Apr 23 2024 |
3972 |
389.42 |
Apr 23 2024 |
2206 |
364.74 |
Apr 23 2024 |
7649 |
379.55 |
Apr 17 2024 |
4135 |
389.42 |
Apr 17 2024 |
2163 |
364.74 |
Apr 17 2024 |
7799 |
379.55 |
Apr 10 2024 |
4108 |
389.42 |
Apr 10 2024 |
2152 |
364.74 |
Apr 10 2024 |
7780 |
379.55 |
Apr 03 2024 |
5053 |
413.55 |
Apr 03 2024 |
2158 |
364.74 |
Apr 03 2024 |
8404 |
389.14 |
Mar 27 2024 |
5111 |
413.55 |
Mar 27 2024 |
2140 |
364.74 |
Mar 27 2024 |
8415 |
389.14 |
Mar 21 2024 |
5108 |
413.55 |
Mar 21 2024 |
2133 |
364.74 |
Mar 21 2024 |
8432 |
389.14 |
Mar 14 2024 |
8079 |
471.03 |
Mar 14 2024 |
1847 |
354.2 |
Mar 14 2024 |
7217 |
412.61 |
Mar 07 2024 |
6913 |
446.6 |
Mar 07 2024 |
1829 |
353.05 |
Mar 07 2024 |
9054 |
399.83 |
Feb 29 2024 |
6922 |
446.6 |
Feb 29 2024 |
1832 |
353.05 |
Feb 29 2024 |
9115 |
399.83 |
Feb 22 2024 |
6918 |
446.6 |
Feb 22 2024 |
1830 |
353.05 |
Feb 22 2024 |
9071 |
399.83 |
Feb 15 2024 |
5421 |
422.17 |
Feb 15 2024 |
1822 |
353.05 |
Feb 15 2024 |
7543 |
376.09 |
Feb 08 2024 |
5499 |
422.17 |
Feb 08 2024 |
1813 |
353.05 |
Feb 08 2024 |
7510 |
376.09 |
Feb 01 2024 |
5448 |
422.17 |
Feb 01 2024 |
1811 |
353.05 |
Feb 01 2024 |
7413 |
376.09 |
Jan 25 2024 |
5405 |
422.17 |
Jan 25 2024 |
5427 |
379.94 |
Jan 25 2024 |
8196 |
388.38 |
Jan 18 2024 |
5405 |
422.17 |
Jan 18 2024 |
5427 |
379.94 |
Jan 18 2024 |
8199 |
388.38 |
Jan 11 2024 |
5405 |
422.17 |
Jan 11 2024 |
5429 |
379.94 |
Jan 11 2024 |
8198 |
388.38 |
Jan 04 2024 |
5405 |
422.17 |
Jan 04 2024 |
5429 |
379.94 |
Jan 04 2024 |
8194 |
388.38 |
Dec 28 2023 |
5405 |
422.17 |
Dec 28 2023 |
5431 |
379.94 |
Dec 28 2023 |
8190 |
388.38 |
Dec 21 2023 |
5405 |
422.17 |
Dec 21 2023 |
5431 |
379.94 |
Dec 21 2023 |
8190 |
388.38 |
Dec 14 2023 |
5405 |
422.17 |
Dec 14 2023 |
5428 |
379.94 |
Dec 14 2023 |
8187 |
388.38 |
Dec 07 2023 |
5405 |
422.17 |
Dec 07 2023 |
5428 |
379.94 |
Dec 07 2023 |
8188 |
388.38 |
Nov 30 2023 |
5409 |
422.17 |
Nov 30 2023 |
5425 |
379.94 |
Nov 30 2023 |
8187 |
388.38 |
Nov 23 2023 |
5409 |
422.17 |
Nov 23 2023 |
5425 |
379.94 |
Nov 23 2023 |
8186 |
388.38 |
Nov 16 2023 |
5411 |
422.17 |
Nov 16 2023 |
5424 |
379.94 |
Nov 16 2023 |
8185 |
388.38 |
Nov 09 2023 |
5433 |
422.17 |
Nov 09 2023 |
5423 |
379.94 |
Nov 09 2023 |
8178 |
388.38 |
Nov 02 2023 |
5431 |
422.17 |
Nov 02 2023 |
5423 |
379.94 |
Nov 02 2023 |
8178 |
388.38 |
Oct 26 2023 |
5423 |
422.17 |
Oct 26 2023 |
5440 |
379.94 |
Oct 26 2023 |
8165 |
388.38 |
Oct 19 2023 |
5437 |
422.17 |
Oct 19 2023 |
5440 |
379.94 |
Oct 19 2023 |
8121 |
388.38 |
Oct 12 2023 |
5413 |
422.17 |
Oct 12 2023 |
5442 |
379.94 |
Oct 12 2023 |
8125 |
388.38 |
Oct 05 2023 |
5344 |
422.17 |
Oct 05 2023 |
5445 |
379.94 |
Oct 05 2023 |
8001 |
388.38 |
Sep 28 2023 |
5313 |
422.17 |
Sep 28 2023 |
5446 |
379.94 |
Sep 28 2023 |
8097 |
388.38 |
Sep 21 2023 |
5312 |
422.17 |
Sep 21 2023 |
5439 |
379.94 |
Sep 21 2023 |
8081 |
388.38 |
Sep 14 2023 |
5343 |
422.17 |
Sep 14 2023 |
5450 |
379.94 |
Sep 14 2023 |
8096 |
388.38 |
Sep 07 2023 |
5399 |
422.17 |
Sep 07 2023 |
5446 |
379.94 |
Sep 07 2023 |
8101 |
388.38 |
Aug 31 2023 |
5361 |
422.17 |
Aug 31 2023 |
5483 |
379.94 |
Aug 31 2023 |
8155 |
388.38 |
Aug 24 2023 |
5399 |
422.17 |
Aug 24 2023 |
5450 |
379.94 |
Aug 24 2023 |
8083 |
388.38 |
Aug 17 2023 |
5402 |
422.17 |
Aug 17 2023 |
5472 |
379.94 |
Aug 17 2023 |
8123 |
388.38 |
Aug 10 2023 |
5400 |
422.17 |
Aug 10 2023 |
5452 |
379.94 |
Aug 10 2023 |
8133 |
388.38 |
Aug 03 2023 |
5416 |
422.17 |
Aug 03 2023 |
5425 |
379.94 |
Aug 03 2023 |
8105 |
388.38 |
Jul 27 2023 |
5423 |
422.17 |
Jul 27 2023 |
5417 |
379.94 |
Jul 27 2023 |
8098 |
388.38 |
Jul 20 2023 |
5476 |
422.17 |
Jul 20 2023 |
5462 |
379.94 |
Jul 20 2023 |
8047 |
388.38 |
Jul 13 2023 |
5508 |
422.17 |
Jul 13 2023 |
5481 |
379.94 |
Jul 13 2023 |
8076 |
388.38 |
Jul 06 2023 |
4409 |
400.59 |
Jul 06 2023 |
