| May 06 2015 |
25509 |
593.96 |
| May 06 2015 |
38441 |
593.96 |
| Apr 29 2015 |
25606 |
593.96 |
| Apr 29 2015 |
38629 |
593.96 |
| Apr 22 2015 |
25117 |
573.98 |
| Apr 22 2015 |
37759 |
573.98 |
| Apr 15 2015 |
24915 |
573.98 |
| Apr 15 2015 |
34119 |
537.65 |
| Apr 08 2015 |
25245 |
573.98 |
| Apr 08 2015 |
34308 |
537.65 |
| Apr 01 2015 |
25551 |
573.98 |
| Apr 01 2015 |
34958 |
537.65 |
| Mar 25 2015 |
25268 |
573.98 |
| Mar 25 2015 |
34009 |
537.65 |
| Mar 18 2015 |
24438 |
573.98 |
| Mar 18 2015 |
32726 |
537.65 |
| Mar 11 2015 |
24696 |
573.98 |
| Mar 11 2015 |
33583 |
537.65 |
| Mar 04 2015 |
25050 |
573.98 |
| Mar 04 2015 |
33999 |
537.65 |
| Feb 25 2015 |
24859 |
573.98 |
| Feb 25 2015 |
33988 |
537.65 |
| Feb 18 2015 |
24986 |
573.98 |
| Feb 18 2015 |
34105 |
537.65 |
| Feb 11 2015 |
25117 |
573.98 |
| Feb 11 2015 |
34133 |
537.65 |
| Feb 04 2015 |
25088 |
573.98 |
| Feb 04 2015 |
34164 |
537.65 |
| Jan 28 2015 |
25102 |
573.98 |
| Jan 28 2015 |
34134 |
537.65 |
| Jan 21 2015 |
25068 |
573.98 |
| Jan 21 2015 |
34177 |
537.65 |
| Jan 14 2015 |
25058 |
573.98 |
| Jan 14 2015 |
34176 |
537.65 |
| Jan 07 2015 |
25045 |
573.98 |
| Jan 07 2015 |
34161 |
537.65 |
| Dec 31 2014 |
25048 |
573.98 |
| Dec 31 2014 |
34188 |
537.65 |
| Dec 24 2014 |
25048 |
573.98 |
| Dec 24 2014 |
34188 |
537.65 |
| Dec 17 2014 |
25025 |
573.98 |
| Dec 17 2014 |
34176 |
537.65 |
| Dec 10 2014 |
25026 |
573.98 |
| Dec 10 2014 |
34177 |
537.65 |
| Dec 03 2014 |
25026 |
573.98 |
| Dec 03 2014 |
34177 |
537.65 |
| Nov 26 2014 |
25026 |
573.98 |
| Nov 26 2014 |
34177 |
537.65 |
| Nov 19 2014 |
25026 |
573.98 |
| Nov 19 2014 |
34176 |
537.65 |
| Nov 12 2014 |
25027 |
573.98 |
| Nov 12 2014 |
34179 |
537.65 |
| Nov 05 2014 |
25027 |
573.98 |
| Nov 05 2014 |
34181 |
537.65 |
| Oct 29 2014 |
25027 |
573.98 |
| Oct 29 2014 |
34176 |
537.65 |
| Oct 22 2014 |
24918 |
573.98 |
| Oct 22 2014 |
34175 |
537.65 |
| Oct 15 2014 |
24897 |
573.98 |
| Oct 15 2014 |
34048 |
537.65 |
| Oct 08 2014 |
24851 |
573.98 |
| Oct 08 2014 |
34039 |
537.65 |
| Oct 01 2014 |
24895 |
573.98 |
| Oct 01 2014 |
34102 |
537.65 |
| Sep 24 2014 |
24742 |
573.98 |
| Sep 24 2014 |
34084 |
537.65 |
| Sep 17 2014 |
24784 |
573.98 |
| Sep 17 2014 |
33965 |
537.65 |
| Sep 10 2014 |
24561 |
573.98 |
| Sep 10 2014 |
34016 |
537.65 |
| Sep 03 2014 |
24446 |
573.98 |
| Sep 03 2014 |
34059 |
537.65 |
| Aug 27 2014 |
24619 |
573.98 |
| Aug 27 2014 |
34169 |
537.65 |
| Aug 20 2014 |
24524 |
573.98 |
| Aug 20 2014 |
34231 |
537.65 |
| Aug 13 2014 |
23398 |
546.81 |
| Aug 13 2014 |
33128 |
526.36 |
| Aug 06 2014 |
22735 |
535.11 |
| Aug 06 2014 |
32688 |
521.09 |
| Jul 30 2014 |
22744 |
535.11 |
| Jul 30 2014 |
32932 |
521.09 |
| Jul 23 2014 |
22682 |
538.54 |
| Jul 23 2014 |
31705 |
512.75 |
| Jul 16 2014 |
22656 |
538.54 |
| Jul 16 2014 |
31678 |
512.75 |
| Jul 09 2014 |
22827 |
538.54 |
| Jul 09 2014 |
31759 |
512.75 |
| Jul 02 2014 |
23048 |
538.54 |
