27 2022 |
39 |
112.15 |
Jan 27 2022 |
56 |
110.11 |
Jan 20 2022 |
1045 |
341.18 |
Jan 20 2022 |
39 |
112.15 |
Jan 20 2022 |
56 |
110.11 |
Jan 13 2022 |
1045 |
341.18 |
Jan 13 2022 |
39 |
112.15 |
Jan 13 2022 |
56 |
110.11 |
Jan 06 2022 |
1045 |
341.18 |
Jan 06 2022 |
39 |
112.15 |
Jan 06 2022 |
56 |
110.11 |
Dec 30 2021 |
1045 |
341.18 |
Dec 30 2021 |
39 |
112.15 |
Dec 30 2021 |
56 |
110.11 |
Dec 23 2021 |
1045 |
341.18 |
Dec 23 2021 |
39 |
112.15 |
Dec 23 2021 |
56 |
110.11 |
Dec 16 2021 |
1045 |
341.18 |
Dec 16 2021 |
39 |
112.15 |
Dec 16 2021 |
56 |
110.11 |
Dec 09 2021 |
1045 |
341.18 |
Dec 09 2021 |
39 |
112.15 |
Dec 09 2021 |
56 |
110.11 |
Dec 02 2021 |
1045 |
341.18 |
Dec 02 2021 |
39 |
112.15 |
Dec 02 2021 |
56 |
110.11 |
Nov 25 2021 |
1045 |
341.18 |
Nov 25 2021 |
39 |
112.15 |
Nov 25 2021 |
56 |
110.11 |
Nov 18 2021 |
1045 |
341.18 |
Nov 18 2021 |
39 |
112.15 |
Nov 18 2021 |
56 |
110.11 |
Nov 11 2021 |
1045 |
341.18 |
Nov 11 2021 |
39 |
112.15 |
Nov 11 2021 |
56 |
110.11 |
Nov 04 2021 |
1056 |
341.18 |
Nov 04 2021 |
39 |
112.15 |
Nov 04 2021 |
56 |
110.11 |
Oct 28 2021 |
1056 |
341.18 |
Oct 28 2021 |
39 |
112.15 |
Oct 28 2021 |
56 |
110.11 |
Oct 21 2021 |
1056 |
341.18 |
Oct 21 2021 |
39 |
112.15 |
Oct 21 2021 |
56 |
110.11 |
Oct 14 2021 |
1231 |
352.1 |
Oct 14 2021 |
39 |
112.15 |
Oct 14 2021 |
56 |
110.11 |
Oct 07 2021 |
1231 |
352.1 |
Oct 07 2021 |
39 |
112.15 |
Oct 07 2021 |
56 |
110.11 |
Sep 30 2021 |
1572 |
374.65 |
Sep 30 2021 |
41 |
112.15 |
Sep 30 2021 |
56 |
110.11 |
Sep 23 2021 |
1551 |
374.65 |
Sep 23 2021 |
26 |
112.15 |
Sep 23 2021 |
29 |
110.11 |
Sep 16 2021 |
1495 |
374.65 |
Sep 16 2021 |
25 |
112.15 |
Sep 16 2021 |
31 |
110.11 |
Sep 09 2021 |
1508 |
374.65 |
Sep 09 2021 |
24 |
112.15 |
Sep 09 2021 |
32 |
110.11 |
Sep 02 2021 |
1290 |
362.06 |
Sep 02 2021 |
27 |
112.15 |
Sep 02 2021 |
33 |
110.11 |
Aug 26 2021 |
1263 |
362.06 |
Aug 26 2021 |
27 |
112.15 |
Aug 26 2021 |
34 |
110.11 |
Aug 19 2021 |
1240 |
362.06 |
Aug 19 2021 |
30 |
112.15 |
Aug 19 2021 |
40 |
110.11 |
Aug 12 2021 |
1209 |
362.06 |
Aug 12 2021 |
30 |
112.15 |
Aug 12 2021 |
40 |
110.11 |
Aug 05 2021 |
1142 |
362.06 |
Aug 05 2021 |
30 |
112.15 |
Aug 05 2021 |
41 |
110.11 |
Jul 29 2021 |
1110 |
362.06 |
Jul 29 2021 |
32 |
112.15 |
Jul 29 2021 |
45 |
110.11 |
Jul 22 2021 |
1057 |
362.06 |
Jul 22 2021 |
34 |
112.15 |
Jul 22 2021 |
50 |
110.11 |
Jul 15 2021 |
1085 |
362.06 |
Jul 15 2021 |
202 |
182.76 |
Jul 15 2021 |
171 |
152.45 |
Jul 08 2021 |
1061 |
362.06 |
Jul 08 2021 |
300 |
222.98 |
Jul 08 2021 |
338 |
198.73 |
Jul 01 2021 |
1066 |
362.06 |
Jul 01 2021 |
277 |
222.98 |
Jul 01 2021 |
328 |
198.73 |
Jun 24 2021 |
1503 |
385.8 |
Jun 24 2021 |
247 |
222.98 |
Jun 24 2021 |
259 |
190.25 |
Jun 17 2021 |
1467 |
385.8 |
Jun 17 2021 |
157 |
222.98 |
Jun 17 2021 |
177 |
190.25 |
Jun 10 2021 |
1404 |
385.8 |
Jun 10 2021 |
333 |
296.95 |
Jun 10 2021 |
935 |
319.24 |
Jun 03 2021 |
1098 |
328.36 |
May 27 2021 |
1149 |
385.8 |
May 27 2021 |
323 |
296.95 |
May 27 2021 |
1477 |
328.36 |
May 07 2021 |
1171 |
318.3 |
Apr 30 2021 |
375 |
316.62 |
Apr 30 2021 |
354 |
308.05 |
Apr 30 2021 |
836 |
330.4 |
Apr 23 2021 |
268 |
316.62 |
Apr 23 2021 |
313 |
308.05 |
Apr 23 2021 |
704 |
330.4 |
Apr 16 2021 |
202 |
316.62 |
Apr 16 2021 |
307 |
308.05 |
Apr 16 2021 |
614 |
330.4 |
Apr 09 2021 |
166 |
316.62 |
Apr 09 2021 |
160 |
308.05 |
Apr 09 2021 |
399 |
330.4 |
Apr 02 2021 |
164 |
316.62 |
Apr 02 2021 |
160 |
308.05 |
Apr 02 2021 |
393 |
330.4 |
Mar 26 2021 |
69 |
316.62 |
Mar 26 2021 |
109 |
308.05 |
Mar 26 2021 |
288 |
330.4 |
Mar 19 2021 |
68 |
316.62 |
Mar 19 2021 |
82 |
308.05 |
Mar 19 2021 |
238 |
330.4 |
Jan 29 2021 |
565 |
360.74 |
Jan 29 2021 |
47 |
289.89 |
Jan 29 2021 |
288 |
325.32 |
Jan 22 2021 |
584 |
360.74 |
Jan 22 2021 |
44 |
289.89 |
Jan 22 2021 |
296 |
325.32 |
Jan 15 2021 |
584 |
360.74 |
Jan 15 2021 |
47 |
289.89 |
Jan 15 2021 |
314 |
325.32 |
Jan 08 2021 |
584 |
360.74 |
Jan 08 2021 |
47 |
289.89 |
Jan 08 2021 |
314 |
325.32 |
Jan 01 2021 |
584 |
360.74 |
Jan 01 2021 |
46 |
289.89 |
Jan 01 2021 |
312 |
325.32 |
Dec 25 2020 |
584 |
360.74 |
Dec 25 2020 |
46 |
289.89 |
Dec 25 2020 |
312 |
325.32 |
Dec 18 2020 |
584 |
360.74 |
Dec 18 2020 |
46 |
289.89 |
Dec 18 2020 |
312 |
325.32 |
Dec 11 2020 |
584 |
360.74 |
Dec 11 2020 |
46 |
289.89 |
Dec 11 2020 |
312 |
325.32 |
Dec 04 2020 |
584 |
360.74 |
Dec 04 2020 |
45 |
289.89 |
Dec 04 2020 |
310 |
325.32 |
Nov 27 2020 |
584 |
360.74 |
Nov 27 2020 |
45 |
289.89 |
Nov 27 2020 |
310 |
325.32 |
Nov 20 2020 |
584 |
360.74 |
Nov 20 2020 |
45 |
289.89 |
Nov 20 2020 |
310 |
325.32 |
Nov 13 2020 |
584 |
360.74 |
Nov 13 2020 |
45 |
289.89 |
Nov 13 2020 |
310 |
325.32 |
Nov 06 2020 |
584 |
360.74 |
Nov 06 2020 |
45 |
289.89 |
Nov 06 2020 |
313 |
325.32 |
Oct 30 2020 |
581 |
360.74 |
Oct 30 2020 |
45 |
289.89 |
Oct 30 2020 |
288 |
325.32 |
Oct 23 2020 |
565 |
360.74 |
Oct 23 2020 |
45 |
289.89 |
Oct 23 2020 |
283 |
325.32 |
Oct 16 2020 |
795 |
372.79 |
Oct 16 2020 |
47 |
289.89 |
Oct 16 2020 |
571 |
345.16 |
Oct 09 2020 |
795 |
372.79 |
Oct 09 2020 |
42 |
289.89 |
Oct 09 2020 |
562 |
345.16 |
Oct 02 2020 |
1484 |
403.49 |
Oct 02 2020 |
38 |
289.89 |
Oct 02 2020 |
1176 |
375.09 |
Sep 25 2020 |
1471 |
403.49 |
Sep 25 2020 |
230 |
333.1 |
Sep 25 2020 |
1200 |
375.33 |
Sep 18 2020 |
1474 |
403.49 |
Sep 18 2020 |
231 |
333.1 |
Sep 18 2020 |
1203 |
375.33 |
Sep 11 2020 |
1377 |
403.49 |
Sep 11 2020 |
240 |
333.1 |
Sep 11 2020 |
1127 |
375.33 |
Sep 04 2020 |
1602 |
403.1 |
Sep 04 2020 |
266 |
333.1 |
Sep 04 2020 |
972 |
362.74 |
Aug 28 2020 |
1757 |
403.1 |
Aug 28 2020 |
326 |
333.1 |
Aug 28 2020 |
1113 |
362.74 |
Aug 21 2020 |
1878 |
403.1 |
Aug 21 2020 |
348 |
333.1 |
Aug 21 2020 |
1209 |
362.74 |
Aug 14 2020 |
1918 |
403.1 |
Aug 14 2020 |
351 |
333.1 |
Aug 14 2020 |
1219 |
362.74 |
Aug 07 2020 |
2071 |
403.1 |
Aug 07 2020 |
314 |
327.47 |
Aug 07 2020 |
796 |
345.6 |
Jul 31 2020 |
2189 |
403.1 |
Jul 31 2020 |
313 |
324.58 |
Jul 31 2020 |
524 |
331.81 |
Jul 24 2020 |
2282 |
403.1 |
Jul 24 2020 |
580 |
341.13 |
Jul 24 2020 |
581 |
331.81 |
Jul 17 2020 |
2462 |
403.1 |
Jul 17 2020 |
164 |
298.59 |
Jul 17 2020 |
342 |
314.36 |
Jul 10 2020 |
2573 |
403.1 |
Jul 10 2020 |
165 |
298.59 |
Jul 10 2020 |
367 |
314.36 |
Jul 03 2020 |
2626 |
403.1 |
Jul 03 2020 |
165 |
298.59 |
Jul 03 2020 |