5289 |
374.43 |
Jul 06 2023 |
6766 |
366.91 |
Jun 29 2023 |
4402 |
400.59 |
Jun 29 2023 |
5249 |
374.43 |
Jun 29 2023 |
6754 |
366.91 |
Jun 22 2023 |
4389 |
400.59 |
Jun 22 2023 |
5243 |
374.43 |
Jun 22 2023 |
6712 |
366.91 |
Jun 15 2023 |
4281 |
400.59 |
Jun 15 2023 |
5274 |
374.43 |
Jun 15 2023 |
6726 |
366.91 |
Jun 08 2023 |
4275 |
400.59 |
Jun 08 2023 |
5279 |
374.43 |
Jun 08 2023 |
6776 |
366.91 |
Jun 01 2023 |
4283 |
400.59 |
Jun 01 2023 |
5182 |
374.43 |
Jun 01 2023 |
6755 |
366.91 |
May 25 2023 |
4289 |
400.59 |
May 25 2023 |
5141 |
374.43 |
May 25 2023 |
6716 |
366.91 |
May 18 2023 |
4278 |
400.59 |
May 18 2023 |
4948 |
369.87 |
May 18 2023 |
6654 |
366.26 |
May 11 2023 |
4300 |
400.59 |
May 11 2023 |
4913 |
369.87 |
May 11 2023 |
6617 |
366.26 |
May 04 2023 |
4242 |
400.59 |
May 04 2023 |
4836 |
369.87 |
May 04 2023 |
6493 |
366.26 |
Apr 27 2023 |
4175 |
400.59 |
Apr 27 2023 |
4752 |
368.22 |
Apr 27 2023 |
6364 |
365.26 |
Apr 20 2023 |
4047 |
400.59 |
Apr 20 2023 |
4702 |
368.22 |
Apr 20 2023 |
6302 |
365.26 |
Apr 13 2023 |
4047 |
400.59 |
Apr 13 2023 |
4674 |
368.22 |
Apr 13 2023 |
6281 |
365.26 |
Apr 06 2023 |
3950 |
400.59 |
Apr 06 2023 |
4674 |
368.22 |
Apr 06 2023 |
6269 |
365.26 |
Mar 30 2023 |
3846 |
400.59 |
Mar 30 2023 |
4664 |
368.22 |
Mar 30 2023 |
6254 |
365.26 |
Mar 23 2023 |
3873 |
400.59 |
Mar 23 2023 |
4622 |
368.22 |
Mar 23 2023 |
6221 |
365.26 |
Mar 16 2023 |
3852 |
400.59 |
Mar 16 2023 |
4596 |
368.22 |
Mar 16 2023 |
6163 |
365.26 |
Mar 09 2023 |
3846 |
400.59 |
Mar 09 2023 |
4862 |
376.79 |
Mar 09 2023 |
6558 |
373.18 |
Mar 02 2023 |
3834 |
400.59 |
Mar 02 2023 |
4824 |
376.79 |
Mar 02 2023 |
6522 |
373.18 |
Feb 23 2023 |
3848 |
400.59 |
Feb 23 2023 |
4818 |
376.79 |
Feb 23 2023 |
6525 |
373.18 |
Feb 16 2023 |
3816 |
400.59 |
Feb 16 2023 |
4783 |
376.79 |
Feb 16 2023 |
6452 |
373.18 |
Feb 09 2023 |
3674 |
400.59 |
Feb 09 2023 |
4766 |
376.79 |
Feb 09 2023 |
6446 |
373.18 |
Feb 02 2023 |
3645 |
400.59 |
Feb 02 2023 |
4737 |
376.79 |
Feb 02 2023 |
6434 |
373.18 |
Jan 26 2023 |
3581 |
400.59 |
Jan 26 2023 |
4709 |
376.79 |
Jan 26 2023 |
6421 |
373.18 |
Jan 19 2023 |
3581 |
400.59 |
Jan 19 2023 |
4689 |
376.79 |
Jan 19 2023 |
6414 |
373.18 |
Jan 12 2023 |
3581 |
400.59 |
Jan 12 2023 |
4689 |
376.79 |
Jan 12 2023 |
6414 |
373.18 |
Jan 05 2023 |
3581 |
400.59 |
Jan 05 2023 |
4689 |
376.79 |
Jan 05 2023 |
6415 |
373.18 |
Dec 29 2022 |
3581 |
400.59 |
Dec 29 2022 |
4689 |
376.79 |
Dec 29 2022 |
6415 |
373.18 |
Dec 22 2022 |
3581 |
400.59 |
Dec 22 2022 |
4689 |
376.79 |
Dec 22 2022 |
6415 |
373.18 |
Dec 15 2022 |
3582 |
400.59 |
Dec 15 2022 |
4688 |
376.79 |
Dec 15 2022 |
6416 |
373.18 |
Dec 08 2022 |
3582 |
400.59 |
Dec 08 2022 |
4684 |
376.79 |
Dec 08 2022 |
6411 |
373.18 |
Dec 01 2022 |
3582 |
400.59 |
Dec 01 2022 |
4684 |
376.79 |
Dec 01 2022 |
6411 |
373.18 |
Nov 24 2022 |
3582 |
400.59 |
Nov 24 2022 |
4684 |
376.79 |
Nov 24 2022 |
6411 |
373.18 |
Nov 17 2022 |
3577 |
400.59 |
Nov 17 2022 |
4683 |
376.79 |
Nov 17 2022 |
6409 |
373.18 |
Nov 10 2022 |
3577 |
400.59 |
Nov 10 2022 |
4683 |
376.79 |
Nov 10 2022 |
6410 |
373.18 |
Nov 03 2022 |
3577 |
400.59 |
Nov 03 2022 |
4668 |
376.79 |
Nov 03 2022 |
6394 |
373.18 |
Oct 27 2022 |
3577 |
400.59 |
Oct 27 2022 |
4661 |
376.79 |
Oct 27 2022 |
6386 |
373.18 |
Oct 20 2022 |
3587 |
400.59 |
Oct 20 2022 |
4661 |
376.79 |
Oct 20 2022 |
6390 |
373.18 |
Oct 13 2022 |
3545 |
400.59 |
Oct 13 2022 |
4661 |
376.79 |
Oct 13 2022 |
6381 |
373.18 |
Oct 06 2022 |
3518 |
400.59 |
Oct 06 2022 |
4663 |
376.79 |
Oct 06 2022 |
6379 |
373.18 |
Sep 29 2022 |
3489 |
400.59 |
Sep 29 2022 |
4671 |
376.79 |
Sep 29 2022 |
6382 |
373.18 |
Sep 22 2022 |
3476 |
400.59 |
Sep 22 2022 |
4664 |
376.79 |
Sep 22 2022 |
6367 |
373.18 |
Sep 15 2022 |
3466 |
400.59 |
Sep 15 2022 |
4659 |
376.79 |
Sep 15 2022 |
