| Dec 29 2017 |
3691 |
393.26 |
| Dec 22 2017 |
3691 |
393.26 |
| Dec 15 2017 |
3691 |
393.26 |
| Dec 08 2017 |
3691 |
393.26 |
| Dec 01 2017 |
3691 |
393.26 |
| Nov 24 2017 |
3691 |
393.26 |
| Nov 17 2017 |
3691 |
393.26 |
| Nov 10 2017 |
3691 |
393.26 |
| Nov 03 2017 |
3691 |
393.26 |
| Oct 27 2017 |
3691 |
393.26 |
| Oct 20 2017 |
3684 |
393.26 |
| Oct 13 2017 |
3688 |
393.26 |
| Oct 06 2017 |
3688 |
393.26 |
| Sep 29 2017 |
3693 |
393.26 |
| Sep 22 2017 |
3690 |
393.26 |
| Sep 15 2017 |
3652 |
393.26 |
| Sep 08 2017 |
3558 |
393.26 |
| Sep 01 2017 |
3618 |
393.26 |
| Aug 25 2017 |
3595 |
393.26 |
| Aug 18 2017 |
3772 |
393.26 |
| Aug 11 2017 |
3735 |
393.26 |
| Aug 04 2017 |
3801 |
393.26 |
| Jul 28 2017 |
3821 |
393.26 |
| Jul 21 2017 |
3858 |
393.26 |
| Jul 14 2017 |
3934 |
393.26 |
| Jul 07 2017 |
3993 |
393.26 |
| Jun 30 2017 |
3974 |
393.26 |
| Jun 23 2017 |
4005 |
393.26 |
| Jun 16 2017 |
3972 |
393.26 |
| Jun 09 2017 |
4021 |
393.26 |
| Jun 02 2017 |
4035 |
393.26 |
| May 26 2017 |
4010 |
393.26 |
| May 19 2017 |
4152 |
393.26 |
| May 12 2017 |
4201 |
393.26 |
| May 05 2017 |
4364 |
393.26 |
| Apr 28 2017 |
4383 |
393.26 |
| Apr 21 2017 |
4453 |
393.26 |
| Apr 14 2017 |
4577 |
393.26 |
| Apr 14 2017 |
18441 |
496.21 |
| Apr 14 2017 |
24135 |
496.21 |
| Apr 07 2017 |
4581 |
393.26 |
| Apr 07 2017 |
18255 |
496.21 |
| Apr 07 2017 |
23812 |
496.21 |
| Mar 31 2017 |
4725 |
393.26 |
| Mar 31 2017 |
18264 |
496.21 |
| Mar 31 2017 |
24049 |
496.21 |
| Mar 24 2017 |
4609 |
393.26 |
| Mar 24 2017 |
10103 |
420.61 |
| Mar 24 2017 |
13408 |
420.61 |
| Mar 17 2017 |
4661 |
393.26 |
| Mar 17 2017 |
10238 |
420.61 |
| Mar 17 2017 |
4950 |
356.26 |
| Mar 17 2017 |
10682 |
399.16 |
| Mar 10 2017 |
4625 |
393.26 |
| Mar 10 2017 |
12414 |
440.5 |
| Mar 10 2017 |
4984 |
356.26 |
| Mar 10 2017 |
14032 |
423.66 |
| Mar 03 2017 |
4626 |
393.26 |
| Mar 03 2017 |
12334 |
440.5 |
| Mar 03 2017 |
4963 |
356.26 |
| Mar 03 2017 |
13990 |
423.66 |
| Feb 24 2017 |
4694 |
393.26 |
| Feb 24 2017 |
12440 |
440.5 |
| Feb 24 2017 |
4938 |
356.26 |
| Feb 24 2017 |
13993 |
423.66 |
| Feb 17 2017 |
4617 |
393.26 |
| Feb 17 2017 |
14188 |
456.71 |
| Feb 17 2017 |
4787 |
356.26 |
| Feb 17 2017 |
14034 |
423.66 |
| Feb 10 2017 |
4671 |
393.26 |
| Feb 10 2017 |
7867 |
395.88 |
| Feb 10 2017 |
4806 |
356.26 |
| Feb 10 2017 |
7163 |
368.39 |
| Feb 03 2017 |
4665 |
393.26 |
| Feb 03 2017 |
7852 |
395.88 |
| Feb 03 2017 |
4813 |
356.26 |
| Feb 03 2017 |
7186 |
368.39 |
| Jan 27 2017 |
4662 |
393.26 |
| Jan 27 2017 |
7827 |
395.88 |
| Jan 27 2017 |
4824 |
356.26 |
| Jan 27 2017 |
7182 |
368.39 |