| Jul 02 2014 |
32025 |
512.75 |
| Jun 25 2014 |
23231 |
538.54 |
| Jun 25 2014 |
32164 |
512.75 |
| Jun 18 2014 |
23401 |
538.54 |
| Jun 18 2014 |
32197 |
512.75 |
| Jun 11 2014 |
23386 |
538.54 |
| Jun 11 2014 |
32346 |
512.75 |
| Jun 04 2014 |
23828 |
538.54 |
| Jun 04 2014 |
32658 |
512.75 |
| May 28 2014 |
23523 |
534.68 |
| May 28 2014 |
33397 |
520.74 |
| May 21 2014 |
23555 |
534.68 |
| May 21 2014 |
33538 |
520.74 |
| May 14 2014 |
23699 |
534.68 |
| May 14 2014 |
33693 |
520.74 |
| May 07 2014 |
21934 |
514.91 |
| May 07 2014 |
31059 |
502.44 |
| Apr 30 2014 |
22652 |
514.91 |
| Apr 30 2014 |
31785 |
502.44 |
| Apr 23 2014 |
22928 |
514.91 |
| Apr 23 2014 |
32234 |
502.44 |
| Apr 16 2014 |
22740 |
514.91 |
| Apr 16 2014 |
33509 |
514.91 |
| Apr 09 2014 |
23030 |
514.91 |
| Apr 09 2014 |
34036 |
514.91 |
| Apr 02 2014 |
23220 |
514.91 |
| Apr 02 2014 |
33460 |
514.91 |
| Mar 26 2014 |
23674 |
514.91 |
| Mar 26 2014 |
33395 |
514.91 |
| Mar 19 2014 |
23816 |
514.91 |
| Mar 19 2014 |
33351 |
514.91 |
| Mar 12 2014 |
23813 |
514.91 |
| Mar 12 2014 |
33388 |
514.91 |
| Mar 05 2014 |
23820 |
514.91 |
| Mar 05 2014 |
33129 |
514.91 |
| Feb 26 2014 |
23819 |
514.91 |
| Feb 26 2014 |
33058 |
514.91 |
| Feb 19 2014 |
23852 |
514.91 |
| Feb 19 2014 |
33051 |
514.91 |
| Feb 12 2014 |
23833 |
514.91 |
| Feb 12 2014 |
32957 |
514.91 |
| Feb 05 2014 |
24012 |
514.91 |
| Feb 05 2014 |
33081 |
514.91 |
| Jan 29 2014 |
24199 |
514.91 |
| Jan 29 2014 |
33080 |
514.91 |
| Jan 22 2014 |
24124 |
514.91 |
| Jan 22 2014 |
32908 |
514.91 |
| Jan 15 2014 |
24201 |
514.91 |
| Jan 15 2014 |
32981 |
514.91 |
| Jan 08 2014 |
24252 |
514.91 |
| Jan 08 2014 |
32892 |
514.91 |
| Jan 01 2014 |
24256 |
514.91 |
| Jan 01 2014 |
32895 |
514.91 |
| Dec 25 2013 |
24256 |
514.91 |
| Dec 25 2013 |
32910 |
514.91 |
| Dec 18 2013 |
24256 |
514.91 |
| Dec 18 2013 |
32910 |
514.91 |
| Dec 11 2013 |
24256 |
514.91 |
| Dec 11 2013 |
32911 |
514.91 |
| Dec 04 2013 |
24258 |
514.91 |
| Dec 04 2013 |
32914 |
514.91 |
| Nov 27 2013 |
24258 |
514.91 |
| Nov 27 2013 |
32914 |
514.91 |
| Nov 20 2013 |
24258 |
514.91 |
| Nov 20 2013 |
32915 |
514.91 |
| Nov 13 2013 |
24259 |
514.91 |
| Nov 13 2013 |
32917 |
514.91 |
| Nov 06 2013 |
24260 |
514.91 |
| Nov 06 2013 |
32918 |
514.91 |
| Oct 30 2013 |
24258 |
514.91 |
| Oct 30 2013 |
32916 |
514.91 |
| Oct 23 2013 |
24259 |
514.91 |
| Oct 23 2013 |
32911 |
514.91 |
| Oct 16 2013 |
24199 |
514.91 |
| Oct 16 2013 |
32836 |
514.91 |
| Oct 09 2013 |
24168 |
514.91 |
| Oct 09 2013 |
32515 |
514.91 |
| Oct 02 2013 |
24155 |
514.91 |
| Oct 02 2013 |
32608 |
514.91 |
| Sep 25 2013 |
24059 |
514.91 |
| Sep 25 2013 |
32569 |
514.91 |
| Sep 18 2013 |
23939 |
514.91 |
| Sep 18 2013 |
32260 |
514.91 |
| Sep 11 2013 |
23765 |
514.91 |
| Sep 11 2013 |
32052 |
514.91 |
| Sep 04 2013 |
24236 |
522.37 |
| Sep 04 2013 |
33027 |
522.37 |
| Aug 28 2013 |
21796 |
492.48 |
| Aug 28 2013 |
29396 |
492.48 |