6363 |
373.18 |
Sep 08 2022 |
3468 |
400.59 |
Sep 08 2022 |
4607 |
376.79 |
Sep 08 2022 |
6338 |
373.18 |
Sep 01 2022 |
3451 |
400.59 |
Sep 01 2022 |
4539 |
376.79 |
Sep 01 2022 |
6253 |
373.18 |
Aug 25 2022 |
3447 |
400.59 |
Aug 25 2022 |
4495 |
376.79 |
Aug 25 2022 |
6195 |
373.18 |
Aug 18 2022 |
3447 |
400.59 |
Aug 18 2022 |
4470 |
376.79 |
Aug 18 2022 |
6152 |
373.18 |
Aug 11 2022 |
3451 |
400.59 |
Aug 11 2022 |
4398 |
376.79 |
Aug 11 2022 |
6121 |
373.18 |
Aug 04 2022 |
3440 |
400.59 |
Aug 04 2022 |
4392 |
376.79 |
Aug 04 2022 |
6107 |
373.18 |
Jul 28 2022 |
3427 |
400.59 |
Jul 28 2022 |
4319 |
376.79 |
Jul 28 2022 |
6039 |
373.18 |
Jul 21 2022 |
3372 |
400.59 |
Jul 21 2022 |
4249 |
376.79 |
Jul 21 2022 |
5963 |
373.18 |
Jul 14 2022 |
3374 |
400.59 |
Jul 14 2022 |
4239 |
376.79 |
Jul 14 2022 |
5935 |
373.18 |
Jul 07 2022 |
3365 |
400.59 |
Jul 07 2022 |
4195 |
376.79 |
Jul 07 2022 |
5882 |
373.18 |
Jun 30 2022 |
3356 |
400.59 |
Jun 30 2022 |
4166 |
376.79 |
Jun 30 2022 |
5857 |
373.18 |
Jun 23 2022 |
3352 |
400.59 |
Jun 23 2022 |
4139 |
376.79 |
Jun 23 2022 |
5834 |
373.18 |
Jun 16 2022 |
3317 |
400.59 |
Jun 16 2022 |
3969 |
376.79 |
Jun 16 2022 |
5704 |
373.18 |
Jun 09 2022 |
3255 |
400.59 |
Jun 09 2022 |
3937 |
376.79 |
Jun 09 2022 |
5619 |
373.18 |
Jun 02 2022 |
3204 |
400.59 |
Jun 02 2022 |
3796 |
376.79 |
Jun 02 2022 |
5472 |
373.18 |
May 26 2022 |
3181 |
400.59 |
May 26 2022 |
3740 |
376.79 |
May 26 2022 |
5356 |
373.18 |
May 19 2022 |
3186 |
400.59 |
May 19 2022 |
3618 |
376.79 |
May 19 2022 |
5214 |
373.18 |
May 12 2022 |
3179 |
400.59 |
May 12 2022 |
3596 |
376.79 |
May 12 2022 |
5166 |
373.18 |
May 05 2022 |
3051 |
400.59 |
May 05 2022 |
3478 |
376.79 |
May 05 2022 |
5031 |
373.18 |
Apr 28 2022 |
3203 |
400.59 |
Apr 28 2022 |
3390 |
376.79 |
Apr 28 2022 |
4899 |
373.18 |
Apr 21 2022 |
2987 |
400.59 |
Apr 21 2022 |
3252 |
376.79 |
Apr 21 2022 |
4716 |
373.18 |
Apr 14 2022 |
3012 |
400.59 |
Apr 14 2022 |
3212 |
376.79 |
Apr 14 2022 |
4634 |
373.18 |
Apr 07 2022 |
3024 |
400.59 |
Apr 07 2022 |
3169 |
376.79 |
Apr 07 2022 |
4564 |
373.18 |
Mar 31 2022 |
3038 |
400.59 |
Mar 31 2022 |
3159 |
376.79 |
Mar 31 2022 |
4553 |
373.18 |
Mar 24 2022 |
2991 |
400.59 |
Mar 24 2022 |
3090 |
376.79 |
Mar 24 2022 |
4438 |
373.18 |
Mar 17 2022 |
2989 |
400.59 |
Mar 17 2022 |
3043 |
376.79 |
Mar 17 2022 |
4405 |
373.18 |
Mar 10 2022 |
2261 |
379 |
Mar 10 2022 |
3303 |
389.73 |
Mar 10 2022 |
4704 |
382.21 |
Mar 03 2022 |
2163 |
379 |
Mar 03 2022 |
3313 |
389.73 |
Mar 03 2022 |
4712 |
382.21 |
Feb 24 2022 |
2000 |
379 |
Feb 24 2022 |
3288 |
389.73 |
Feb 24 2022 |
4587 |
382.21 |
Feb 17 2022 |
1790 |
379 |
Feb 17 2022 |
2876 |
378.33 |
Feb 17 2022 |
4148 |
378.5 |
Feb 10 2022 |
1779 |
379 |
Feb 10 2022 |
2902 |
378.33 |
Feb 10 2022 |
4220 |
378.5 |
Feb 03 2022 |
1778 |
379 |
Feb 03 2022 |
3531 |
406.08 |
Feb 03 2022 |
5176 |
400.67 |
Jan 27 2022 |
1762 |
379 |
Jan 27 2022 |
3563 |
406.08 |
Jan 27 2022 |
5199 |
400.67 |
Jan 20 2022 |
1761 |
379 |
Jan 20 2022 |
3601 |
406.74 |
Jan 20 2022 |
4531 |
384.67 |
Jan 13 2022 |
1761 |
379 |
Jan 13 2022 |
3630 |
406.74 |
Jan 13 2022 |
4543 |
384.67 |
Jan 06 2022 |
1761 |
379 |
Jan 06 2022 |
3630 |
406.74 |
Jan 06 2022 |
4543 |
384.67 |
Dec 30 2021 |
1764 |
379 |
Dec 30 2021 |
3635 |
406.74 |
Dec 30 2021 |
4543 |
384.67 |
Dec 23 2021 |
1764 |
379 |
Dec 23 2021 |
3635 |
406.74 |
Dec 23 2021 |
4543 |
384.67 |
Dec 16 2021 |
1764 |
379 |
Dec 16 2021 |
3635 |
406.74 |
Dec 16 2021 |
4543 |
384.67 |
Dec 09 2021 |
1764 |
379 |
Dec 09 2021 |
3635 |
406.74 |
Dec 09 2021 |
4543 |
384.67 |
Dec 02 2021 |
1764 |
379 |
Dec 02 2021 |
3636 |
406.74 |
Dec 02 2021 |
4544 |
384.67 |
Nov 25 2021 |
1764 |
379 |
Nov 25 2021 |
3636 |
406.74 |
Nov 25 2021 |
4544 |
384.67 |
Nov 18 2021 |
1764 |
379 |
Nov 18 2021 |
3636 |
406.74 |
Nov 18 2021 |