| Jan 20 2017 |
4663 |
393.26 |
| Jan 20 2017 |
7817 |
395.88 |
| Jan 20 2017 |
4830 |
356.26 |
| Jan 20 2017 |
7188 |
368.39 |
| Jan 13 2017 |
4663 |
393.26 |
| Jan 13 2017 |
7820 |
395.88 |
| Jan 13 2017 |
4830 |
356.26 |
| Jan 13 2017 |
7195 |
368.39 |
| Jan 06 2017 |
4663 |
393.26 |
| Jan 06 2017 |
7820 |
395.88 |
| Jan 06 2017 |
4828 |
356.26 |
| Jan 06 2017 |
7181 |
368.39 |
| Dec 30 2016 |
7820 |
395.88 |
| Dec 30 2016 |
4833 |
356.26 |
| Dec 30 2016 |
7187 |
368.39 |
| Dec 23 2016 |
7820 |
395.88 |
| Dec 23 2016 |
4833 |
356.26 |
| Dec 23 2016 |
7187 |
368.39 |
| Dec 16 2016 |
7820 |
395.88 |
| Dec 16 2016 |
4827 |
356.26 |
| Dec 16 2016 |
7193 |
368.39 |
| Dec 09 2016 |
7819 |
395.88 |
| Dec 09 2016 |
4827 |
356.26 |
| Dec 09 2016 |
7194 |
368.39 |
| Dec 02 2016 |
7819 |
395.88 |
| Dec 02 2016 |
4827 |
356.26 |
| Dec 02 2016 |
7194 |
368.39 |
| Nov 25 2016 |
7819 |
395.88 |
| Nov 25 2016 |
4823 |
356.26 |
| Nov 25 2016 |
7191 |
368.39 |
| Nov 18 2016 |
7819 |
395.88 |
| Nov 18 2016 |
4823 |
356.26 |
| Nov 18 2016 |
7191 |
368.39 |
| Nov 11 2016 |
7810 |
395.88 |
| Nov 11 2016 |
4823 |
356.26 |
| Nov 11 2016 |
7187 |
368.39 |
| Nov 04 2016 |
7810 |
395.88 |
| Nov 04 2016 |
4823 |
356.26 |
| Nov 04 2016 |
7187 |
368.39 |
| Oct 28 2016 |
7826 |
395.88 |
| Oct 28 2016 |
4824 |
356.26 |
| Oct 28 2016 |
7198 |
368.39 |
| Oct 21 2016 |
7831 |
395.88 |
| Oct 21 2016 |
4826 |
356.26 |
| Oct 21 2016 |
7199 |
368.39 |
| Oct 14 2016 |
7842 |
395.88 |
| Oct 14 2016 |
4849 |
356.26 |
| Oct 14 2016 |
7234 |
368.39 |
| Oct 07 2016 |
7838 |
395.88 |
| Oct 07 2016 |
4852 |
356.26 |
| Oct 07 2016 |
7237 |
368.39 |
| Sep 30 2016 |
7846 |
395.88 |
| Sep 30 2016 |
4858 |
356.26 |
| Sep 30 2016 |
7242 |
368.39 |
| Sep 23 2016 |
7772 |
395.88 |
| Sep 23 2016 |
4859 |
356.26 |
| Sep 23 2016 |
7203 |
368.39 |
| Sep 16 2016 |
7740 |
395.88 |
| Sep 16 2016 |
4892 |
356.26 |
| Sep 16 2016 |
7214 |
368.39 |
| Sep 09 2016 |
7833 |
395.88 |
| Sep 09 2016 |
4954 |
356.26 |
| Sep 09 2016 |
7248 |
368.39 |
| Sep 02 2016 |
7853 |
395.88 |
| Sep 02 2016 |
5039 |
356.26 |
| Sep 02 2016 |
7320 |
368.39 |
| Aug 26 2016 |
5605 |
375.02 |
| Aug 26 2016 |
5061 |
356.26 |
| Aug 26 2016 |
6194 |
360.85 |
| Aug 19 2016 |
4182 |
357.51 |
| Aug 19 2016 |
5087 |
356.26 |
| Aug 19 2016 |
5261 |
350.88 |
| Aug 12 2016 |
63 |
178.85 |
| Aug 12 2016 |
4188 |
357.51 |
| Aug 12 2016 |
5152 |
356.26 |
| Aug 12 2016 |
6131 |
350.88 |
| Aug 05 2016 |
63 |
178.85 |
| Aug 05 2016 |
4246 |
357.51 |
| Aug 05 2016 |
5200 |
356.26 |
| Aug 05 2016 |
6246 |
350.88 |
| Jul 29 2016 |
64 |
178.85 |
| Jul 29 2016 |