366 |
314.36 |
Jun 26 2020 |
2780 |
403.1 |
Jun 26 2020 |
183 |
298.59 |
Jun 26 2020 |
416 |
314.36 |
Jun 19 2020 |
2866 |
403.1 |
Jun 19 2020 |
199 |
298.59 |
Jun 19 2020 |
459 |
314.36 |
Jun 12 2020 |
2998 |
403.1 |
Jun 12 2020 |
205 |
298.59 |
Jun 12 2020 |
467 |
314.36 |
Jun 05 2020 |
3056 |
403.1 |
Jun 05 2020 |
221 |
298.59 |
Jun 05 2020 |
498 |
314.36 |
May 29 2020 |
3177 |
403.1 |
May 29 2020 |
244 |
298.59 |
May 29 2020 |
531 |
314.36 |
May 22 2020 |
3147 |
400.18 |
May 22 2020 |
259 |
298.59 |
May 22 2020 |
570 |
314.36 |
May 15 2020 |
3275 |
400.18 |
May 15 2020 |
260 |
298.59 |
May 15 2020 |
594 |
314.36 |
May 08 2020 |
3356 |
400.18 |
May 08 2020 |
269 |
298.59 |
May 08 2020 |
603 |
314.36 |
May 01 2020 |
3599 |
400.18 |
May 01 2020 |
294 |
298.59 |
May 01 2020 |
652 |
314.36 |
Apr 24 2020 |
3729 |
400.18 |
Apr 24 2020 |
297 |
298.59 |
Apr 24 2020 |
677 |
314.36 |
Apr 17 2020 |
3921 |
400.18 |
Apr 17 2020 |
295 |
298.59 |
Apr 17 2020 |
725 |
314.36 |
Apr 10 2020 |
4041 |
400.18 |
Apr 10 2020 |
300 |
298.59 |
Apr 10 2020 |
742 |
314.36 |
Apr 03 2020 |
4200 |
400.18 |
Apr 03 2020 |
318 |
298.59 |
Apr 03 2020 |
785 |
314.36 |
Mar 27 2020 |
4410 |
400.18 |
Mar 27 2020 |
318 |
298.59 |
Mar 27 2020 |
825 |
314.36 |
Mar 20 2020 |
4498 |
400.18 |
Mar 20 2020 |
320 |
298.59 |
Mar 20 2020 |
850 |
314.36 |
Mar 13 2020 |
4610 |
400.18 |
Mar 13 2020 |
324 |
298.59 |
Mar 13 2020 |
874 |
314.36 |
Mar 06 2020 |
4691 |
400.18 |
Mar 06 2020 |
327 |
298.59 |
Mar 06 2020 |
887 |
314.36 |
Feb 28 2020 |
4771 |
400.18 |
Feb 28 2020 |
326 |
298.59 |
Feb 28 2020 |
894 |
314.36 |
Feb 21 2020 |
4677 |
400.18 |
Feb 21 2020 |
321 |
298.59 |
Feb 21 2020 |
884 |
314.36 |
Feb 14 2020 |
4701 |
400.18 |
Feb 14 2020 |
420 |
304.39 |
Feb 14 2020 |
849 |
312.76 |
Feb 07 2020 |
5532 |
410.04 |
Feb 07 2020 |
425 |
304.39 |
Feb 07 2020 |
773 |
309.07 |
Jan 31 2020 |
4167 |
393.72 |
Jan 31 2020 |
427 |
304.39 |
Jan 31 2020 |
779 |
309.07 |
Jan 24 2020 |
4169 |
393.72 |
Jan 24 2020 |
428 |
304.39 |
Jan 24 2020 |
778 |
309.07 |
Jan 17 2020 |
4177 |
393.72 |
Jan 17 2020 |
427 |
304.39 |
Jan 17 2020 |
768 |
309.07 |
Jan 10 2020 |
4177 |
393.72 |
Jan 10 2020 |
428 |
304.39 |
Jan 10 2020 |
767 |
309.07 |
Jan 03 2020 |
4178 |
393.72 |
Jan 03 2020 |
428 |
304.39 |
Jan 03 2020 |
768 |
309.07 |
Dec 27 2019 |
4178 |
393.72 |
Dec 27 2019 |
429 |
304.39 |
Dec 27 2019 |
768 |
309.07 |
Dec 20 2019 |
4178 |
393.72 |
Dec 20 2019 |
429 |
304.39 |
Dec 20 2019 |
768 |
309.07 |
Dec 13 2019 |
4178 |
393.72 |
Dec 13 2019 |
429 |
304.39 |
Dec 13 2019 |
768 |
309.07 |
Dec 06 2019 |
4178 |
393.72 |
Dec 06 2019 |
429 |
304.39 |
Dec 06 2019 |
768 |
309.07 |
Nov 29 2019 |
4178 |
393.72 |
Nov 29 2019 |
429 |
304.39 |
Nov 29 2019 |
772 |
309.07 |
Nov 22 2019 |
4178 |
393.72 |
Nov 22 2019 |
429 |
304.39 |
Nov 22 2019 |
772 |
309.07 |
Nov 15 2019 |
4178 |
393.72 |
Nov 15 2019 |
429 |
304.39 |
Nov 15 2019 |
772 |
309.07 |
Nov 08 2019 |
4339 |
395.94 |
Nov 08 2019 |
429 |
304.39 |
Nov 08 2019 |
770 |
309.07 |
Nov 01 2019 |
4248 |
395.94 |
Nov 01 2019 |
429 |
304.39 |
Nov 01 2019 |
764 |
309.07 |
Oct 25 2019 |
4248 |
395.94 |
Oct 25 2019 |
429 |
304.39 |
Oct 25 2019 |
764 |
309.07 |
Oct 18 2019 |
1999 |
359.66 |
Oct 18 2019 |
429 |
304.39 |
Oct 18 2019 |
764 |
309.07 |
Oct 11 2019 |
2000 |
359.66 |
Oct 11 2019 |
430 |
304.39 |
Oct 11 2019 |
762 |
308.46 |
Oct 04 2019 |
2003 |
359.66 |
Oct 04 2019 |
430 |
304.39 |
Oct 04 2019 |
762 |
308.46 |
Sep 27 2019 |
2003 |
359.66 |
Sep 27 2019 |
433 |
304.39 |
Sep 27 2019 |
765 |
308.46 |
Sep 20 2019 |
1525 |
349.1 |
Sep 20 2019 |
435 |
304.39 |
Sep 20 2019 |
668 |
304.39 |
Sep 13 2019 |
1537 |
349.1 |
Sep 13 2019 |
424 |
304.39 |
Sep 13 2019 |
663 |
304.39 |
Sep 06 2019 |
1558 |
349.1 |
Sep 06 2019 |
422 |
304.39 |
Sep 06 2019 |
667 |
304.39 |
Aug 30 2019 |
1581 |
349.1 |
Aug 30 2019 |
430 |
304.39 |
Aug 30 2019 |
682 |
304.39 |
Aug 23 2019 |
1575 |
349.1 |
Aug 23 2019 |
426 |
304.39 |
Aug 23 2019 |
666 |
304.39 |
Aug 16 2019 |
1586 |
349.1 |
Aug 16 2019 |
482 |
304.39 |
Aug 16 2019 |
704 |
304.39 |
Aug 09 2019 |
1615 |
349.1 |
Aug 09 2019 |
536 |
307.91 |
Aug 09 2019 |
803 |
308.32 |
Aug 02 2019 |
1635 |
349.1 |
Aug 02 2019 |
623 |
311.9 |
Aug 02 2019 |
879 |
311.9 |
Jul 26 2019 |
1654 |
349.1 |
Jul 26 2019 |
642 |
311.9 |
Jul 26 2019 |
915 |
311.9 |
Jul 19 2019 |
1719 |
349.1 |
Jul 19 2019 |
950 |
326.22 |
Jul 19 2019 |
1577 |
330.6 |
Jul 12 2019 |
1738 |
349.1 |
Jul 12 2019 |
845 |
315.93 |
Jul 12 2019 |
1498 |
326.22 |
Jul 05 2019 |
1887 |
349.1 |
Jul 05 2019 |
972 |
315.93 |
Jul 05 2019 |
1647 |
326.22 |
Jun 28 2019 |
1897 |
349.1 |
Jun 28 2019 |
981 |
315.93 |
Jun 28 2019 |
1664 |
326.22 |
Jun 21 2019 |
1900 |
349.1 |
Jun 21 2019 |
976 |
315.93 |
Jun 21 2019 |
1660 |
326.22 |
Jun 14 2019 |
1883 |
349.1 |
Jun 14 2019 |
967 |
315.93 |
Jun 14 2019 |
1670 |
326.22 |
Jun 07 2019 |
1891 |
349.1 |
Jun 07 2019 |
981 |
315.93 |
Jun 07 2019 |
1706 |
326.22 |
May 31 2019 |
1897 |
349.1 |
May 31 2019 |
976 |
315.93 |
May 31 2019 |
1692 |
326.22 |
May 24 2019 |
1388 |
335.96 |
May 24 2019 |
1030 |
315.93 |
May 24 2019 |
1307 |
314.86 |
May 17 2019 |
1406 |
335.96 |
May 17 2019 |
1035 |
315.93 |
May 17 2019 |
1346 |
314.86 |
May 10 2019 |
1421 |
335.96 |
May 10 2019 |
1027 |
315.93 |
May 10 2019 |
1339 |
314.86 |
May 03 2019 |
1432 |
335.96 |
May 03 2019 |
729 |
299.81 |
May 03 2019 |
1432 |
316.95 |
Apr 26 2019 |
1424 |
335.96 |
Apr 26 2019 |
566 |
287.21 |
Apr 26 2019 |
959 |
299.81 |
Apr 19 2019 |
1384 |
335.96 |
Apr 19 2019 |
574 |
287.21 |
Apr 19 2019 |
925 |
299.81 |
Apr 18 2019 |
1392 |
335.96 |
Apr 18 2019 |
575 |
287.21 |
Apr 12 2019 |
1381 |
335.96 |
Apr 12 2019 |
577 |
287.21 |
Apr 12 2019 |
942 |
299.81 |
Apr 05 2019 |
1301 |
335.96 |
Apr 05 2019 |
556 |
287.21 |
Apr 05 2019 |
911 |
299.81 |
Mar 29 2019 |
1292 |
335.96 |
Mar 29 2019 |
564 |
287.21 |
Mar 29 2019 |
792 |
293.49 |
Mar 22 2019 |
2301 |
371.78 |
Mar 22 2019 |
827 |
318.71 |
Mar 22 2019 |
567 |
287.21 |
Mar 22 2019 |
791 |
293.49 |
Mar 15 2019 |
2384 |
371.78 |
Mar 15 2019 |
857 |
318.71 |
Mar 15 2019 |
571 |
287.21 |
Mar 15 2019 |
739 |
289.27 |
Mar 08 2019 |
2282 |
371.78 |
Mar 08 2019 |
836 |
318.71 |
Mar 08 2019 |
574 |
287.21 |
Mar 08 2019 |
738 |
289.27 |
Mar 01 2019 |
2320 |
371.78 |
Mar 01 2019 |
850 |
318.71 |
Mar 01 2019 |
573 |
287.21 |