4544 |
384.67 |
Nov 11 2021 |
1765 |
379 |
Nov 11 2021 |
3636 |
406.74 |
Nov 11 2021 |
4544 |
384.67 |
Nov 04 2021 |
1768 |
379 |
Nov 04 2021 |
3636 |
406.74 |
Nov 04 2021 |
4556 |
384.67 |
Oct 28 2021 |
1768 |
379 |
Oct 28 2021 |
3636 |
406.74 |
Oct 28 2021 |
4556 |
384.67 |
Oct 21 2021 |
1768 |
379 |
Oct 21 2021 |
3636 |
406.74 |
Oct 21 2021 |
4556 |
384.67 |
Oct 14 2021 |
1764 |
379 |
Oct 14 2021 |
3636 |
406.74 |
Oct 14 2021 |
4562 |
384.67 |
Oct 07 2021 |
1765 |
379 |
Oct 07 2021 |
3639 |
406.74 |
Oct 07 2021 |
4562 |
384.67 |
Sep 30 2021 |
1760 |
379 |
Sep 30 2021 |
3592 |
406.74 |
Sep 30 2021 |
4513 |
384.67 |
Sep 23 2021 |
1786 |
379 |
Sep 23 2021 |
3489 |
406.74 |
Sep 23 2021 |
4417 |
384.67 |
Sep 16 2021 |
1752 |
379 |
Sep 16 2021 |
3448 |
406.74 |
Sep 16 2021 |
4325 |
384.67 |
Sep 09 2021 |
1752 |
379 |
Sep 09 2021 |
3434 |
406.74 |
Sep 09 2021 |
4325 |
384.67 |
Sep 02 2021 |
1791 |
379 |
Sep 02 2021 |
3289 |
406.74 |
Sep 02 2021 |
4178 |
384.67 |
Aug 26 2021 |
1776 |
379 |
Aug 26 2021 |
3301 |
406.74 |
Aug 26 2021 |
4211 |
384.67 |
Aug 19 2021 |
1785 |
379 |
Aug 19 2021 |
3137 |
406.74 |
Aug 19 2021 |
4073 |
384.67 |
Aug 12 2021 |
1773 |
379 |
Aug 12 2021 |
3130 |
406.74 |
Aug 12 2021 |
4059 |
384.67 |
Aug 05 2021 |
2887 |
409.94 |
Aug 05 2021 |
3118 |
406.74 |
Aug 05 2021 |
3986 |
384.67 |
Jul 29 2021 |
2922 |
409.94 |
Jul 29 2021 |
3121 |
406.74 |
Jul 29 2021 |
3946 |
384.67 |
Jul 22 2021 |
2849 |
409.94 |
Jul 22 2021 |
3015 |
406.74 |
Jul 22 2021 |
3799 |
384.67 |
Jul 15 2021 |
2960 |
409.94 |
Jul 15 2021 |
3021 |
406.74 |
Jul 15 2021 |
3802 |
384.67 |
Jul 08 2021 |
4447 |
440.87 |
Jul 08 2021 |
3478 |
420.32 |
Jul 08 2021 |
5820 |
424.43 |
Jul 01 2021 |
4455 |
440.87 |
Jul 01 2021 |
3980 |
437.18 |
Jul 01 2021 |
5865 |
424.43 |
Jun 24 2021 |
4493 |
440.87 |
Jun 24 2021 |
4075 |
437.18 |
Jun 24 2021 |
5935 |
424.43 |
Jun 17 2021 |
4421 |
440.87 |
Jun 17 2021 |
3995 |
437.18 |
Jun 17 2021 |
5841 |
424.43 |
Jun 10 2021 |
4350 |
440.87 |
Jun 10 2021 |
3928 |
437.18 |
Jun 10 2021 |
5681 |
424.43 |
Jun 03 2021 |
5649 |
424.43 |
May 27 2021 |
5498 |
463.91 |
May 27 2021 |
3766 |
437.18 |
May 27 2021 |
6213 |
423.95 |
May 07 2021 |
9965 |
427.32 |
Feb 05 2021 |
3921 |
489.33 |
Feb 05 2021 |
6312 |
489.33 |
Jan 29 2021 |
4042 |
489.33 |
Jan 29 2021 |
6486 |
489.33 |
Jan 22 2021 |
2960 |
449.34 |
Jan 22 2021 |
4713 |
449.34 |
Jan 15 2021 |
3045 |
449.34 |
Jan 15 2021 |
4795 |
449.34 |
Jan 08 2021 |
3045 |
449.34 |
Jan 08 2021 |
4779 |
449.34 |
Jan 01 2021 |
3029 |
449.34 |
Jan 01 2021 |
4742 |
449.34 |
Dec 25 2020 |
3029 |
449.34 |
Dec 25 2020 |
4742 |
449.34 |
Dec 18 2020 |
3029 |
449.34 |
Dec 18 2020 |
4742 |
449.34 |
Dec 11 2020 |
3029 |
449.34 |
Dec 11 2020 |
4732 |
449.34 |
Dec 04 2020 |
2999 |
449.34 |
Dec 04 2020 |
4707 |
449.34 |
Nov 27 2020 |
2999 |
449.34 |
Nov 27 2020 |
4707 |
449.34 |
Nov 20 2020 |
2999 |
449.34 |
Nov 20 2020 |
4707 |
449.34 |
Nov 13 2020 |
2999 |
449.34 |
Nov 13 2020 |
4707 |
449.34 |
Nov 06 2020 |
2999 |
449.34 |
Nov 06 2020 |
4780 |
449.34 |
Oct 30 2020 |
2997 |
449.34 |
Oct 30 2020 |
4724 |
449.34 |
Oct 23 2020 |
2997 |
449.34 |
Oct 23 2020 |
4679 |
449.34 |
Oct 16 2020 |
2974 |
449.34 |
Oct 16 2020 |
4667 |
449.34 |
Oct 09 2020 |
2941 |
449.34 |
Oct 09 2020 |
4637 |
449.34 |
Oct 02 2020 |
2746 |
449.34 |
Oct 02 2020 |
4398 |
449.34 |
Sep 25 2020 |
2790 |
449.34 |
Sep 25 2020 |
4435 |
449.34 |
Sep 18 2020 |
2813 |
449.34 |
Sep 18 2020 |
4453 |
449.34 |
Sep 11 2020 |
2862 |
449.34 |
Sep 11 2020 |
4251 |
449.34 |
Sep 04 2020 |
3038 |
449.34 |
Sep 04 2020 |
4771 |
449.34 |
Aug 28 2020 |
3396 |
449.34 |
Aug 28 2020 |
5142 |
449.34 |
Aug 21 2020 |
3657 |
449.34 |
Aug 21 2020 |
5578 |
449.34 |
Aug 14 2020 |
3774 |
449.34 |
Aug 14 2020 |
5756 |
449.34 |
Aug 07 2020 |
3771 |
440.87 |
Aug 07 2020 |
4075 |