4139 |
357.51 |
| Jul 29 2016 |
5237 |
356.26 |
| Jul 29 2016 |
6279 |
350.88 |
| Jul 22 2016 |
70 |
178.85 |
| Jul 22 2016 |
4255 |
357.51 |
| Jul 22 2016 |
5349 |
356.26 |
| Jul 22 2016 |
6380 |
350.88 |
| Jun 22 2016 |
59 |
178.85 |
| Jun 22 2016 |
3867 |
350.2 |
| Jun 22 2016 |
5106 |
351.15 |
| Jun 22 2016 |
7096 |
350.88 |
| Jun 15 2016 |
67 |
178.85 |
| Jun 15 2016 |
3965 |
350.2 |
| Jun 15 2016 |
5488 |
355.5 |
| Jun 15 2016 |
7213 |
350.88 |
| Jun 08 2016 |
67 |
178.85 |
| Jun 08 2016 |
3957 |
350.2 |
| Jun 08 2016 |
5564 |
355.5 |
| Jun 08 2016 |
7241 |
350.88 |
| Jun 01 2016 |
67 |
178.85 |
| Jun 01 2016 |
4040 |
350.2 |
| Jun 01 2016 |
5631 |
355.5 |
| Jun 01 2016 |
7498 |
350.88 |
| May 25 2016 |
66 |
178.85 |
| May 25 2016 |
4069 |
350.2 |
| May 25 2016 |
5656 |
355.5 |
| May 25 2016 |
7526 |
350.88 |
| May 18 2016 |
65 |
178.85 |
| May 18 2016 |
4110 |
350.2 |
| May 18 2016 |
5712 |
355.5 |
| May 18 2016 |
7555 |
350.88 |
| May 11 2016 |
61 |
178.85 |
| May 11 2016 |
4115 |
350.2 |
| May 11 2016 |
5695 |
355.5 |
| May 11 2016 |
7543 |
350.88 |
| May 04 2016 |
61 |
178.85 |
| May 04 2016 |
4108 |
350.2 |
| May 04 2016 |
5622 |
355.5 |
| May 04 2016 |
7527 |
350.88 |
| Apr 27 2016 |
1669 |
286.52 |
| Apr 27 2016 |
4231 |
350.2 |
| Apr 27 2016 |
5406 |
350.99 |
| Apr 27 2016 |
7667 |
350.6 |
| Apr 20 2016 |
1712 |
286.52 |
| Apr 20 2016 |
3542 |
339.78 |
| Apr 20 2016 |
5976 |
357.07 |
| Apr 20 2016 |
4423 |
313.88 |
| Apr 13 2016 |
1733 |
286.52 |
| Apr 13 2016 |
3679 |
339.78 |
| Apr 13 2016 |
5904 |
357.07 |
| Apr 13 2016 |
4439 |
313.88 |
| Apr 06 2016 |
1773 |
286.52 |
| Apr 06 2016 |
3774 |
340.1 |
| Apr 06 2016 |
5925 |
357.07 |
| Apr 06 2016 |
4519 |
314.2 |
| Mar 30 2016 |
1748 |
286.52 |
| Mar 30 2016 |
3699 |
340.1 |
| Mar 30 2016 |
5871 |
357.07 |
| Mar 30 2016 |
4485 |
314.2 |
| Mar 23 2016 |
1785 |
286.52 |
| Mar 23 2016 |
4065 |
343.55 |
| Mar 23 2016 |
5914 |
357.27 |
| Mar 23 2016 |
4462 |
313.07 |
| Mar 16 2016 |
1791 |
286.52 |
| Mar 16 2016 |
4138 |
343.55 |
| Mar 16 2016 |
5820 |
357.27 |
| Mar 16 2016 |
4423 |
313.07 |
| Mar 09 2016 |
1816 |
286.52 |
| Mar 09 2016 |
3995 |
341.08 |
| Mar 09 2016 |
5812 |
357.27 |
| Mar 09 2016 |
3825 |
304.24 |
| Mar 02 2016 |
1817 |
286.52 |
| Mar 02 2016 |
3977 |
341.08 |
| Mar 02 2016 |
5816 |
357.27 |
| Mar 02 2016 |
3796 |
304.24 |
| Feb 24 2016 |
1785 |
286.52 |
| Feb 24 2016 |
4012 |
341.08 |
| Feb 24 2016 |
5793 |
357.27 |
| Feb 24 2016 |
3792 |
304.24 |
| Feb 17 2016 |
1784 |
286.52 |
| Feb 17 2016 |
4086 |
341.08 |
| Feb 17 2016 |
5815 |
357.27 |
| Feb 17 2016 |
3828 |
304.24 |