Mar 01 2019 |
742 |
289.27 |
Feb 22 2019 |
2323 |
371.78 |
Feb 22 2019 |
867 |
318.71 |
Feb 22 2019 |
575 |
287.21 |
Feb 22 2019 |
741 |
289.27 |
Feb 15 2019 |
2336 |
371.78 |
Feb 15 2019 |
880 |
318.71 |
Feb 15 2019 |
579 |
287.21 |
Feb 15 2019 |
743 |
289.27 |
Feb 08 2019 |
2417 |
371.78 |
Feb 08 2019 |
805 |
315.46 |
Feb 08 2019 |
582 |
287.26 |
Feb 08 2019 |
764 |
290.43 |
Feb 01 2019 |
1383 |
337.57 |
Feb 01 2019 |
671 |
309.15 |
Feb 01 2019 |
582 |
287.26 |
Feb 01 2019 |
767 |
290.43 |
Jan 25 2019 |
1383 |
337.57 |
Jan 25 2019 |
674 |
309.15 |
Jan 25 2019 |
580 |
287.26 |
Jan 25 2019 |
768 |
290.43 |
Jan 18 2019 |
1385 |
337.57 |
Jan 18 2019 |
677 |
309.15 |
Jan 18 2019 |
581 |
287.26 |
Jan 18 2019 |
770 |
290.43 |
Jan 11 2019 |
1385 |
337.57 |
Jan 11 2019 |
677 |
309.15 |
Jan 11 2019 |
581 |
287.26 |
Jan 11 2019 |
770 |
290.43 |
Jan 04 2019 |
1385 |
337.57 |
Jan 04 2019 |
677 |
309.15 |
Jan 04 2019 |
581 |
287.26 |
Jan 04 2019 |
770 |
290.43 |
Dec 28 2018 |
1386 |
337.57 |
Dec 28 2018 |
677 |
309.15 |
Dec 28 2018 |
581 |
287.26 |
Dec 28 2018 |
770 |
290.43 |
Dec 21 2018 |
1386 |
337.57 |
Dec 21 2018 |
677 |
309.15 |
Dec 21 2018 |
581 |
287.26 |
Dec 21 2018 |
770 |
290.43 |
Dec 14 2018 |
1386 |
337.57 |
Dec 14 2018 |
677 |
309.15 |
Dec 14 2018 |
581 |
287.26 |
Dec 14 2018 |
770 |
290.43 |
Dec 07 2018 |
1380 |
337.57 |
Dec 07 2018 |
677 |
309.15 |
Dec 07 2018 |
581 |
287.26 |
Dec 07 2018 |
770 |
290.43 |
Nov 30 2018 |
1380 |
337.57 |
Nov 30 2018 |
677 |
309.15 |
Nov 30 2018 |
581 |
287.26 |
Nov 30 2018 |
770 |
290.43 |
Nov 23 2018 |
1380 |
337.57 |
Nov 23 2018 |
677 |
309.15 |
Nov 23 2018 |
581 |
287.26 |
Nov 23 2018 |
770 |
290.43 |
Nov 16 2018 |
1380 |
337.57 |
Nov 16 2018 |
677 |
309.15 |
Nov 16 2018 |
581 |
287.26 |
Nov 16 2018 |
770 |
290.43 |
Nov 09 2018 |
1380 |
337.57 |
Nov 09 2018 |
677 |
309.15 |
Nov 09 2018 |
581 |
287.26 |
Nov 09 2018 |
770 |
290.43 |
Nov 02 2018 |
1380 |
337.57 |
Nov 02 2018 |
677 |
309.15 |
Nov 02 2018 |
581 |
287.26 |
Nov 02 2018 |
768 |
290.43 |
Oct 26 2018 |
1380 |
337.57 |
Oct 26 2018 |
678 |
309.15 |
Oct 26 2018 |
581 |
287.26 |
Oct 26 2018 |
768 |
290.43 |
Oct 19 2018 |
1380 |
337.57 |
Oct 19 2018 |
490 |
295.43 |
Oct 19 2018 |
581 |
287.26 |
Oct 19 2018 |
728 |
287.26 |
Oct 12 2018 |
1381 |
337.57 |
Oct 12 2018 |
488 |
295.43 |
Oct 12 2018 |
582 |
287.26 |
Oct 12 2018 |
724 |
287.26 |
Oct 05 2018 |
1381 |
337.57 |
Oct 05 2018 |
488 |
295.43 |
Oct 05 2018 |
583 |
287.26 |
Oct 05 2018 |
724 |
287.26 |
Sep 28 2018 |
1383 |
337.57 |
Sep 28 2018 |
476 |
295.43 |
Sep 28 2018 |
583 |
287.26 |
Sep 28 2018 |
719 |
287.26 |
Sep 21 2018 |
1371 |
337.57 |
Sep 21 2018 |
476 |
295.43 |
Sep 21 2018 |
513 |
280.12 |
Sep 21 2018 |
622 |
280.12 |
Sep 14 2018 |
1191 |
328.74 |
Sep 14 2018 |
487 |
296.37 |
Sep 14 2018 |
514 |
280.12 |
Sep 14 2018 |
623 |
280.12 |
Sep 07 2018 |
1196 |
328.74 |
Sep 07 2018 |
493 |
296.37 |
Sep 07 2018 |
523 |
280.12 |
Sep 07 2018 |
637 |
280.12 |
Aug 31 2018 |
1254 |
328.74 |
Aug 31 2018 |
500 |
296.37 |
Aug 31 2018 |
560 |
284.51 |
Aug 31 2018 |
685 |
284.51 |
Aug 24 2018 |
1230 |
328.74 |
Aug 24 2018 |
452 |
296.37 |
Aug 24 2018 |
513 |
284.51 |
Aug 24 2018 |
640 |
284.51 |
Aug 17 2018 |
1224 |
328.74 |
Aug 17 2018 |
459 |
296.37 |
Aug 17 2018 |
514 |
284.51 |
Aug 17 2018 |
643 |
284.51 |
Aug 10 2018 |
1217 |
328.74 |
Aug 10 2018 |
530 |
296.37 |
Aug 10 2018 |
390 |
267.69 |
Aug 10 2018 |
544 |
267.69 |
Aug 03 2018 |
1221 |
328.74 |
Aug 03 2018 |
539 |
296.37 |
Aug 03 2018 |
343 |
260.86 |
Aug 03 2018 |
509 |
260.86 |
Jul 27 2018 |
1242 |
328.74 |
Jul 27 2018 |
543 |
296.37 |
Jul 27 2018 |
342 |
260.86 |
Jul 27 2018 |
510 |
260.86 |
Jul 20 2018 |
1255 |
328.74 |
Jul 20 2018 |
545 |
296.37 |
Jul 20 2018 |
349 |
260.86 |
Jul 20 2018 |
513 |
260.86 |
Jul 13 2018 |
1273 |
328.74 |
Jul 13 2018 |
563 |
296.37 |
Jul 13 2018 |
299 |
271.71 |
Jul 13 2018 |
462 |
265.23 |
Jul 06 2018 |
1260 |
328.74 |
Jul 06 2018 |
415 |
296.37 |
Jul 06 2018 |
146 |
271.71 |
Jul 06 2018 |
257 |
265.23 |
Jun 29 2018 |
1255 |
328.74 |
Jun 29 2018 |
419 |
296.37 |
Jun 29 2018 |
155 |
271.71 |
Jun 29 2018 |
256 |
265.23 |
Jun 22 2018 |
1304 |
328.74 |
Jun 22 2018 |
436 |
296.37 |
Jun 22 2018 |
166 |
271.71 |
Jun 22 2018 |
271 |
265.23 |
Jun 15 2018 |
1308 |
328.74 |
Jun 15 2018 |
442 |
296.37 |
Jun 15 2018 |
175 |
272.11 |
Jun 15 2018 |
285 |
265.63 |
Jun 08 2018 |
1342 |
328.74 |
Jun 08 2018 |
450 |
296.37 |
Jun 08 2018 |
192 |
272.11 |
Jun 08 2018 |
291 |
265.63 |
Jun 01 2018 |
1336 |
328.74 |
Jun 01 2018 |
642 |
296.37 |
Jun 01 2018 |
180 |
270.73 |
Jun 01 2018 |
348 |
266.87 |
May 25 2018 |
1333 |
328.74 |
May 25 2018 |
643 |
296.37 |
May 25 2018 |
182 |
266.93 |
May 25 2018 |
411 |
270.27 |
May 18 2018 |
1336 |
328.74 |
May 18 2018 |
646 |
296.37 |
May 18 2018 |
181 |
266.93 |
May 18 2018 |
414 |
270.27 |
May 11 2018 |
1317 |
328.74 |
May 11 2018 |
641 |
296.37 |
May 11 2018 |
178 |
266.93 |
May 11 2018 |
412 |
270.27 |
May 04 2018 |
1325 |
328.74 |
May 04 2018 |
638 |
294.71 |
May 04 2018 |
103 |
254.44 |
May 04 2018 |
213 |
247.95 |
Apr 27 2018 |
1370 |
328.74 |
Apr 27 2018 |
646 |
294.71 |
Apr 27 2018 |
265 |
275.78 |
Apr 27 2018 |
822 |
288.99 |
Apr 20 2018 |
1366 |
328.74 |
Apr 20 2018 |
650 |
294.71 |
Apr 20 2018 |
287 |
275.78 |
Apr 20 2018 |
851 |
288.99 |
Apr 13 2018 |
1334 |
328.74 |
Apr 13 2018 |
650 |
294.71 |
Apr 13 2018 |
298 |
275.78 |
Apr 13 2018 |
834 |
288.99 |
Apr 06 2018 |
1798 |
345.96 |
Apr 06 2018 |
392 |
275.87 |
Apr 06 2018 |
301 |
275.78 |
Apr 06 2018 |
538 |
275.87 |
Mar 30 2018 |
1789 |
345.96 |
Mar 30 2018 |
411 |
275.87 |
Mar 30 2018 |
313 |
275.78 |
Mar 30 2018 |
543 |
275.87 |
Mar 23 2018 |
969 |
307.23 |
Mar 23 2018 |
839 |
300.57 |
Mar 23 2018 |
218 |
267.57 |
Mar 23 2018 |
671 |
281.58 |
Mar 16 2018 |
979 |
307.23 |
Mar 16 2018 |
833 |
300.57 |
Mar 16 2018 |
218 |
267.57 |
Mar 16 2018 |
684 |
281.58 |
Mar 09 2018 |
904 |
301.85 |
Mar 09 2018 |
640 |
290.78 |
Mar 09 2018 |
223 |
267.57 |
Mar 09 2018 |
709 |
281.58 |
Mar 02 2018 |
916 |
301.85 |
Mar 02 2018 |
643 |
290.78 |
Mar 02 2018 |
222 |
267.57 |
Mar 02 2018 |
824 |
281.58 |
Feb 23 2018 |
929 |
301.85 |
Feb 23 2018 |
653 |
290.78 |
Feb 23 2018 |
222 |
267.57 |
Feb 23 2018 |
832 |
281.58 |
Feb 16 2018 |
891 |
301.85 |
Feb 16 2018 |
669 |
290.78 |
Feb 16 2018 |
224 |
267.57 |