449.34 |
Aug 07 2020 |
6001 |
446.52 |
Jul 31 2020 |
4017 |
440.87 |
Jul 31 2020 |
4428 |
449.34 |
Jul 31 2020 |
6392 |
446.52 |
Jul 24 2020 |
4188 |
440.87 |
Jul 24 2020 |
4799 |
449.34 |
Jul 24 2020 |
6828 |
446.52 |
Jul 17 2020 |
4504 |
440.87 |
Jul 17 2020 |
5227 |
449.34 |
Jul 17 2020 |
7176 |
446.52 |
Jul 10 2020 |
4703 |
440.87 |
Jul 10 2020 |
5619 |
449.34 |
Jul 10 2020 |
7575 |
446.52 |
Jul 03 2020 |
4812 |
440.87 |
Jul 03 2020 |
6798 |
467.78 |
Jul 03 2020 |
8912 |
461.05 |
Jun 26 2020 |
5050 |
440.87 |
Jun 26 2020 |
7288 |
467.78 |
Jun 26 2020 |
9389 |
461.05 |
Jun 19 2020 |
5183 |
440.87 |
Jun 19 2020 |
7507 |
467.78 |
Jun 19 2020 |
9747 |
461.05 |
Jun 12 2020 |
5420 |
440.87 |
Jun 12 2020 |
7779 |
467.78 |
Jun 12 2020 |
10068 |
461.05 |
Jun 05 2020 |
5526 |
440.87 |
Jun 05 2020 |
8127 |
467.78 |
Jun 05 2020 |
10387 |
461.05 |
May 29 2020 |
7259 |
463.91 |
May 29 2020 |
8445 |
467.78 |
May 29 2020 |
11268 |
466.23 |
May 22 2020 |
7521 |
463.91 |
May 22 2020 |
8773 |
467.78 |
May 22 2020 |
11629 |
466.23 |
May 15 2020 |
7907 |
463.91 |
May 15 2020 |
7788 |
453.49 |
May 15 2020 |
9978 |
447.43 |
May 08 2020 |
8093 |
463.91 |
May 08 2020 |
7986 |
453.49 |
May 08 2020 |
10223 |
447.43 |
May 01 2020 |
8518 |
463.91 |
May 01 2020 |
6823 |
435.31 |
May 01 2020 |
7860 |
422.08 |
Apr 24 2020 |
8877 |
463.91 |
Apr 24 2020 |
7052 |
435.31 |
Apr 24 2020 |
8361 |
422.08 |
Apr 17 2020 |
9200 |
463.91 |
Apr 17 2020 |
7091 |
435.31 |
Apr 17 2020 |
8570 |
422.08 |
Apr 10 2020 |
9469 |
463.91 |
Apr 10 2020 |
7250 |
435.31 |
Apr 10 2020 |
8761 |
422.08 |
Apr 03 2020 |
9812 |
463.91 |
Apr 03 2020 |
7424 |
435.31 |
Apr 03 2020 |
9041 |
422.08 |
Mar 27 2020 |
10172 |
463.91 |
Mar 27 2020 |
7599 |
435.31 |
Mar 27 2020 |
9326 |
422.08 |
Mar 20 2020 |
8922 |
448.43 |
Mar 20 2020 |
7704 |
435.31 |
Mar 20 2020 |
7675 |
408.18 |
Mar 13 2020 |
9098 |
448.43 |
Mar 13 2020 |
7759 |
435.31 |
Mar 13 2020 |
7775 |
408.18 |
Mar 06 2020 |
9266 |
448.43 |
Mar 06 2020 |
5936 |
415.48 |
Mar 06 2020 |
7049 |
401.1 |
Feb 28 2020 |
9327 |
448.43 |
Feb 28 2020 |
5930 |
415.48 |
Feb 28 2020 |
7087 |
401.1 |
Feb 21 2020 |
9176 |
448.43 |
Feb 21 2020 |
5846 |
415.48 |
Feb 21 2020 |
6998 |
401.1 |
Feb 14 2020 |
9207 |
448.43 |
Feb 14 2020 |
4912 |
405.13 |
Feb 14 2020 |
7015 |
401.1 |
Feb 07 2020 |
9190 |
448.43 |
Feb 07 2020 |
4929 |
405.68 |
Feb 07 2020 |
7041 |
401.66 |
Jan 31 2020 |
9251 |
448.43 |
Jan 31 2020 |
4752 |
403.19 |
Jan 31 2020 |
7063 |
401.66 |
Jan 24 2020 |
9249 |
448.43 |
Jan 24 2020 |
5199 |
408.29 |
Jan 24 2020 |
7359 |
404.26 |
Jan 17 2020 |
9257 |
448.43 |
Jan 17 2020 |
5177 |
408.29 |
Jan 17 2020 |
7324 |
404.26 |
Jan 10 2020 |
9257 |
448.43 |
Jan 10 2020 |
5174 |
408.29 |
Jan 10 2020 |
7323 |
404.26 |
Jan 03 2020 |
9259 |
448.43 |
Jan 03 2020 |
5178 |
408.29 |
Jan 03 2020 |
7331 |
404.26 |
Dec 27 2019 |
9259 |
448.43 |
Dec 27 2019 |
5175 |
408.29 |
Dec 27 2019 |
7330 |
404.26 |
Dec 20 2019 |
9259 |
448.43 |
Dec 20 2019 |
5175 |
408.29 |
Dec 20 2019 |
7330 |
404.26 |
Dec 13 2019 |
9260 |
448.43 |
Dec 13 2019 |
5175 |
408.29 |
Dec 13 2019 |
7330 |
404.26 |
Dec 06 2019 |
9260 |
448.43 |
Dec 06 2019 |
5172 |
408.29 |
Dec 06 2019 |
7326 |
404.26 |
Nov 29 2019 |
9260 |
448.43 |
Nov 29 2019 |
5164 |
408.29 |
Nov 29 2019 |
7330 |
404.26 |
Nov 22 2019 |
9260 |
448.43 |
Nov 22 2019 |
5164 |
408.29 |
Nov 22 2019 |
7330 |
404.26 |
Nov 15 2019 |
9260 |
448.43 |
Nov 15 2019 |
5165 |
408.29 |
Nov 15 2019 |
7335 |
404.26 |
Nov 08 2019 |
9239 |
448.43 |
Nov 08 2019 |
5168 |
408.29 |
Nov 08 2019 |
7307 |
404.26 |
Nov 01 2019 |
9053 |
448.43 |
Nov 01 2019 |
5161 |
408.29 |
Nov 01 2019 |
7201 |
404.26 |
Oct 25 2019 |
9053 |
448.43 |
Oct 25 2019 |
5171 |
408.29 |
Oct 25 2019 |
7211 |
404.26 |
Oct 18 2019 |
9089 |
448.43 |
Oct 18 2019 |
5171 |
408.29 |
Oct 18 2019 |
7217 |