| Feb 10 2016 |
1794 |
286.52 |
| Feb 10 2016 |
4127 |
341.99 |
| Feb 10 2016 |
5852 |
357.27 |
| Feb 10 2016 |
3877 |
304.59 |
| Feb 03 2016 |
1796 |
286.52 |
| Feb 03 2016 |
4157 |
341.99 |
| Feb 03 2016 |
5868 |
357.27 |
| Feb 03 2016 |
3888 |
304.59 |
| Jan 27 2016 |
1796 |
286.52 |
| Jan 27 2016 |
4173 |
341.99 |
| Jan 27 2016 |
5885 |
357.27 |
| Jan 27 2016 |
3898 |
304.59 |
| Jan 20 2016 |
1796 |
286.52 |
| Jan 20 2016 |
4179 |
341.99 |
| Jan 20 2016 |
5909 |
357.27 |
| Jan 20 2016 |
3903 |
304.59 |
| Jan 13 2016 |
1796 |
286.52 |
| Jan 13 2016 |
4181 |
341.99 |
| Jan 13 2016 |
5917 |
357.27 |
| Jan 13 2016 |
3904 |
304.59 |
| Jan 06 2016 |
1796 |
286.52 |
| Jan 06 2016 |
4181 |
341.99 |
| Jan 06 2016 |
5921 |
357.27 |
| Jan 06 2016 |
3905 |
304.59 |
| Dec 30 2015 |
1796 |
286.52 |
| Dec 30 2015 |
4181 |
341.99 |
| Dec 30 2015 |
5922 |
357.27 |
| Dec 30 2015 |
3908 |
304.59 |
| Dec 23 2015 |
1796 |
286.52 |
| Dec 23 2015 |
4181 |
341.99 |
| Dec 23 2015 |
5922 |
357.27 |
| Dec 23 2015 |
3908 |
304.59 |
| Dec 16 2015 |
1796 |
286.52 |
| Dec 16 2015 |
4181 |
341.99 |
| Dec 16 2015 |
5922 |
357.27 |
| Dec 16 2015 |
3908 |
304.59 |
| Dec 09 2015 |
1796 |
286.52 |
| Dec 09 2015 |
4181 |
341.99 |
| Dec 09 2015 |
5926 |
357.27 |
| Dec 09 2015 |
3908 |
304.59 |
| Dec 02 2015 |
1796 |
286.52 |
| Dec 02 2015 |
4181 |
341.99 |
| Dec 02 2015 |
5927 |
357.27 |
| Dec 02 2015 |
3908 |
304.59 |
| Nov 25 2015 |
1796 |
286.52 |
| Nov 25 2015 |
4181 |
341.99 |
| Nov 25 2015 |
5927 |
357.27 |
| Nov 25 2015 |
3908 |
304.59 |
| Nov 18 2015 |
1796 |
286.52 |
| Nov 18 2015 |
4181 |
341.99 |
| Nov 18 2015 |
5927 |
357.27 |
| Nov 18 2015 |
3908 |
304.59 |
| Nov 11 2015 |
1796 |
286.52 |
| Nov 11 2015 |
4176 |
341.99 |
| Nov 11 2015 |
5927 |
357.27 |
| Nov 11 2015 |
3910 |
304.59 |
| Nov 04 2015 |
1796 |
286.52 |
| Nov 04 2015 |
4176 |
341.99 |
| Nov 04 2015 |
5927 |
357.27 |
| Nov 04 2015 |
3910 |
304.59 |
| Oct 28 2015 |
1799 |
286.52 |
| Oct 28 2015 |
4177 |
341.99 |
| Oct 28 2015 |
5920 |
357.27 |
| Oct 28 2015 |
3906 |
304.59 |
| Oct 21 2015 |
1800 |
286.52 |
| Oct 21 2015 |
4178 |
341.99 |
| Oct 21 2015 |
5930 |
357.27 |
| Oct 21 2015 |
3910 |
304.59 |
| Oct 14 2015 |
1800 |
286.52 |
| Oct 14 2015 |
4182 |
341.99 |
| Oct 14 2015 |
5932 |
357.27 |
| Oct 14 2015 |
3912 |
304.59 |
| Oct 07 2015 |
1800 |
286.52 |
| Oct 07 2015 |
4178 |
341.99 |
| Oct 07 2015 |
5933 |
357.27 |
| Oct 07 2015 |
3910 |
304.59 |
| Sep 30 2015 |
1794 |
286.52 |
| Sep 30 2015 |
4180 |
341.99 |
| Sep 30 2015 |
5936 |
357.27 |
| Sep 30 2015 |
3907 |
304.59 |
| Sep 23 2015 |
1810 |
286.52 |
| Sep 23 2015 |