Feb 16 2018 |
835 |
281.58 |
Feb 09 2018 |
913 |
301.85 |
Feb 09 2018 |
670 |
290.78 |
Feb 09 2018 |
226 |
267.57 |
Feb 09 2018 |
840 |
281.58 |
Feb 02 2018 |
900 |
301.09 |
Feb 02 2018 |
851 |
298.33 |
Feb 02 2018 |
230 |
267.57 |
Feb 02 2018 |
657 |
273.55 |
Jan 26 2018 |
900 |
301.09 |
Jan 26 2018 |
852 |
298.33 |
Jan 26 2018 |
229 |
267.57 |
Jan 26 2018 |
657 |
273.55 |
Jan 19 2018 |
900 |
301.09 |
Jan 19 2018 |
858 |
298.33 |
Jan 19 2018 |
229 |
267.57 |
Jan 19 2018 |
659 |
273.55 |
Jan 12 2018 |
899 |
301.09 |
Jan 12 2018 |
860 |
298.33 |
Jan 12 2018 |
230 |
267.57 |
Jan 12 2018 |
661 |
273.55 |
Jan 05 2018 |
899 |
301.09 |
Jan 05 2018 |
860 |
298.33 |
Jan 05 2018 |
231 |
267.57 |
Jan 05 2018 |
663 |
273.55 |
Dec 29 2017 |
899 |
301.09 |
Dec 29 2017 |
860 |
298.33 |
Dec 29 2017 |
231 |
267.57 |
Dec 29 2017 |
663 |
273.55 |
Dec 22 2017 |
899 |
301.09 |
Dec 22 2017 |
860 |
298.33 |
Dec 22 2017 |
231 |
267.57 |
Dec 22 2017 |
663 |
273.55 |
Dec 15 2017 |
899 |
301.09 |
Dec 15 2017 |
860 |
298.33 |
Dec 15 2017 |
231 |
267.57 |
Dec 15 2017 |
662 |
273.55 |
Dec 08 2017 |
899 |
301.09 |
Dec 08 2017 |
860 |
298.33 |
Dec 08 2017 |
231 |
267.57 |
Dec 08 2017 |
662 |
273.55 |
Dec 01 2017 |
899 |
301.09 |
Dec 01 2017 |
860 |
298.33 |
Dec 01 2017 |
231 |
267.57 |
Dec 01 2017 |
662 |
273.55 |
Nov 24 2017 |
899 |
301.09 |
Nov 24 2017 |
860 |
298.33 |
Nov 24 2017 |
231 |
267.57 |
Nov 24 2017 |
662 |
273.55 |
Nov 17 2017 |
899 |
301.09 |
Nov 17 2017 |
860 |
298.33 |
Nov 17 2017 |
231 |
267.57 |
Nov 17 2017 |
662 |
273.55 |
Nov 10 2017 |
899 |
301.09 |
Nov 10 2017 |
860 |
298.33 |
Nov 10 2017 |
231 |
267.57 |
Nov 10 2017 |
662 |
273.55 |
Nov 03 2017 |
899 |
301.09 |
Nov 03 2017 |
860 |
298.33 |
Nov 03 2017 |
231 |
267.57 |
Nov 03 2017 |
662 |
273.55 |
Oct 27 2017 |
899 |
301.09 |
Oct 27 2017 |
1408 |
319.1 |
Oct 27 2017 |
231 |
267.57 |
Oct 27 2017 |
539 |
267.57 |
Oct 20 2017 |
898 |
301.09 |
Oct 20 2017 |
1401 |
319.1 |
Oct 20 2017 |
231 |
267.57 |
Oct 20 2017 |
538 |
267.57 |
Oct 13 2017 |
898 |
301.09 |
Oct 13 2017 |
888 |
299.78 |
Oct 13 2017 |
231 |
267.57 |
Oct 13 2017 |
538 |
267.57 |
Oct 06 2017 |
898 |
301.09 |
Oct 06 2017 |
886 |
299.78 |
Oct 06 2017 |
231 |
267.57 |
Oct 06 2017 |
538 |
267.57 |
Sep 29 2017 |
900 |
301.09 |
Sep 29 2017 |
886 |
299.78 |
Sep 29 2017 |
232 |
267.57 |
Sep 29 2017 |
538 |
267.57 |
Sep 22 2017 |
900 |
301.09 |
Sep 22 2017 |
1187 |
311.79 |
Sep 22 2017 |
233 |
267.57 |
Sep 22 2017 |
540 |
267.57 |
Sep 15 2017 |
755 |
291.09 |
Sep 15 2017 |
1188 |
311.79 |
Sep 15 2017 |
240 |
267.57 |
Sep 15 2017 |
544 |
267.57 |
Sep 08 2017 |
747 |
291.09 |
Sep 08 2017 |
1177 |
311.79 |
Sep 08 2017 |
252 |
267.57 |
Sep 08 2017 |
558 |
267.57 |
Sep 01 2017 |
771 |
291.09 |
Sep 01 2017 |
1157 |
311.79 |
Sep 01 2017 |
258 |
267.57 |
Sep 01 2017 |
489 |
267.57 |
Aug 25 2017 |
771 |
291.09 |
Aug 25 2017 |
1377 |
311.79 |
Aug 25 2017 |
262 |
267.57 |
Aug 25 2017 |
487 |
267.57 |
Aug 18 2017 |
820 |
291.09 |
Aug 18 2017 |
742 |
292.15 |
Aug 18 2017 |
262 |
267.57 |
Aug 18 2017 |
496 |
267.57 |
Aug 11 2017 |
814 |
291.09 |
Aug 11 2017 |
774 |
292.15 |
Aug 11 2017 |
260 |
267.57 |
Aug 11 2017 |
514 |
267.57 |
Aug 04 2017 |
831 |
291.09 |
Aug 04 2017 |
775 |
292.15 |
Aug 04 2017 |
266 |
267.57 |
Aug 04 2017 |
512 |
267.57 |
Jul 28 2017 |
834 |
291.09 |
Jul 28 2017 |
791 |
292.15 |
Jul 28 2017 |
268 |
267.57 |
Jul 28 2017 |
521 |
267.57 |
Jul 21 2017 |
854 |
291.09 |
Jul 21 2017 |
815 |
292.15 |
Jul 21 2017 |
302 |
267.57 |
Jul 21 2017 |
541 |
267.57 |
Jul 14 2017 |
920 |
291.09 |
Jul 14 2017 |
825 |
292.15 |
Jul 14 2017 |
305 |
267.57 |
Jul 14 2017 |
543 |
267.57 |
Jul 07 2017 |
929 |
291.09 |
Jul 07 2017 |
828 |
292.15 |
Jul 07 2017 |
304 |
267.57 |
Jul 07 2017 |
548 |
267.57 |
Jun 30 2017 |
923 |
291.09 |
Jun 30 2017 |
837 |
292.15 |
Jun 30 2017 |
343 |
270.35 |
Jun 30 2017 |
650 |
271.89 |
Jun 23 2017 |
944 |
291.09 |
Jun 23 2017 |
869 |
292.15 |
Jun 23 2017 |
718 |
277.91 |
Jun 23 2017 |
838 |
280.3 |
Jun 16 2017 |
939 |
291.09 |
Jun 16 2017 |
867 |
292.15 |
Jun 16 2017 |
771 |
278.47 |
Jun 16 2017 |
1095 |
286.46 |
Jun 09 2017 |
942 |
291.09 |
Jun 09 2017 |
728 |
292.15 |
Jun 09 2017 |
799 |
278.47 |
Jun 09 2017 |
995 |
286.46 |
Jun 02 2017 |
938 |
291.09 |
Jun 02 2017 |
818 |
292.15 |
Jun 02 2017 |
819 |
278.47 |
Jun 02 2017 |
1072 |
286.46 |
May 26 2017 |
950 |
291.09 |
May 26 2017 |
858 |
292.15 |
May 26 2017 |
825 |
278.47 |
May 26 2017 |
1094 |
286.46 |
May 19 2017 |
969 |
291.09 |
May 19 2017 |
873 |
292.15 |
May 19 2017 |
984 |
285.65 |
May 19 2017 |
1388 |
293.23 |
May 12 2017 |
986 |
291.09 |
May 12 2017 |
1077 |
298.58 |
May 12 2017 |
1017 |
285.65 |
May 12 2017 |
1215 |
289.7 |
May 05 2017 |
1056 |
291.09 |
May 05 2017 |
1105 |
298.58 |
May 05 2017 |
1035 |
285.65 |
May 05 2017 |
1268 |
289.7 |
Apr 28 2017 |
1056 |
291.09 |
Apr 28 2017 |
1121 |
298.58 |
Apr 28 2017 |
991 |
285.65 |
Apr 28 2017 |
1013 |
282.6 |
Apr 21 2017 |
1067 |
291.09 |
Apr 21 2017 |
1136 |
298.58 |
Apr 21 2017 |
882 |
279.4 |
Apr 21 2017 |
1039 |
282.6 |
Apr 14 2017 |
1117 |
291.09 |
Apr 14 2017 |
1165 |
298.58 |
Apr 14 2017 |
892 |
279.4 |
Apr 14 2017 |
1047 |
282.6 |
Apr 07 2017 |
1101 |
291.09 |
Apr 07 2017 |
1168 |
298.58 |
Apr 07 2017 |
925 |
279.4 |
Apr 07 2017 |
949 |
282.6 |
Mar 31 2017 |
1129 |
291.09 |
Mar 31 2017 |
2040 |
317.75 |
Mar 31 2017 |
1071 |
283.97 |
Mar 31 2017 |
1044 |
284.36 |
Mar 24 2017 |
1105 |
291.09 |
Mar 24 2017 |
2000 |
317.75 |
Mar 24 2017 |
1049 |
283.97 |
Mar 24 2017 |
1041 |
284.36 |
Mar 17 2017 |
1111 |
291.09 |
Mar 17 2017 |
2030 |
317.75 |
Mar 17 2017 |
1067 |
283.97 |
Mar 17 2017 |
1043 |
284.36 |
Mar 10 2017 |
2533 |
327.42 |
Mar 10 2017 |
1235 |
288.5 |
Mar 10 2017 |
772 |
275.11 |
Mar 03 2017 |
2542 |
327.42 |
Mar 03 2017 |
1226 |
288.5 |
Mar 03 2017 |
789 |
275.11 |
Feb 24 2017 |
2566 |
327.42 |
Feb 24 2017 |
1244 |
288.5 |
Feb 24 2017 |
807 |
275.11 |
Feb 17 2017 |
1526 |
305.86 |
Feb 17 2017 |
1185 |
288.5 |
Feb 17 2017 |
818 |
275.11 |
Feb 10 2017 |
1205 |
297.9 |
Feb 10 2017 |
1568 |
299.5 |
Feb 10 2017 |
873 |
277.76 |
Feb 03 2017 |
946 |
289.56 |
Feb 03 2017 |
1093 |
284.97 |
Feb 03 2017 |
875 |
277.76 |
Jan 27 2017 |
952 |
289.56 |
Jan 27 2017 |
1230 |
289.27 |
Jan 27 2017 |
638 |
267.52 |
Jan 20 2017 |
437 |
267.68 |
Jan 20 2017 |
888 |
277.21 |
Jan 20 2017 |
636 |