404.26 |
Oct 11 2019 |
9071 |
448.43 |
Oct 11 2019 |
5171 |
408.29 |
Oct 11 2019 |
7215 |
404.26 |
Oct 04 2019 |
9053 |
448.43 |
Oct 04 2019 |
5178 |
408.29 |
Oct 04 2019 |
7212 |
404.26 |
Sep 27 2019 |
9056 |
448.43 |
Sep 27 2019 |
5170 |
408.29 |
Sep 27 2019 |
7285 |
404.26 |
Sep 20 2019 |
9038 |
448.43 |
Sep 20 2019 |
5177 |
408.29 |
Sep 20 2019 |
7296 |
404.26 |
Sep 13 2019 |
9101 |
448.43 |
Sep 13 2019 |
5158 |
408.29 |
Sep 13 2019 |
7304 |
404.26 |
Sep 06 2019 |
9270 |
448.43 |
Sep 06 2019 |
5160 |
408.29 |
Sep 06 2019 |
7412 |
404.26 |
Aug 30 2019 |
9325 |
448.43 |
Aug 30 2019 |
5203 |
408.29 |
Aug 30 2019 |
7469 |
404.26 |
Aug 23 2019 |
9445 |
448.43 |
Aug 23 2019 |
5254 |
408.29 |
Aug 23 2019 |
7535 |
404.26 |
Aug 16 2019 |
9408 |
448.43 |
Aug 16 2019 |
5282 |
408.29 |
Aug 16 2019 |
7548 |
404.26 |
Aug 09 2019 |
9810 |
452.2 |
Aug 09 2019 |
5294 |
408.29 |
Aug 09 2019 |
7576 |
404.26 |
Aug 02 2019 |
9894 |
452.2 |
Aug 02 2019 |
5340 |
408.29 |
Aug 02 2019 |
7637 |
404.26 |
Jul 26 2019 |
9904 |
452.2 |
Jul 26 2019 |
5388 |
408.29 |
Jul 26 2019 |
7715 |
404.26 |
Jul 19 2019 |
10074 |
452.2 |
Jul 19 2019 |
5404 |
408.29 |
Jul 19 2019 |
7743 |
404.26 |
Jul 12 2019 |
10083 |
452.2 |
Jul 12 2019 |
5567 |
408.29 |
Jul 12 2019 |
7880 |
404.26 |
Jul 05 2019 |
10270 |
452.2 |
Jul 05 2019 |
5809 |
408.29 |
Jul 05 2019 |
8133 |
404.26 |
Jun 28 2019 |
10342 |
452.2 |
Jun 28 2019 |
5766 |
406.67 |
Jun 28 2019 |
8269 |
404.26 |
Jun 21 2019 |
10327 |
452.2 |
Jun 21 2019 |
5740 |
406.67 |
Jun 21 2019 |
8207 |
404.26 |
Jun 14 2019 |
10329 |
452.2 |
Jun 14 2019 |
5835 |
406.67 |
Jun 14 2019 |
8236 |
404.26 |
Jun 07 2019 |
10409 |
452.2 |
Jun 07 2019 |
5954 |
406.67 |
Jun 07 2019 |
8336 |
404.26 |
May 31 2019 |
6909 |
417.45 |
May 31 2019 |
5929 |
406.67 |
May 31 2019 |
8338 |
404.26 |
May 24 2019 |
6885 |
417.45 |
May 24 2019 |
5831 |
404.7 |
May 24 2019 |
8229 |
403.16 |
May 17 2019 |
6907 |
417.45 |
May 17 2019 |
6234 |
408.47 |
May 17 2019 |
8638 |
406.06 |
May 10 2019 |
6963 |
417.45 |
May 10 2019 |
6223 |
408.47 |
May 10 2019 |
8576 |
406.06 |
May 03 2019 |
10141 |
448.61 |
May 03 2019 |
7370 |
420.12 |
May 03 2019 |
10169 |
417.7 |
Apr 26 2019 |
10256 |
448.61 |
Apr 26 2019 |
7393 |
420.12 |
Apr 26 2019 |
9990 |
417.7 |
Apr 19 2019 |
10182 |
448.61 |
Apr 19 2019 |
7510 |
420.12 |
Apr 19 2019 |
9960 |
417.7 |
Apr 18 2019 |
10193 |
448.61 |
Apr 18 2019 |
7522 |
420.12 |
Apr 12 2019 |
10211 |
448.61 |
Apr 12 2019 |
7624 |
420.12 |
Apr 12 2019 |
10009 |
417.7 |
Apr 05 2019 |
12793 |
479.77 |
Apr 05 2019 |
7466 |
420.12 |
Apr 05 2019 |
10049 |
420.12 |
Mar 29 2019 |
9621 |
447.61 |
Mar 29 2019 |
7359 |
420.12 |
Mar 29 2019 |
9943 |
420.12 |
Mar 22 2019 |
9497 |
447.61 |
Mar 22 2019 |
7302 |
420.12 |
Mar 22 2019 |
9869 |
420.12 |
Mar 15 2019 |
9639 |
447.61 |
Mar 15 2019 |
7290 |
420.12 |
Mar 15 2019 |
9934 |
420.12 |
Mar 08 2019 |
10675 |
460.33 |
Mar 08 2019 |
7845 |
426.54 |
Mar 08 2019 |
10021 |
422.11 |
Mar 01 2019 |
10751 |
460.33 |
Mar 01 2019 |
7856 |
426.54 |
Mar 01 2019 |
10075 |
422.11 |
Feb 22 2019 |
10794 |
460.33 |
Feb 22 2019 |
8308 |
431.1 |
Feb 22 2019 |
10102 |
422.11 |
Feb 15 2019 |
10741 |
460.33 |
Feb 15 2019 |
7664 |
424.92 |
Feb 15 2019 |
10044 |
422.11 |
Feb 08 2019 |
10689 |
460.33 |
Feb 08 2019 |
7614 |
424.92 |
Feb 08 2019 |
9984 |
422.11 |
Feb 01 2019 |
12328 |
478.93 |
Feb 01 2019 |
9384 |
443.43 |
Feb 01 2019 |
10095 |
422.98 |
Jan 25 2019 |
12340 |
478.93 |
Jan 25 2019 |
9406 |
443.43 |
Jan 25 2019 |
10132 |
422.98 |
Jan 18 2019 |
12397 |
478.93 |
Jan 18 2019 |
9412 |
443.43 |
Jan 18 2019 |
10141 |
422.98 |
Jan 11 2019 |
12397 |
478.93 |
Jan 11 2019 |
9401 |
443.43 |
Jan 11 2019 |
10141 |
422.98 |
Jan 04 2019 |
12398 |
478.93 |
Jan 04 2019 |
9416 |
443.43 |
Jan 04 2019 |
10149 |
422.98 |
Dec 28 2018 |
12398 |
478.93 |
Dec 28 2018 |