4194 |
341.99 |
| Sep 23 2015 |
5945 |
357.27 |
| Sep 23 2015 |
3935 |
304.59 |
| Sep 16 2015 |
1809 |
286.52 |
| Sep 16 2015 |
4164 |
341.99 |
| Sep 16 2015 |
5955 |
357.27 |
| Sep 16 2015 |
3949 |
304.59 |
| Sep 09 2015 |
1812 |
286.52 |
| Sep 09 2015 |
4152 |
341.99 |
| Sep 09 2015 |
5988 |
357.27 |
| Sep 09 2015 |
3926 |
304.59 |
| Sep 02 2015 |
1795 |
286.52 |
| Sep 02 2015 |
4193 |
341.99 |
| Sep 02 2015 |
5956 |
357.27 |
| Sep 02 2015 |
3909 |
304.59 |
| Aug 26 2015 |
1836 |
286.52 |
| Aug 26 2015 |
4286 |
341.99 |
| Aug 26 2015 |
6071 |
357.27 |
| Aug 26 2015 |
3978 |
304.59 |
| Aug 19 2015 |
1835 |
286.52 |
| Aug 19 2015 |
4850 |
347.24 |
| Aug 19 2015 |
6084 |
357.27 |
| Aug 19 2015 |
4234 |
307.25 |
| Aug 12 2015 |
6237 |
394.19 |
| Aug 12 2015 |
4824 |
347.24 |
| Aug 12 2015 |
6134 |
357.27 |
| Aug 12 2015 |
7423 |
342.35 |
| Aug 05 2015 |
6242 |
394.19 |
| Aug 05 2015 |
4881 |
347.24 |
| Aug 05 2015 |
6139 |
357.27 |
| Aug 05 2015 |
7452 |
342.35 |
| Jul 29 2015 |
6193 |
394.19 |
| Jul 29 2015 |
5664 |
357.29 |
| Jul 29 2015 |
6250 |
357.27 |
| Jul 29 2015 |
8491 |
351.13 |
| Jul 22 2015 |
6225 |
394.19 |
| Jul 22 2015 |
5659 |
357.29 |
| Jul 22 2015 |
6532 |
361.25 |
| Jul 22 2015 |
8819 |
354.04 |
| Jul 15 2015 |
6369 |
394.19 |
| Jul 15 2015 |
5838 |
357.29 |
| Jul 15 2015 |
6637 |
361.25 |
| Jul 15 2015 |
8899 |
354.04 |
| Jul 08 2015 |
6437 |
394.19 |
| Jul 08 2015 |
5881 |
357.29 |
| Jul 08 2015 |
6825 |
363.05 |
| Jul 08 2015 |
9190 |
355.53 |
| Jul 01 2015 |
6502 |
394.19 |
| Jul 01 2015 |
6307 |
361.39 |
| Jul 01 2015 |
6894 |
363.05 |
| Jul 01 2015 |
9576 |
358.11 |
| Jun 24 2015 |
6485 |
394.19 |
| Jun 24 2015 |
6337 |
361.39 |
| Jun 24 2015 |
6973 |
363.05 |
| Jun 24 2015 |
9633 |
358.11 |
| Jun 17 2015 |
6468 |
394.19 |
| Jun 17 2015 |
6342 |
361.39 |
| Jun 17 2015 |
6763 |
360.31 |
| Jun 17 2015 |
9728 |
358.11 |
| Jun 10 2015 |
6490 |
394.19 |
| Jun 10 2015 |
6361 |
361.39 |
| Jun 10 2015 |
6810 |
360.31 |
| Jun 10 2015 |
9662 |
358.11 |
| Jun 03 2015 |
6455 |
394.19 |
| Jun 03 2015 |
6673 |
363.43 |
| Jun 03 2015 |
6882 |
360.31 |
| Jun 03 2015 |
9620 |
356.41 |
| May 27 2015 |
6370 |
394.19 |
| May 27 2015 |
6599 |
363.43 |
| May 27 2015 |
6910 |
360.31 |
| May 27 2015 |
9574 |
356.41 |
| May 20 2015 |
6357 |
394.19 |
| May 20 2015 |
7300 |
370.16 |
| May 20 2015 |
6948 |
360.31 |
| May 20 2015 |
9980 |
359.27 |
| May 13 2015 |
6373 |
394.19 |
| May 13 2015 |
7371 |
370.16 |
| May 13 2015 |
6941 |
360.31 |
| May 13 2015 |
10049 |
359.27 |
| May 06 2015 |
12750 |
422.01 |
| May 06 2015 |
6458 |
357.27 |
| May 06 2015 |
16395 |