267.52 |
Jan 13 2017 |
437 |
267.68 |
Jan 13 2017 |
888 |
277.21 |
Jan 13 2017 |
636 |
267.52 |
Jan 06 2017 |
437 |
267.68 |
Jan 06 2017 |
889 |
277.21 |
Jan 06 2017 |
637 |
267.52 |
Dec 30 2016 |
437 |
267.68 |
Dec 30 2016 |
890 |
277.21 |
Dec 30 2016 |
638 |
267.52 |
Dec 23 2016 |
437 |
267.68 |
Dec 23 2016 |
890 |
277.21 |
Dec 23 2016 |
638 |
267.52 |
Dec 16 2016 |
437 |
267.68 |
Dec 16 2016 |
890 |
277.21 |
Dec 16 2016 |
638 |
267.52 |
Dec 09 2016 |
437 |
267.68 |
Dec 09 2016 |
890 |
277.21 |
Dec 09 2016 |
638 |
267.52 |
Dec 02 2016 |
437 |
267.68 |
Dec 02 2016 |
890 |
277.21 |
Dec 02 2016 |
638 |
267.52 |
Nov 25 2016 |
437 |
267.68 |
Nov 25 2016 |
889 |
277.21 |
Nov 25 2016 |
638 |
267.52 |
Nov 18 2016 |
437 |
267.68 |
Nov 18 2016 |
889 |
277.21 |
Nov 18 2016 |
638 |
267.52 |
Nov 11 2016 |
436 |
267.68 |
Nov 11 2016 |
889 |
277.21 |
Nov 11 2016 |
638 |
267.52 |
Nov 04 2016 |
436 |
267.68 |
Nov 04 2016 |
889 |
277.21 |
Nov 04 2016 |
638 |
267.52 |
Oct 28 2016 |
435 |
267.68 |
Oct 28 2016 |
889 |
277.21 |
Oct 28 2016 |
636 |
267.52 |
Oct 21 2016 |
297 |
254.73 |
Oct 21 2016 |
502 |
259.04 |
Oct 21 2016 |
638 |
267.52 |
Oct 14 2016 |
252 |
249.38 |
Oct 14 2016 |
506 |
259.04 |
Oct 14 2016 |
454 |
255.95 |
Oct 07 2016 |
252 |
249.38 |
Oct 07 2016 |
506 |
259.04 |
Oct 07 2016 |
455 |
255.95 |
Sep 30 2016 |
252 |
249.38 |
Sep 30 2016 |
363 |
247.74 |
Sep 30 2016 |
454 |
255.95 |
Sep 23 2016 |
252 |
249.38 |
Sep 23 2016 |
363 |
247.74 |
Sep 23 2016 |
454 |
255.95 |
Sep 16 2016 |
251 |
249.38 |
Sep 16 2016 |
370 |
247.74 |
Sep 16 2016 |
340 |
245.9 |
Sep 09 2016 |
251 |
249.38 |
Sep 09 2016 |
216 |
231.93 |
Sep 09 2016 |
351 |
245.9 |
Sep 02 2016 |
254 |
249.38 |
Sep 02 2016 |
183 |
225.51 |
Sep 02 2016 |
368 |
245.9 |
Aug 26 2016 |
268 |
249.88 |
Aug 26 2016 |
150 |
220.08 |
Aug 26 2016 |
311 |
239.18 |
Aug 19 2016 |
268 |
249.88 |
Aug 19 2016 |
149 |
218.47 |
Aug 19 2016 |
311 |
239.18 |
Aug 12 2016 |
261 |
249.88 |
Aug 12 2016 |
150 |
218.47 |
Aug 12 2016 |
495 |
239.18 |
Aug 05 2016 |
342 |
249.88 |
Aug 05 2016 |
155 |
218.47 |
Aug 05 2016 |
575 |
239.18 |
Jul 29 2016 |
293 |
246.26 |
Jul 29 2016 |
158 |
218.47 |
Jul 29 2016 |
556 |
239.18 |
Jul 22 2016 |
309 |
246.26 |
Jul 22 2016 |
165 |
218.47 |
Jul 22 2016 |
572 |
239.18 |
Jun 22 2016 |
334 |
246.26 |
Jun 22 2016 |
174 |
218.47 |
Jun 22 2016 |
730 |
239.18 |
Jun 15 2016 |
2040 |
304.66 |
Jun 15 2016 |
334 |
246.26 |
Jun 15 2016 |
185 |
218.47 |
Jun 15 2016 |
731 |
239.18 |
Jun 08 2016 |
2054 |
304.66 |
Jun 08 2016 |
321 |
246.26 |
Jun 08 2016 |
174 |
218.47 |
Jun 08 2016 |
725 |
239.18 |
Jun 01 2016 |
2203 |
304.66 |
Jun 01 2016 |
354 |
246.26 |
Jun 01 2016 |
177 |
218.47 |
Jun 01 2016 |
792 |
239.18 |
May 25 2016 |
2198 |
304.66 |
May 25 2016 |
360 |
246.26 |
May 25 2016 |
190 |
218.47 |
May 25 2016 |
815 |
239.18 |
May 18 2016 |
2179 |
304.66 |
May 18 2016 |
360 |
246.26 |
May 18 2016 |
186 |
218.47 |
May 18 2016 |
800 |
239.18 |
May 11 2016 |
2109 |
304.66 |
May 11 2016 |
341 |
246.26 |
May 11 2016 |
180 |
218.47 |
May 11 2016 |
779 |
239.18 |
May 04 2016 |
2139 |
304.66 |
May 04 2016 |
342 |
246.26 |
May 04 2016 |
175 |
218.47 |
May 04 2016 |
776 |
239.18 |
Apr 27 2016 |
2230 |
304.66 |
Apr 27 2016 |
380 |
246.26 |
Apr 27 2016 |
187 |
218.47 |
Apr 27 2016 |
810 |
239.18 |
Apr 20 2016 |
2283 |
304.66 |
Apr 20 2016 |
414 |
246.26 |
Apr 20 2016 |
238 |
218.47 |
Apr 20 2016 |
874 |
239.18 |
Apr 13 2016 |
2300 |
304.66 |
Apr 13 2016 |
421 |
246.26 |
Apr 13 2016 |
231 |
218.47 |
Apr 13 2016 |
872 |
239.18 |
Apr 06 2016 |
2334 |
304.66 |
Apr 06 2016 |
387 |
244.16 |
Apr 06 2016 |
237 |
218.47 |
Apr 06 2016 |
876 |
239.18 |
Mar 30 2016 |
2305 |
304.66 |
Mar 30 2016 |
389 |
244.16 |
Mar 30 2016 |
233 |
218.47 |
Mar 30 2016 |
872 |
239.18 |
Mar 23 2016 |
2363 |
304.66 |
Mar 23 2016 |
406 |
244.16 |
Mar 23 2016 |
228 |
218.47 |
Mar 23 2016 |
892 |
239.18 |
Mar 16 2016 |
2357 |
304.66 |
Mar 16 2016 |
407 |
244.16 |
Mar 16 2016 |
216 |
218.47 |
Mar 16 2016 |
863 |
239.18 |
Mar 09 2016 |
2387 |
304.66 |
Mar 09 2016 |
415 |
244.16 |
Mar 09 2016 |
217 |
218.47 |
Mar 09 2016 |
881 |
239.18 |
Mar 02 2016 |
2392 |
304.66 |
Mar 02 2016 |
405 |
244.16 |
Mar 02 2016 |
217 |
218.47 |
Mar 02 2016 |
869 |
239.18 |
Feb 24 2016 |
2377 |
304.66 |
Feb 24 2016 |
411 |
244.16 |
Feb 24 2016 |
221 |
218.47 |
Feb 24 2016 |
877 |
239.18 |
Feb 17 2016 |
2385 |
304.66 |
Feb 17 2016 |
414 |
244.16 |
Feb 17 2016 |
221 |
218.47 |
Feb 17 2016 |
881 |
239.18 |
Feb 10 2016 |
2396 |
304.66 |
Feb 10 2016 |
359 |
239.02 |
Feb 10 2016 |
221 |
218.47 |
Feb 10 2016 |
642 |
227.36 |
Feb 03 2016 |
2391 |
304.66 |
Feb 03 2016 |
360 |
239.02 |
Feb 03 2016 |
225 |
218.47 |
Feb 03 2016 |
643 |
227.36 |
Jan 27 2016 |
2391 |
304.66 |
Jan 27 2016 |
361 |
239.02 |
Jan 27 2016 |
225 |
218.47 |
Jan 27 2016 |
483 |
217.61 |
Jan 20 2016 |
2392 |
304.66 |
Jan 20 2016 |
361 |
239.02 |
Jan 20 2016 |
225 |
218.47 |
Jan 20 2016 |
483 |
217.61 |
Jan 13 2016 |
2392 |
304.66 |
Jan 13 2016 |
362 |
239.02 |
Jan 13 2016 |
225 |
218.47 |
Jan 13 2016 |
483 |
217.61 |
Jan 06 2016 |
2392 |
304.66 |
Jan 06 2016 |
362 |
239.02 |
Jan 06 2016 |
225 |
218.47 |
Jan 06 2016 |
483 |
217.61 |
Dec 30 2015 |
2393 |
304.66 |
Dec 30 2015 |
362 |
239.02 |
Dec 30 2015 |
225 |
218.47 |
Dec 30 2015 |
483 |
217.61 |
Dec 23 2015 |
2393 |
304.66 |
Dec 23 2015 |
362 |
239.02 |
Dec 23 2015 |
225 |
218.47 |
Dec 23 2015 |
483 |
217.61 |
Dec 16 2015 |
2393 |
304.66 |
Dec 16 2015 |
362 |
239.02 |
Dec 16 2015 |
225 |
218.47 |
Dec 16 2015 |
483 |
217.61 |
Dec 09 2015 |
2393 |
304.66 |
Dec 09 2015 |
362 |
239.02 |
Dec 09 2015 |
225 |
218.47 |
Dec 09 2015 |
484 |
217.61 |
Dec 02 2015 |
2393 |
304.66 |
Dec 02 2015 |
362 |
239.02 |
Dec 02 2015 |
225 |
218.47 |
Dec 02 2015 |
484 |
217.61 |
Nov 25 2015 |
2393 |
304.66 |
Nov 25 2015 |
362 |
239.02 |
Nov 25 2015 |
225 |
218.47 |
Nov 25 2015 |
484 |
217.61 |
Nov 18 2015 |
2393 |
304.66 |
Nov 18 2015 |
362 |
239.02 |
Nov 18 2015 |
225 |
218.47 |
Nov 18 2015 |
484 |
217.61 |
Nov 11 2015 |
2393 |
304.66 |
Nov 11 2015 |
359 |
238.86 |
Nov 11 2015 |
225 |
218.47 |
Nov 11 2015 |
484 |
217.61 |
Nov 04 2015 |
2393 |
304.66 |
Nov 04 2015 |
359 |
238.86 |
Nov 04 2015 |
225 |
218.47 |
Nov 04 2015 |
484 |
217.61 |
Oct 28 2015 |
2396 |
304.66 |
Oct 28 2015 |
359 |
238.86 |
Oct 28 2015 |
208 |
216.97 |
Oct 28 2015 |