9416 |
443.43 |
Dec 28 2018 |
10149 |
422.98 |
Dec 21 2018 |
12398 |
478.93 |
Dec 21 2018 |
9416 |
443.43 |
Dec 21 2018 |
10149 |
422.98 |
Dec 14 2018 |
12398 |
478.93 |
Dec 14 2018 |
9416 |
443.43 |
Dec 14 2018 |
10149 |
422.98 |
Dec 07 2018 |
12398 |
478.93 |
Dec 07 2018 |
9408 |
443.43 |
Dec 07 2018 |
10149 |
422.98 |
Nov 30 2018 |
12398 |
478.93 |
Nov 30 2018 |
9408 |
443.43 |
Nov 30 2018 |
10149 |
422.98 |
Nov 23 2018 |
12398 |
478.93 |
Nov 23 2018 |
9408 |
443.43 |
Nov 23 2018 |
10149 |
422.98 |
Nov 16 2018 |
12398 |
478.93 |
Nov 16 2018 |
9408 |
443.43 |
Nov 16 2018 |
10149 |
422.98 |
Nov 09 2018 |
12399 |
478.93 |
Nov 09 2018 |
9408 |
443.43 |
Nov 09 2018 |
10149 |
422.98 |
Nov 02 2018 |
12399 |
478.93 |
Nov 02 2018 |
9408 |
443.43 |
Nov 02 2018 |
10123 |
422.98 |
Oct 26 2018 |
12396 |
478.93 |
Oct 26 2018 |
9408 |
443.43 |
Oct 26 2018 |
10121 |
422.98 |
Oct 19 2018 |
12413 |
478.93 |
Oct 19 2018 |
9408 |
443.43 |
Oct 19 2018 |
10143 |
422.98 |
Oct 12 2018 |
12360 |
478.93 |
Oct 12 2018 |
9387 |
443.43 |
Oct 12 2018 |
10105 |
422.98 |
Oct 05 2018 |
12385 |
478.93 |
Oct 05 2018 |
9366 |
443.43 |
Oct 05 2018 |
10185 |
422.98 |
Sep 28 2018 |
12100 |
478.93 |
Sep 28 2018 |
9382 |
443.43 |
Sep 28 2018 |
9926 |
422.98 |
Sep 21 2018 |
12071 |
478.93 |
Sep 21 2018 |
9354 |
443.43 |
Sep 21 2018 |
9913 |
422.98 |
Sep 14 2018 |
12115 |
478.93 |
Sep 14 2018 |
9399 |
443.43 |
Sep 14 2018 |
9947 |
422.98 |
Sep 07 2018 |
12332 |
478.93 |
Sep 07 2018 |
9488 |
443.43 |
Sep 07 2018 |
10130 |
422.98 |
Aug 31 2018 |
12389 |
478.93 |
Aug 31 2018 |
9571 |
443.43 |
Aug 31 2018 |
10202 |
422.98 |
Aug 24 2018 |
12433 |
478.93 |
Aug 24 2018 |
9499 |
443.43 |
Aug 24 2018 |
10213 |
422.98 |
Aug 17 2018 |
12384 |
478.93 |
Aug 17 2018 |
9669 |
443.43 |
Aug 17 2018 |
10310 |
422.98 |
Aug 10 2018 |
12416 |
478.93 |
Aug 10 2018 |
9671 |
443.43 |
Aug 10 2018 |
10417 |
422.98 |
Aug 03 2018 |
12595 |
478.93 |
Aug 03 2018 |
9749 |
443.43 |
Aug 03 2018 |
10513 |
422.98 |
Jul 27 2018 |
12737 |
478.93 |
Jul 27 2018 |
9756 |
443.43 |
Jul 27 2018 |
10556 |
422.98 |
Jul 20 2018 |
12686 |
478.93 |
Jul 20 2018 |
9889 |
443.43 |
Jul 20 2018 |
10730 |
422.98 |
Jul 13 2018 |
12892 |
478.93 |
Jul 13 2018 |
9738 |
443.43 |
Jul 13 2018 |
10606 |
422.98 |
Jul 06 2018 |
12733 |
478.93 |
Jul 06 2018 |
9685 |
443.43 |
Jul 06 2018 |
10345 |
422.98 |
Jun 29 2018 |
12749 |
478.93 |
Jun 29 2018 |
11598 |
463.02 |
Jun 29 2018 |
11666 |
433.03 |
Jun 22 2018 |
12974 |
478.93 |
Jun 22 2018 |
11863 |
463.02 |
Jun 22 2018 |
11914 |
433.03 |
Jun 15 2018 |
13075 |
478.93 |
Jun 15 2018 |
11799 |
463.02 |
Jun 15 2018 |
11921 |
433.03 |
Jun 08 2018 |
13148 |
478.93 |
Jun 08 2018 |
11948 |
463.02 |
Jun 08 2018 |
12082 |
433.03 |
Jun 01 2018 |
13546 |
478.93 |
Jun 01 2018 |
12074 |
463.02 |
Jun 01 2018 |
12383 |
433.03 |
May 25 2018 |
13583 |
478.93 |
May 25 2018 |
13210 |
473.87 |
May 25 2018 |
14316 |
446.26 |
May 18 2018 |
13700 |
478.93 |
May 18 2018 |
13190 |
473.87 |
May 18 2018 |
14398 |
446.26 |
May 11 2018 |
13739 |
478.93 |
May 11 2018 |
13150 |
473.87 |
May 11 2018 |
14473 |
446.26 |
May 04 2018 |
13954 |
478.65 |
May 04 2018 |
14993 |
491.56 |
May 04 2018 |
18439 |
475.18 |
Apr 27 2018 |
13865 |
478.65 |
Apr 27 2018 |
15026 |
491.56 |
Apr 27 2018 |
18352 |
475.18 |
Apr 20 2018 |
13864 |
478.65 |
Apr 20 2018 |
15150 |
491.56 |
Apr 20 2018 |
18456 |
475.18 |
Apr 13 2018 |
13718 |
478.65 |
Apr 13 2018 |
13887 |
478.51 |
Apr 13 2018 |
18800 |
478.59 |
Apr 06 2018 |
14010 |
478.65 |
Apr 06 2018 |
13801 |
478.51 |
Apr 06 2018 |
18891 |
478.59 |
Mar 30 2018 |
17069 |
510.25 |
Mar 30 2018 |
9125 |
429.51 |
Mar 30 2018 |
19736 |
483.34 |
Mar 23 2018 |
17283 |
510.25 |
Mar 23 2018 |
9170 |
429.51 |
Mar 23 2018 |
19916 |
483.34 |
Mar 16 2018 |
17138 |
510.25 |
Mar 16 2018 |
17315 |
518.4 |
Mar 16 2018 |