409.06 |
| Apr 29 2015 |
10942 |
404.05 |
| Apr 29 2015 |
6510 |
357.27 |
| Apr 29 2015 |
14260 |
392.36 |
| Apr 22 2015 |
11001 |
404.05 |
| Apr 22 2015 |
6555 |
357.27 |
| Apr 22 2015 |
14337 |
392.36 |
| Apr 15 2015 |
10877 |
404.05 |
| Apr 15 2015 |
6566 |
357.27 |
| Apr 15 2015 |
14318 |
392.36 |
| Apr 08 2015 |
10882 |
404.05 |
| Apr 08 2015 |
9123 |
384.33 |
| Apr 08 2015 |
14897 |
396.17 |
| Apr 01 2015 |
10983 |
404.05 |
| Apr 01 2015 |
9234 |
384.33 |
| Apr 01 2015 |
15169 |
396.17 |
| Mar 25 2015 |
10594 |
404.05 |
| Mar 25 2015 |
9145 |
384.33 |
| Mar 25 2015 |
14733 |
396.17 |
| Mar 18 2015 |
11437 |
414.29 |
| Mar 18 2015 |
9057 |
384.33 |
| Mar 18 2015 |
14865 |
399.31 |
| Mar 11 2015 |
12128 |
418.82 |
| Mar 11 2015 |
9136 |
384.33 |
| Mar 11 2015 |
16140 |
405.03 |
| Mar 04 2015 |
12307 |
418.82 |
| Mar 04 2015 |
9266 |
384.33 |
| Mar 04 2015 |
16302 |
405.03 |
| Feb 25 2015 |
12326 |
418.82 |
| Feb 25 2015 |
9217 |
384.33 |
| Feb 25 2015 |
16331 |
405.03 |
| Feb 18 2015 |
12401 |
418.82 |
| Feb 18 2015 |
9260 |
384.33 |
| Feb 18 2015 |
16391 |
405.03 |
| Feb 11 2015 |
16361 |
453.18 |
| Feb 11 2015 |
9296 |
384.33 |
| Feb 11 2015 |
16407 |
405.03 |
| Feb 04 2015 |
16402 |
453.18 |
| Feb 04 2015 |
9296 |
384.33 |
| Feb 04 2015 |
16426 |
405.03 |
| Jan 28 2015 |
16350 |
453.18 |
| Jan 28 2015 |
9312 |
384.33 |
| Jan 28 2015 |
16434 |
405.03 |
| Jan 21 2015 |
16357 |
453.18 |
| Jan 21 2015 |
9319 |
384.33 |
| Jan 21 2015 |
16451 |
405.03 |
| Jan 14 2015 |
16373 |
453.18 |
| Jan 14 2015 |
9331 |
384.33 |
| Jan 14 2015 |
16470 |
405.03 |
| Jan 07 2015 |
16374 |
453.18 |
| Jan 07 2015 |
9305 |
384.33 |
| Jan 07 2015 |
16451 |
405.03 |
| Dec 31 2014 |
16374 |
453.18 |
| Dec 31 2014 |
9307 |
384.33 |
| Dec 31 2014 |
16458 |
405.03 |
| Dec 24 2014 |
16374 |
453.18 |
| Dec 24 2014 |
9307 |
384.33 |
| Dec 24 2014 |
16458 |
405.03 |
| Dec 17 2014 |
16374 |
453.18 |
| Dec 17 2014 |
9297 |
384.33 |
| Dec 17 2014 |
16453 |
405.03 |
| Dec 10 2014 |
16374 |
453.18 |
| Dec 10 2014 |
9297 |
384.33 |
| Dec 10 2014 |
16454 |
405.03 |
| Dec 03 2014 |
16374 |
453.18 |
| Dec 03 2014 |
9297 |
384.33 |
| Dec 03 2014 |
16455 |
405.03 |
| Nov 26 2014 |
16374 |
453.18 |
| Nov 26 2014 |
9297 |
384.33 |
| Nov 26 2014 |
16455 |
405.03 |
| Nov 19 2014 |
16374 |
453.18 |
| Nov 19 2014 |
9297 |
384.33 |
| Nov 19 2014 |
16456 |
405.03 |
| Nov 12 2014 |
16374 |
453.18 |
| Nov 12 2014 |
9297 |
384.33 |
| Nov 12 2014 |
16456 |
405.03 |
| Nov 05 2014 |
16374 |
453.18 |
| Nov 05 2014 |
9297 |
384.33 |
| Nov 05 2014 |
16456 |
405.03 |
| Oct 29 2014 |
16369 |
453.18 |
| Oct 29 2014 |