515 |
219.82 |
Oct 21 2015 |
2397 |
304.66 |
Oct 21 2015 |
330 |
233.93 |
Oct 21 2015 |
208 |
216.97 |
Oct 21 2015 |
537 |
221.08 |
Oct 14 2015 |
2397 |
304.66 |
Oct 14 2015 |
330 |
233.93 |
Oct 14 2015 |
208 |
216.97 |
Oct 14 2015 |
537 |
221.08 |
Oct 07 2015 |
2397 |
304.66 |
Oct 07 2015 |
288 |
228.94 |
Oct 07 2015 |
199 |
216.25 |
Oct 07 2015 |
537 |
221.08 |
Sep 30 2015 |
2395 |
304.66 |
Sep 30 2015 |
289 |
228.94 |
Sep 30 2015 |
201 |
216.25 |
Sep 30 2015 |
541 |
221.08 |
Sep 23 2015 |
2417 |
304.66 |
Sep 23 2015 |
288 |
228.94 |
Sep 23 2015 |
201 |
216.25 |
Sep 23 2015 |
544 |
221.08 |
Sep 16 2015 |
2416 |
304.66 |
Sep 16 2015 |
288 |
228.94 |
Sep 16 2015 |
204 |
216.25 |
Sep 16 2015 |
544 |
221.08 |
Sep 09 2015 |
2410 |
304.66 |
Sep 09 2015 |
290 |
228.94 |
Sep 09 2015 |
319 |
226.87 |
Sep 09 2015 |
650 |
226.87 |
Sep 02 2015 |
2377 |
304.66 |
Sep 02 2015 |
290 |
228.94 |
Sep 02 2015 |
294 |
225.63 |
Sep 02 2015 |
655 |
227.95 |
Aug 26 2015 |
2449 |
304.66 |
Aug 26 2015 |
295 |
228.94 |
Aug 26 2015 |
275 |
223.32 |
Aug 26 2015 |
659 |
228.05 |
Aug 19 2015 |
2440 |
304.66 |
Aug 19 2015 |
294 |
228.94 |
Aug 19 2015 |
272 |
223.32 |
Aug 19 2015 |
606 |
225.19 |
Aug 12 2015 |
2470 |
304.66 |
Aug 12 2015 |
231 |
228.94 |
Aug 12 2015 |
274 |
223.32 |
Aug 12 2015 |
562 |
225.19 |
Aug 05 2015 |
2472 |
304.66 |
Aug 05 2015 |
231 |
228.94 |
Aug 05 2015 |
270 |
223.32 |
Aug 05 2015 |
555 |
224.64 |
Jul 29 2015 |
2440 |
304.66 |
Jul 29 2015 |
214 |
227.84 |
Jul 29 2015 |
284 |
223.32 |
Jul 29 2015 |
530 |
222.88 |
Jul 22 2015 |
2439 |
304.66 |
Jul 22 2015 |
214 |
227.84 |
Jul 22 2015 |
280 |
223.96 |
Jul 22 2015 |
558 |
225.32 |
Jul 15 2015 |
2516 |
304.66 |
Jul 15 2015 |
238 |
227.84 |
Jul 15 2015 |
308 |
223.96 |
Jul 15 2015 |
592 |
225.76 |
Jul 08 2015 |
2574 |
304.66 |
Jul 08 2015 |
239 |
227.84 |
Jul 08 2015 |
309 |
223.19 |
Jul 08 2015 |
679 |
228.53 |
Jul 01 2015 |
2607 |
304.66 |
Jul 01 2015 |
246 |
227.84 |
Jul 01 2015 |
250 |
217.39 |
Jul 01 2015 |
678 |
227.81 |
Jun 24 2015 |
2601 |
304.66 |
Jun 24 2015 |
250 |
228 |
Jun 24 2015 |
107 |
198.42 |
Jun 24 2015 |
676 |
227.52 |
Jun 17 2015 |
206 |
221.22 |
Jun 17 2015 |
88 |
190.99 |
Jun 17 2015 |
194 |
190.99 |
Jun 10 2015 |
205 |
186.69 |
Jun 10 2015 |
205 |
221.22 |
Jun 10 2015 |
95 |
190.99 |
Jun 10 2015 |
186 |
190.99 |
Jun 03 2015 |
209 |
186.69 |
Jun 03 2015 |
261 |
221.22 |
Jun 03 2015 |
97 |
191.8 |
Jun 03 2015 |
244 |
191.8 |
May 27 2015 |
207 |
186.69 |
May 27 2015 |
181 |
215.69 |
May 27 2015 |
88 |
191.8 |
May 27 2015 |
197 |
191.8 |
May 20 2015 |
199 |
186.69 |
May 20 2015 |
183 |
215.69 |
May 20 2015 |
88 |
191.8 |
May 20 2015 |
189 |
191.8 |
May 13 2015 |
200 |
186.69 |
May 13 2015 |
186 |
215.69 |
May 13 2015 |
78 |
191.8 |
May 13 2015 |
177 |
191.8 |
May 06 2015 |
160 |
186.69 |
May 06 2015 |
159 |
215.69 |
May 06 2015 |
80 |
198.72 |
May 06 2015 |
252 |
206 |
Apr 29 2015 |
174 |
186.69 |
Apr 29 2015 |
190 |
215.69 |
Apr 29 2015 |
142 |
207.73 |
Apr 29 2015 |
458 |
218.74 |
Apr 22 2015 |
158 |
186.69 |
Apr 22 2015 |
194 |
215.69 |
Apr 22 2015 |
142 |
207.73 |
Apr 22 2015 |
447 |
218.74 |
Apr 15 2015 |
150 |
186.69 |
Apr 15 2015 |
197 |
215.69 |
Apr 15 2015 |
151 |
208 |
Apr 15 2015 |
302 |
208.11 |
Apr 08 2015 |
150 |
186.69 |
Apr 08 2015 |
185 |
215.69 |
Apr 08 2015 |
131 |
202.44 |
Apr 08 2015 |
311 |
208.41 |
Apr 01 2015 |
168 |
186.69 |
Apr 01 2015 |
202 |
215.69 |
Apr 01 2015 |
104 |
198.54 |
Apr 01 2015 |
385 |
212.08 |
Mar 25 2015 |
161 |
186.69 |
Mar 25 2015 |
182 |
211.79 |
Mar 25 2015 |
103 |
198.54 |
Mar 25 2015 |
369 |
212.08 |
Mar 18 2015 |
162 |
186.69 |
Mar 18 2015 |
184 |
211.79 |
Mar 18 2015 |
106 |
198.54 |
Mar 18 2015 |
388 |
212.08 |
Mar 11 2015 |
168 |
186.69 |
Mar 11 2015 |
190 |
211.79 |
Mar 11 2015 |
107 |
198.54 |
Mar 11 2015 |
474 |
212.08 |
Mar 04 2015 |
171 |
186.69 |
Mar 04 2015 |
196 |
211.79 |
Mar 04 2015 |
108 |
198.54 |
Mar 04 2015 |
477 |
212.08 |
Feb 25 2015 |
174 |
186.69 |
Feb 25 2015 |
198 |
211.79 |
Feb 25 2015 |
108 |
198.54 |
Feb 25 2015 |
488 |
212.08 |
Feb 18 2015 |
178 |
186.69 |
Feb 18 2015 |
211 |
211.79 |
Feb 18 2015 |
109 |
198.54 |
Feb 18 2015 |
499 |
212.08 |
Feb 11 2015 |
178 |
186.69 |
Feb 11 2015 |
212 |
211.79 |
Feb 11 2015 |
111 |
198.54 |
Feb 11 2015 |
501 |
212.08 |
Feb 04 2015 |
178 |
186.69 |
Feb 04 2015 |
245 |
214.87 |
Feb 04 2015 |
110 |
198.54 |
Feb 04 2015 |
544 |
215.16 |
Jan 28 2015 |
178 |
186.69 |
Jan 28 2015 |
160 |
203.55 |
Jan 28 2015 |
110 |
198.54 |
Jan 28 2015 |
579 |
217.47 |
Jan 21 2015 |
178 |
186.69 |
Jan 21 2015 |
162 |
203.55 |
Jan 21 2015 |
110 |
198.54 |
Jan 21 2015 |
339 |
199.75 |
Jan 14 2015 |
178 |
186.69 |
Jan 14 2015 |
163 |
203.55 |
Jan 14 2015 |
110 |
198.54 |
Jan 14 2015 |
340 |
199.75 |
Jan 07 2015 |
178 |
186.69 |
Jan 07 2015 |
163 |
203.55 |
Jan 07 2015 |
110 |
198.54 |
Jan 07 2015 |
340 |
199.75 |
Dec 31 2014 |
178 |
186.69 |
Dec 31 2014 |
163 |
203.55 |
Dec 31 2014 |
110 |
198.54 |
Dec 31 2014 |
340 |
199.75 |
Dec 24 2014 |
178 |
186.69 |
Dec 24 2014 |
163 |
203.55 |
Dec 24 2014 |
110 |
198.54 |
Dec 24 2014 |
340 |
199.75 |
Dec 17 2014 |
178 |
186.69 |
Dec 17 2014 |
163 |
203.55 |
Dec 17 2014 |
110 |
198.54 |
Dec 17 2014 |
340 |
199.75 |
Dec 10 2014 |
178 |
186.69 |
Dec 10 2014 |
163 |
203.55 |
Dec 10 2014 |
110 |
198.54 |
Dec 10 2014 |
340 |
199.75 |
Dec 03 2014 |
178 |
186.69 |
Dec 03 2014 |
163 |
203.55 |
Dec 03 2014 |
110 |
198.54 |
Dec 03 2014 |
340 |
199.75 |
Nov 26 2014 |
178 |
186.69 |
Nov 26 2014 |
163 |
203.55 |
Nov 26 2014 |
110 |
198.54 |
Nov 26 2014 |
340 |
199.75 |
Nov 19 2014 |
178 |
186.69 |
Nov 19 2014 |
163 |
203.55 |
Nov 19 2014 |
110 |
198.54 |
Nov 19 2014 |
340 |
199.75 |
Nov 12 2014 |
178 |
186.69 |
Nov 12 2014 |
163 |
203.55 |
Nov 12 2014 |
110 |
198.54 |
Nov 12 2014 |
340 |
199.75 |
Nov 05 2014 |
178 |
186.69 |
Nov 05 2014 |
163 |
203.55 |
Nov 05 2014 |
110 |
198.54 |
Nov 05 2014 |
340 |
199.75 |
Oct 29 2014 |
178 |
186.69 |
Oct 29 2014 |
163 |
203.55 |
Oct 29 2014 |
110 |
198.54 |
Oct 29 2014 |
340 |
199.75 |
Oct 22 2014 |
184 |
186.69 |
Oct 22 2014 |
163 |
203.55 |
Oct 22 2014 |
110 |
198.54 |
Oct 22 2014 |
346 |
199.75 |
Oct 15 2014 |
184 |
186.69 |
Oct 15 2014 |
163 |
203.55 |
Oct 15 2014 |
110 |
198.54 |
Oct 15 2014 |
346 |
199.75 |
Oct 08 2014 |
184 |
186.69 |
Oct 08 2014 |
163 |
203.55 |