9297 |
384.33 |
| Oct 29 2014 |
16455 |
405.03 |
| Oct 22 2014 |
16339 |
453.18 |
| Oct 22 2014 |
9270 |
384.33 |
| Oct 22 2014 |
16470 |
405.03 |
| Oct 15 2014 |
16250 |
453.18 |
| Oct 15 2014 |
9258 |
384.33 |
| Oct 15 2014 |
16429 |
405.03 |
| Oct 08 2014 |
16257 |
453.18 |
| Oct 08 2014 |
9248 |
384.33 |
| Oct 08 2014 |
16415 |
405.03 |
| Oct 01 2014 |
16264 |
453.18 |
| Oct 01 2014 |
9262 |
384.33 |
| Oct 01 2014 |
16437 |
405.03 |
| Sep 24 2014 |
16373 |
453.18 |
| Sep 24 2014 |
9247 |
384.33 |
| Sep 24 2014 |
16430 |
405.03 |
| Sep 17 2014 |
16232 |
453.18 |
| Sep 17 2014 |
9302 |
384.33 |
| Sep 17 2014 |
16400 |
405.03 |
| Sep 10 2014 |
7487 |
418.98 |
| Sep 10 2014 |
16246 |
453.18 |
| Sep 10 2014 |
9215 |
384.33 |
| Sep 10 2014 |
15071 |
395.51 |
| Sep 03 2014 |
7487 |
418.98 |
| Sep 03 2014 |
20285 |
492.07 |
| Sep 03 2014 |
11781 |
411.39 |
| Sep 03 2014 |
23509 |
453.63 |
| Aug 27 2014 |
7346 |
418.98 |
| Aug 27 2014 |
20162 |
492.07 |
| Aug 27 2014 |
11883 |
411.39 |
| Aug 27 2014 |
23563 |
453.63 |
| Aug 20 2014 |
7330 |
418.98 |
| Aug 20 2014 |
20161 |
492.07 |
| Aug 20 2014 |
11841 |
411.39 |
| Aug 20 2014 |
23595 |
453.63 |
| Aug 13 2014 |
7342 |
418.98 |
| Aug 13 2014 |
20083 |
492.07 |
| Aug 13 2014 |
11875 |
411.39 |
| Aug 13 2014 |
23634 |
453.63 |
| Aug 06 2014 |
7302 |
418.98 |
| Aug 06 2014 |
20274 |
492.07 |
| Aug 06 2014 |
11916 |
411.39 |
| Aug 06 2014 |
23763 |
453.63 |
| Jul 30 2014 |
7416 |
418.98 |
| Jul 30 2014 |
20344 |
492.07 |
| Jul 30 2014 |
11922 |
411.39 |
| Jul 30 2014 |
23924 |
453.63 |
| Jul 23 2014 |
7236 |
418.98 |
| Jul 23 2014 |
20138 |
492.07 |
| Jul 23 2014 |
11836 |
411.39 |
| Jul 23 2014 |
23710 |
453.63 |
| Jul 16 2014 |
7338 |
418.98 |
| Jul 16 2014 |
20330 |
492.07 |
| Jul 16 2014 |
11835 |
411.39 |
| Jul 16 2014 |
23683 |
453.63 |
| Jul 09 2014 |
7189 |
418.98 |
| Jul 09 2014 |
20451 |
492.07 |
| Jul 09 2014 |
11923 |
411.39 |
| Jul 09 2014 |
23708 |
453.63 |
| Jul 02 2014 |
7382 |
418.98 |
| Jul 02 2014 |
20535 |
492.07 |
| Jul 02 2014 |
12033 |
411.39 |
| Jul 02 2014 |
23928 |
453.63 |
| Jun 25 2014 |
7212 |
418.98 |
| Jun 25 2014 |
20649 |
492.07 |
| Jun 25 2014 |
12172 |
411.39 |
| Jun 25 2014 |
24051 |
453.63 |
| Jun 18 2014 |
7176 |
418.98 |
| Jun 18 2014 |
20722 |
492.07 |
| Jun 18 2014 |
12264 |
411.39 |
| Jun 18 2014 |
24069 |
453.63 |
| Jun 11 2014 |
7478 |
418.98 |
| Jun 11 2014 |
20578 |
492.07 |
| Jun 11 2014 |
12284 |
411.39 |
| Jun 11 2014 |
24247 |
453.63 |
| Jun 04 2014 |
7582 |
418.98 |
| Jun 04 2014 |
20753 |
492.07 |
| Jun 04 2014 |
12505 |
411.39 |
| Jun 04 2014 |
24430 |
453.63 |