Oct 08 2014 |
110 |
198.54 |
Oct 08 2014 |
346 |
199.75 |
Oct 01 2014 |
182 |
186.69 |
Oct 01 2014 |
163 |
203.55 |
Oct 01 2014 |
110 |
198.54 |
Oct 01 2014 |
344 |
199.75 |
Sep 24 2014 |
182 |
186.69 |
Sep 24 2014 |
163 |
203.55 |
Sep 24 2014 |
153 |
206.05 |
Sep 24 2014 |
446 |
207.86 |
Sep 17 2014 |
182 |
186.69 |
Sep 17 2014 |
164 |
203.55 |
Sep 17 2014 |
155 |
206.05 |
Sep 17 2014 |
534 |
213.68 |
Sep 10 2014 |
183 |
186.69 |
Sep 10 2014 |
165 |
203.55 |
Sep 10 2014 |
136 |
202.3 |
Sep 10 2014 |
460 |
208.66 |
Sep 03 2014 |
185 |
186.69 |
Sep 03 2014 |
165 |
203.55 |
Sep 03 2014 |
94 |
195.62 |
Sep 03 2014 |
347 |
199.69 |
Aug 27 2014 |
187 |
186.69 |
Aug 27 2014 |
166 |
203.55 |
Aug 27 2014 |
94 |
195.62 |
Aug 27 2014 |
349 |
199.69 |
Aug 20 2014 |
188 |
186.69 |
Aug 20 2014 |
171 |
203.55 |
Aug 20 2014 |
98 |
195.62 |
Aug 20 2014 |
292 |
193.5 |
Aug 13 2014 |
179 |
186.69 |
Aug 13 2014 |
172 |
203.55 |
Aug 13 2014 |
100 |
195.62 |
Aug 13 2014 |
280 |
193.5 |
Aug 06 2014 |
178 |
186.69 |
Aug 06 2014 |
176 |
203.55 |
Aug 06 2014 |
99 |
195.62 |
Aug 06 2014 |
278 |
193.5 |
Jul 30 2014 |
181 |
186.69 |
Jul 30 2014 |
177 |
203.55 |
Jul 30 2014 |
98 |
195.62 |
Jul 30 2014 |
274 |
193.5 |
Jul 23 2014 |
160 |
186.69 |
Jul 23 2014 |
111 |
193.16 |
Jul 23 2014 |
59 |
186.42 |
Jul 23 2014 |
208 |
185.72 |
Jul 16 2014 |
156 |
186.69 |
Jul 16 2014 |
111 |
193.16 |
Jul 16 2014 |
48 |
186.42 |
Jul 16 2014 |
193 |
185.72 |
Jul 09 2014 |
148 |
186.69 |
Jul 09 2014 |
110 |
193.16 |
Jul 09 2014 |
58 |
188.66 |
Jul 09 2014 |
196 |
186.6 |
Jul 02 2014 |
156 |
186.69 |
Jul 02 2014 |
119 |
193.16 |
Jul 02 2014 |
67 |
189.87 |
Jul 02 2014 |
202 |
186.6 |
Jun 25 2014 |
157 |
186.69 |
Jun 25 2014 |
160 |
199.19 |
Jun 25 2014 |
61 |
186 |
Jun 25 2014 |
343 |
200.12 |
Jun 18 2014 |
194 |
202.89 |
Jun 18 2014 |
114 |
196.09 |
Jun 18 2014 |
290 |
196.09 |
Jun 11 2014 |
153 |
195.9 |
Jun 11 2014 |
107 |
192.37 |
Jun 11 2014 |
271 |
192.37 |
Jun 04 2014 |
155 |
195.9 |
Jun 04 2014 |
116 |
192.37 |
Jun 04 2014 |
285 |
192.37 |
May 28 2014 |
173 |
195.9 |
May 28 2014 |
79 |
185.05 |
May 28 2014 |
288 |
192.37 |
May 21 2014 |
133 |
190.52 |
May 21 2014 |
67 |
180.89 |
May 21 2014 |
228 |
185.05 |
May 14 2014 |
139 |
190.52 |
May 14 2014 |
71 |
180.89 |
May 14 2014 |
235 |
185.05 |
May 07 2014 |
127 |
190.52 |
May 07 2014 |
64 |
178.87 |
May 07 2014 |
179 |
179.24 |
Apr 30 2014 |
164 |
190.52 |
Apr 30 2014 |
74 |
178.87 |
Apr 30 2014 |
213 |
179.24 |
Apr 23 2014 |
181 |
190.52 |
Apr 23 2014 |
107 |
181.31 |
Apr 23 2014 |
232 |
181.44 |
Apr 16 2014 |
134 |
182.31 |
Apr 16 2014 |
80 |
179.39 |
Apr 16 2014 |
230 |
178.09 |
Apr 09 2014 |
186 |
188.16 |
Apr 09 2014 |
58 |
173.39 |
Apr 09 2014 |
311 |
185.63 |
Apr 02 2014 |
174 |
186.4 |
Apr 02 2014 |
33 |
161.74 |
Apr 02 2014 |
143 |
177.32 |
Mar 26 2014 |
179 |
186.4 |
Mar 26 2014 |
22 |
157.06 |
Mar 26 2014 |
59 |
161.74 |
Mar 19 2014 |
178 |
186.4 |
Mar 19 2014 |
24 |
157.06 |
Mar 19 2014 |
66 |
161.74 |
Mar 12 2014 |
190 |
186.4 |
Mar 12 2014 |
24 |
157.06 |
Mar 12 2014 |
68 |
161.74 |
Mar 05 2014 |
415 |
206.25 |
Mar 05 2014 |
194 |
186.4 |
Mar 05 2014 |
23 |
157.06 |
Mar 05 2014 |
78 |
161.74 |
Feb 26 2014 |
532 |
213.84 |
Feb 26 2014 |
213 |
186.4 |
Feb 26 2014 |
22 |
157.06 |
Feb 26 2014 |
80 |
161.74 |
Feb 19 2014 |
528 |
213.84 |
Feb 19 2014 |
219 |
186.4 |
Feb 19 2014 |
26 |
157.06 |
Feb 19 2014 |
87 |
161.74 |
Feb 12 2014 |
525 |
213.84 |
Feb 12 2014 |
143 |
176.06 |
Feb 12 2014 |
25 |
155.68 |
Feb 12 2014 |
60 |
155.35 |
Feb 05 2014 |
525 |
213.84 |
Feb 05 2014 |
144 |
176.06 |
Feb 05 2014 |
25 |
155.68 |
Feb 05 2014 |
60 |
155.35 |
Jan 29 2014 |
525 |
213.84 |
Jan 29 2014 |
144 |
176.06 |
Jan 29 2014 |
24 |
155.68 |
Jan 29 2014 |
61 |
155.35 |
Jan 22 2014 |
525 |
213.84 |
Jan 22 2014 |
145 |
176.06 |
Jan 22 2014 |
24 |
155.68 |
Jan 22 2014 |
62 |
155.35 |
Jan 15 2014 |
525 |
213.84 |
Jan 15 2014 |
145 |
176.06 |
Jan 15 2014 |
24 |
155.68 |
Jan 15 2014 |
62 |
155.35 |
Jan 08 2014 |
525 |
213.84 |
Jan 08 2014 |
145 |
176.06 |
Jan 08 2014 |
24 |
155.68 |
Jan 08 2014 |
62 |
155.35 |
Jan 01 2014 |
525 |
213.84 |
Jan 01 2014 |
145 |
176.06 |
Jan 01 2014 |
24 |
155.68 |
Jan 01 2014 |
62 |
155.35 |
Dec 25 2013 |
525 |
213.84 |
Dec 25 2013 |
145 |
176.06 |
Dec 25 2013 |
24 |
155.68 |
Dec 25 2013 |
62 |
155.35 |
Dec 18 2013 |
525 |
213.84 |
Dec 18 2013 |
145 |
176.06 |
Dec 18 2013 |
24 |
155.68 |
Dec 18 2013 |
62 |
155.35 |
Dec 11 2013 |
525 |
213.84 |
Dec 11 2013 |
145 |
176.06 |
Dec 11 2013 |
24 |
155.68 |
Dec 11 2013 |
62 |
155.35 |
Dec 04 2013 |
525 |
213.84 |
Dec 04 2013 |
145 |
176.06 |
Dec 04 2013 |
24 |
155.68 |
Dec 04 2013 |
62 |
155.35 |
Nov 27 2013 |
525 |
213.84 |
Nov 27 2013 |
145 |
176.06 |
Nov 27 2013 |
24 |
155.68 |
Nov 27 2013 |
62 |
155.35 |
Nov 20 2013 |
525 |
213.84 |
Nov 20 2013 |
145 |
176.06 |
Nov 20 2013 |
24 |
155.68 |
Nov 20 2013 |
62 |
155.35 |
Nov 13 2013 |
525 |
213.84 |
Nov 13 2013 |
145 |
176.06 |
Nov 13 2013 |
24 |
155.68 |
Nov 13 2013 |
62 |
155.35 |
Nov 06 2013 |
525 |
213.84 |
Nov 06 2013 |
145 |
176.06 |
Nov 06 2013 |
24 |
155.68 |
Nov 06 2013 |
62 |
155.35 |
Oct 30 2013 |
525 |
213.84 |
Oct 30 2013 |
145 |
176.06 |
Oct 30 2013 |
24 |
155.68 |
Oct 30 2013 |
62 |
155.35 |
Oct 23 2013 |
525 |
213.84 |
Oct 23 2013 |
145 |
176.06 |
Oct 23 2013 |
24 |
155.68 |
Oct 23 2013 |
62 |
155.35 |
Oct 16 2013 |
524 |
213.84 |
Oct 16 2013 |
144 |
176.06 |
Oct 16 2013 |
24 |
155.68 |
Oct 16 2013 |
62 |
155.35 |
Oct 09 2013 |
524 |
213.84 |
Oct 09 2013 |
144 |
176.06 |
Oct 09 2013 |
24 |
155.68 |
Oct 09 2013 |
62 |
155.35 |
Oct 02 2013 |
536 |
213.84 |
Oct 02 2013 |
144 |
176.06 |
Oct 02 2013 |
24 |
155.68 |
Oct 02 2013 |
63 |
155.35 |
Sep 25 2013 |
537 |
213.84 |
Sep 25 2013 |
145 |
176.06 |
Sep 25 2013 |
24 |
155.68 |
Sep 25 2013 |
63 |
155.35 |
Sep 18 2013 |
536 |
213.84 |
Sep 18 2013 |
145 |
176.06 |
Sep 18 2013 |
24 |
153.72 |
Sep 18 2013 |
49 |
152.95 |
Sep 11 2013 |
536 |
213.84 |
Sep 11 2013 |
111 |
168.08 |
Sep 11 2013 |
28 |
155.04 |
Sep 11 2013 |
82 |
158.19 |
Sep 04 2013 |
539 |
213.84 |
Sep 04 2013 |
114 |
168.08 |
Sep 04 2013 |
54 |
163.89 |
Sep 04 2013 |
158 |
169.7 |
Aug 28 2013 |
558 |
213.84 |
Aug 28 2013 |
127 |
169.7 |
Aug 28 2013 |
56 |
163.89 |
Aug 28 2013 |
143 |
166.55 |
Aug 21 2013 |
556 |
213.84 |
Aug 21 2013 |
128 |
169.7 |
Aug 21 2013 |
73 |
166.07 |
Aug 21 2013 |
143 |
166.19 |
Aug 14 2013 |
544 |
213.84 |
Aug 14 2013 |
130 |
169.7 |
Aug 14 2013 |
73 |
165.75 |
Aug 14 2013 |
145 |
166.07 |
Aug 07 2013 |
550 |
213.84 |
Aug 07 2013 |
131 |
169.7 |
Aug 07 2013 |
74 |
165.75 |
Aug 07 2013 |
150 |
166.07 |
Jul 31 2013 |
561 |
213.84 |
Jul 31 2013 |
98 |
163.37 |
Jul 31 2013 |
41 |
160.41 |
Jul 31 2013 |
104 |
160.41 |
Jul 24 2013 |
562 |
213.84 |
Jul 24 2013 |
102 |
163.37 |
Jul 24 2013 |
49 |
160.41 |
Jul 24 2013 |
118 |
160.41 |
Jul 17 2013 |
556 |
213.84 |
Jul 17 2013 |
102 |
163.37 |
Jul 17 2013 |
49 |
160.41 |
Jul 17 2013 |
118 |
160.41 |
Jul 10 2013 |
558 |
213.84 |
Jul 10 2013 |
102 |
163.37 |
Jul 10 2013 |
48 |
160.41 |
Jul 10 2013 |
116 |
160.41 |
Jul 03 2013 |
546 |
213.84 |
Jul 03 2013 |
103 |
163.37 |
Jul 03 2013 |
48 |
160.41 |
Jul 03 2013 |
118 |
160.41 |
Jun 26 2013 |
545 |
213.84 |
Jun 26 2013 |
105 |
163.37 |
Jun 26 2013 |
51 |
160.41 |
Jun 26 2013 |
118 |
160.41 |
Jun 19 2013 |
559 |
213.84 |
Jun 19 2013 |
74 |
155.01 |
Jun 19 2013 |
41 |
157.82 |
Jun 19 2013 |
174 |
165.55 |
Jun 12 2013 |
618 |
213.84 |
Jun 12 2013 |
80 |
155.01 |
Jun 12 2013 |
41 |
157.55 |
Jun 12 2013 |
109 |
157.82 |
Jun 05 2013 |
597 |
213.84 |
Jun 05 2013 |
79 |
155.01 |
Jun 05 2013 |
65 |
160.94 |
Jun 05 2013 |
132 |
160.4 |
May 29 2013 |
601 |
213.84 |
May 29 2013 |
76 |
155.01 |
May 29 2013 |
77 |
160.94 |
May 29 2013 |
141 |
160.4 |
May 22 2013 |
603 |
213.84 |
May 22 2013 |
83 |
155.01 |
May 22 2013 |
73 |
160.94 |
May 22 2013 |
139 |
160.4 |
May 15 2013 |
628 |
213.84 |
May 15 2013 |
86 |
155.01 |
May 15 2013 |
82 |
160.94 |
May 15 2013 |
143 |
160.4 |
May 08 2013 |
609 |
213.84 |
May 08 2013 |
76 |
155.01 |
May 08 2013 |
80 |
160.94 |
May 08 2013 |
138 |
160.4 |
May 01 2013 |
671 |
213.84 |
May 01 2013 |
121 |
155.01 |
May 01 2013 |
139 |
166.56 |
May 01 2013 |
237 |
167.12 |
Apr 24 2013 |
682 |
213.84 |
Apr 24 2013 |
134 |
157.14 |
Apr 24 2013 |
149 |
166.54 |
Apr 24 2013 |
260 |
167.18 |
Apr 17 2013 |
739 |
213.84 |
Apr 17 2013 |
142 |
157.14 |
Apr 17 2013 |
155 |
166.2 |
Apr 17 2013 |
270 |
167.36 |
Apr 10 2013 |
734 |
213.84 |
Apr 10 2013 |
154 |
157.14 |
Apr 10 2013 |
155 |
166.2 |
Apr 10 2013 |
272 |
165.77 |
Apr 03 2013 |
736 |
213.84 |
Apr 03 2013 |
164 |
157.14 |
Apr 03 2013 |
154 |
166.2 |
Apr 03 2013 |
242 |
162.76 |
Mar 27 2013 |
752 |
213.84 |
Mar 27 2013 |
166 |
157.14 |
Mar 27 2013 |
164 |
166.2 |
Mar 27 2013 |
243 |
162.76 |
Mar 20 2013 |
744 |
213.84 |
Mar 20 2013 |
167 |
157.14 |
Mar 20 2013 |
211 |
170.74 |
Mar 20 2013 |
312 |
167.3 |
Mar 13 2013 |
590 |
221.43 |
Mar 13 2013 |
95 |
160.87 |
Mar 13 2013 |
289 |
164.65 |
Oct 19 2012 |
45 |
135.67 |
Oct 19 2012 |
632 |
205.75 |
Oct 19 2012 |
627 |
194.81 |
Sep 23 2012 |
46 |
135.67 |
Sep 23 2012 |
571 |
202.6 |
Sep 23 2012 |
449 |
184.48 |
Aug 31 2012 |
48 |
135.67 |
Aug 31 2012 |
585 |
202.6 |
Aug 31 2012 |
455 |
184.48 |
Aug 24 2012 |
48 |
135.67 |
Aug 24 2012 |
584 |
202.6 |
Aug 24 2012 |
457 |
184.48 |
Aug 10 2012 |
48 |
135.67 |
Aug 10 2012 |
600 |
202.6 |
Aug 10 2012 |
473 |
184.48 |
Aug 03 2012 |
49 |
135.67 |
Aug 03 2012 |
610 |
202.6 |
Aug 03 2012 |
480 |
184.48 |
Jul 27 2012 |
48 |
135.67 |
Jul 27 2012 |
609 |
202.6 |
Jul 27 2012 |
487 |
184.48 |
Jul 06 2012 |
50 |
135.67 |
Jul 06 2012 |
601 |
202.6 |
Jul 06 2012 |
500 |
184.48 |
Jun 22 2012 |
473 |
190.62 |
Jun 22 2012 |
473 |
181.51 |
Jun 15 2012 |
148 |
165.67 |
Jun 15 2012 |
548 |
184.4 |
Jun 08 2012 |
154 |
165.67 |
Jun 08 2012 |
559 |
184.4 |
Jun 01 2012 |
53 |
148.41 |
Jun 01 2012 |
598 |
184.04 |
May 25 2012 |
55 |
148.41 |
May 25 2012 |
604 |
184.04 |
May 18 2012 |
108 |
148.41 |
May 18 2012 |
675 |
184.04 |
May 11 2012 |
110 |
148.41 |
May 11 2012 |
681 |
184.04 |
May 04 2012 |
125 |
148.41 |
May 04 2012 |
664 |
184.04 |
Apr 27 2012 |
122 |
148.41 |
Apr 27 2012 |
683 |
184.04 |
Apr 13 2012 |
117 |
148.41 |
Apr 13 2012 |
671 |
184.04 |
Apr 06 2012 |
123 |
148.41 |
Apr 06 2012 |
656 |
184.04 |
Mar 27 2012 |
645 |
185.07 |
Sep 23 2011 |
47 |
135.75 |
Sep 23 2011 |
69 |
135.75 |
Sep 16 2011 |
47 |
135.75 |
Sep 16 2011 |
70 |
135.75 |
Sep 10 2011 |
49 |
135.75 |
Sep 10 2011 |
71 |
135.75 |
Sep 02 2011 |
49 |
135.75 |
Sep 02 2011 |
76 |
135.75 |
Aug 26 2011 |
49 |
135.75 |
Aug 26 2011 |
76 |
135.75 |
Aug 19 2011 |
49 |
135.75 |
Aug 19 2011 |
59 |
135.75 |
Aug 12 2011 |
48 |
135.75 |
Aug 12 2011 |
59 |
135.75 |
Aug 05 2011 |
48 |
135.75 |
Aug 05 2011 |
59 |
135.75 |
Jul 29 2011 |
48 |
135.75 |
Jul 29 2011 |
59 |
135.75 |
Jul 22 2011 |
398 |
183.63 |
Jul 22 2011 |
441 |
183.63 |
Jul 15 2011 |
379 |
183.63 |
Jul 15 2011 |
430 |
183.63 |
Jul 08 2011 |
195 |
166.24 |
Jul 08 2011 |
211 |
166.24 |
Jul 01 2011 |
82 |
166.24 |
Jul 01 2011 |
154 |
166.24 |
Jun 17 2011 |
79 |
166.24 |
Jun 17 2011 |
153 |
166.24 |
Jun 10 2011 |
150 |
166.24 |
Jun 10 2011 |
207 |
166.24 |
Jun 03 2011 |
155 |
166.24 |
Jun 03 2011 |
204 |
166.24 |
May 29 2011 |
157 |
166.24 |
May 29 2011 |
214 |
166.24 |
May 06 2011 |
347 |
178.91 |
May 06 2011 |
528 |
178.91 |
Apr 22 2011 |
394 |
178.91 |
Apr 22 2011 |
590 |
178.91 |
Apr 01 2011 |
465 |
167.26 |
Apr 01 2011 |
512 |
167.26 |
Oct 15 2010 |
389 |
152.59 |
Oct 15 2010 |
470 |
152.59 |
Aug 15 2010 |
212 |
142.24 |
Aug 15 2010 |
272 |
142.24 |
Aug 01 2010 |
194 |
142.24 |
Aug 01 2010 |
253 |
142.24 |
Jul 15 2010 |
92 |
135.43 |
Jul 15 2010 |
138 |
135.43 |
Jul 01 2010 |
46 |
100.97 |
Jul 01 2010 |
104 |
127.92 |
Jul 01 2010 |
129 |
116.7 |
Jun 15 2010 |
46 |
100.97 |
Jun 15 2010 |
122 |
134.69 |
Jun 15 2010 |
129 |
119.88 |
Jun 01 2010 |
53 |
100.97 |
Jun 01 2010 |
41 |
97.86 |
Jun 01 2010 |
81 |
102.52 |
May 27 2010 |
151 |
153.74 |
May 27 2010 |
295 |
153.74 |
May 15 2010 |
57 |
100.97 |
May 15 2010 |
38 |
97.86 |
May 15 2010 |
85 |
102.52 |
Apr 30 2010 |
42 |
97.86 |
Apr 30 2010 |
86 |
102.52 |
Apr 15 2010 |
50 |
100.97 |
Apr 15 2010 |
46 |
97.86 |
Apr 15 2010 |
75 |
102.52 |
Apr 02 2010 |
51 |
100.97 |
Apr 02 2010 |
48 |
97.86 |
Apr 02 2010 |
76 |
102.52 |
Aug 30 2009 |
60 |
100.97 |
Aug 30 2009 |
30 |
97.86 |
Aug 30 2009 |
76 |
102.52 |
Aug 15 2009 |
59 |
100.97 |
Aug 15 2009 |
29 |
97.86 |
Aug 15 2009 |
76 |
102.52 |
Aug 01 2009 |
59 |
100.97 |
Aug 01 2009 |
32 |
97.86 |
Aug 01 2009 |
76 |
102.52 |
Jul 15 2009 |
59 |
100.97 |
Jul 15 2009 |
24 |
97.86 |
Jul 15 2009 |
75 |
102.52 |