| May 28 2014 |
7667 |
418.98 |
| May 28 2014 |
20545 |
492.07 |
| May 28 2014 |
26372 |
467.71 |
| May 21 2014 |
7669 |
418.98 |
| May 21 2014 |
20600 |
492.07 |
| May 21 2014 |
26498 |
467.71 |
| May 14 2014 |
7813 |
418.98 |
| May 14 2014 |
20720 |
492.07 |
| May 14 2014 |
26604 |
467.71 |
| May 07 2014 |
7387 |
418.98 |
| May 07 2014 |
20263 |
492.07 |
| May 07 2014 |
26294 |
467.71 |
| Apr 30 2014 |
7777 |
418.98 |
| Apr 30 2014 |
20882 |
492.07 |
| Apr 30 2014 |
26974 |
467.71 |
| Apr 23 2014 |
8016 |
418.98 |
| Apr 23 2014 |
21298 |
492.07 |
| Apr 23 2014 |
27302 |
467.71 |
| Apr 16 2014 |
7891 |
418.98 |
| Apr 16 2014 |
21242 |
492.07 |
| Apr 16 2014 |
27115 |
467.71 |
| Apr 09 2014 |
7918 |
418.98 |
| Apr 09 2014 |
21988 |
492.07 |
| Apr 09 2014 |
27521 |
467.71 |
| Apr 02 2014 |
7720 |
418.98 |
| Apr 02 2014 |
21954 |
492.07 |
| Apr 02 2014 |
27061 |
467.71 |
| Mar 26 2014 |
7704 |
418.98 |
| Mar 26 2014 |
21527 |
492.07 |
| Mar 26 2014 |
27009 |
467.71 |
| Mar 19 2014 |
7816 |
418.98 |
| Mar 19 2014 |
21448 |
492.07 |
| Mar 19 2014 |
26949 |
467.71 |
| Mar 12 2014 |
7827 |
418.98 |
| Mar 12 2014 |
26398 |
556.25 |
| Mar 12 2014 |
29848 |
487.61 |
| Mar 05 2014 |
7766 |
418.98 |
| Mar 05 2014 |
25841 |
556.25 |
| Mar 05 2014 |
29649 |
487.61 |
| Feb 26 2014 |
7826 |
418.98 |
| Feb 26 2014 |
25657 |
556.25 |
| Feb 26 2014 |
29555 |
487.61 |
| Feb 19 2014 |
7858 |
418.98 |
| Feb 19 2014 |
19579 |
418.98 |
| Feb 12 2014 |
7919 |
418.98 |
| Feb 12 2014 |
19516 |
418.98 |
| Feb 05 2014 |
7912 |
418.98 |
| Feb 05 2014 |
19596 |
418.98 |
| Jan 29 2014 |
7912 |
418.98 |
| Jan 29 2014 |
19615 |
418.98 |
| Jan 22 2014 |
7919 |
418.98 |
| Jan 22 2014 |
19552 |
418.98 |
| Jan 15 2014 |
7919 |
418.98 |
| Jan 15 2014 |
19584 |
418.98 |
| Jan 08 2014 |
7919 |
418.98 |
| Jan 08 2014 |
19529 |
418.98 |
| Jan 01 2014 |
7919 |
418.98 |
| Jan 01 2014 |
19530 |
418.98 |
| Dec 25 2013 |
7939 |
418.98 |
| Dec 25 2013 |
19537 |
418.98 |
| Dec 18 2013 |
7939 |
418.98 |
| Dec 18 2013 |
19537 |
418.98 |
| Dec 11 2013 |
7941 |
418.98 |
| Dec 11 2013 |
19538 |
418.98 |
| Dec 04 2013 |
7941 |
418.98 |
| Dec 04 2013 |
19539 |
418.98 |
| Nov 27 2013 |
7941 |
418.98 |
| Nov 27 2013 |
19539 |
418.98 |
| Nov 20 2013 |
7942 |
418.98 |
| Nov 20 2013 |
19540 |
418.98 |
| Nov 13 2013 |
7942 |
418.98 |
| Nov 13 2013 |
19540 |
418.98 |
| Nov 06 2013 |
7942 |
418.98 |
| Nov 06 2013 |
19540 |
418.98 |
| Oct 30 2013 |
7942 |
418.98 |
| Oct 30 2013 |
19538 |
418.98 |
| Oct 23 2013 |
7942 |
418.98 |
| Oct 23 2013 |
19536 |
418.98 |
| Oct 16 2013 |
7897 |
418.98 |
| Oct 16 2013 |
19531 |
418.98 |