23598 |
515.14 |
Mar 09 2018 |
18830 |
534.73 |
Mar 09 2018 |
17181 |
518.4 |
Mar 09 2018 |
24273 |
522.48 |
Mar 02 2018 |
18924 |
534.73 |
Mar 02 2018 |
17360 |
518.4 |
Mar 02 2018 |
24549 |
522.48 |
Feb 23 2018 |
19085 |
534.73 |
Feb 23 2018 |
17526 |
518.4 |
Feb 23 2018 |
24742 |
522.48 |
Feb 16 2018 |
19125 |
534.73 |
Feb 16 2018 |
20264 |
562.84 |
Feb 16 2018 |
27494 |
553.47 |
Feb 09 2018 |
18872 |
534.73 |
Feb 09 2018 |
20295 |
562.84 |
Feb 09 2018 |
27174 |
553.47 |
Feb 02 2018 |
20241 |
562.84 |
Feb 02 2018 |
27729 |
562.84 |
Jan 26 2018 |
20272 |
562.84 |
Jan 26 2018 |
27778 |
562.84 |
Jan 19 2018 |
20281 |
562.84 |
Jan 19 2018 |
27771 |
562.84 |
Jan 12 2018 |
20261 |
562.84 |
Jan 12 2018 |
27772 |
562.84 |
Jan 05 2018 |
20298 |
562.84 |
Jan 05 2018 |
27801 |
562.84 |
Dec 29 2017 |
20299 |
562.84 |
Dec 29 2017 |
27801 |
562.84 |
Dec 22 2017 |
20301 |
562.84 |
Dec 22 2017 |
27803 |
562.84 |
Dec 15 2017 |
20288 |
562.84 |
Dec 15 2017 |
27795 |
562.84 |
Dec 08 2017 |
20288 |
562.84 |
Dec 08 2017 |
27795 |
562.84 |
Dec 01 2017 |
20288 |
562.84 |
Dec 01 2017 |
27795 |
562.84 |
Nov 24 2017 |
20288 |
562.84 |
Nov 24 2017 |
27795 |
562.84 |
Nov 17 2017 |
20288 |
562.84 |
Nov 17 2017 |
27796 |
562.84 |
Nov 10 2017 |
20288 |
562.84 |
Nov 10 2017 |
27822 |
562.84 |
Nov 03 2017 |
20289 |
562.84 |
Nov 03 2017 |
27823 |
562.84 |
Oct 27 2017 |
20289 |
562.84 |
Oct 27 2017 |
27853 |
562.84 |
Oct 20 2017 |
20316 |
562.84 |
Oct 20 2017 |
27767 |
562.84 |
Oct 13 2017 |
20316 |
562.84 |
Oct 13 2017 |
27807 |
562.84 |
Oct 06 2017 |
20302 |
562.84 |
Oct 06 2017 |
27795 |
562.84 |
Sep 29 2017 |
20325 |
562.84 |
Sep 29 2017 |
27705 |
562.84 |
Sep 22 2017 |
20304 |
562.84 |
Sep 22 2017 |
28002 |
562.84 |
Sep 15 2017 |
20394 |
562.84 |
Sep 15 2017 |
28049 |
562.84 |
Sep 08 2017 |
20409 |
562.84 |
Sep 08 2017 |
28173 |
562.84 |
Sep 01 2017 |
20681 |
562.84 |
Sep 01 2017 |
28296 |
562.84 |
Aug 25 2017 |
20719 |
562.84 |
Aug 25 2017 |
28698 |
562.84 |
Aug 18 2017 |
20912 |
559.4 |
Aug 18 2017 |
20747 |
562.84 |
Aug 18 2017 |
28738 |
561.7 |
Aug 11 2017 |
21001 |
559.4 |
Aug 11 2017 |
20300 |
554.99 |
Aug 11 2017 |
28385 |
556.09 |
Aug 04 2017 |
21106 |
559.4 |
Aug 04 2017 |
18330 |
521.48 |
Aug 04 2017 |
26351 |
529.06 |
Jul 28 2017 |
21267 |
559.4 |
Jul 28 2017 |
17496 |
510.19 |
Jul 28 2017 |
24475 |
509.5 |
Jul 21 2017 |
21275 |
559.4 |
Jul 21 2017 |
17604 |
510.19 |
Jul 21 2017 |
24565 |
509.5 |
Jul 14 2017 |
21389 |
559.4 |
Jul 14 2017 |
17711 |
510.19 |
Jul 14 2017 |
24683 |
509.5 |
Jul 07 2017 |
21491 |
559.4 |
Jul 07 2017 |
17739 |
510.19 |
Jul 07 2017 |
24766 |
509.5 |
Jun 30 2017 |
21515 |
559.4 |
Jun 30 2017 |
17851 |
510.19 |
Jun 30 2017 |
24846 |
509.5 |
Jun 23 2017 |
21761 |
559.4 |
Jun 23 2017 |
18960 |
510.19 |
Jun 23 2017 |
25029 |
509.5 |
Jun 16 2017 |
21778 |
559.4 |
Jun 16 2017 |
19001 |
510.19 |
Jun 16 2017 |
25011 |
509.5 |
Jun 09 2017 |
21698 |
559.4 |
Jun 09 2017 |
19090 |
510.19 |
Jun 09 2017 |
24918 |
509.5 |
Jun 02 2017 |
22147 |
559.4 |
Jun 02 2017 |
19125 |
510.19 |
Jun 02 2017 |
25244 |
509.5 |
May 26 2017 |
22205 |
559.4 |
May 26 2017 |
19336 |
510.19 |
May 26 2017 |
25376 |
509.5 |
May 19 2017 |
22797 |
559.4 |
May 19 2017 |
19382 |
510.19 |
May 19 2017 |
25711 |
509.5 |
May 12 2017 |
22937 |
559.4 |
May 12 2017 |
19555 |
510.19 |
May 12 2017 |
25853 |
509.5 |
May 05 2017 |
22893 |
559.4 |
May 05 2017 |
19507 |
510.19 |
May 05 2017 |
25820 |
509.5 |
Apr 28 2017 |
22631 |
559.4 |
Apr 28 2017 |
19233 |
510.19 |
Apr 28 2017 |
25522 |
509.5 |
Apr 21 2017 |
22986 |
559.4 |
Apr 21 2017 |
19510 |
510.19 |
Apr 21 2017 |
25769 |
509.5 |
Apr 14 2017 |
23266 |
559.4 |
Apr 14 2017 |
19527 |
510.19 |
Apr 14 2017 |
25746 |
509.5 |
Apr 07 2017 |
23064 |
559.4 |
Apr 07 2017 |
19646 |
510.19 |
Apr 07 2017 |
25452 |
509.5 |
Mar 31 2017 |
23075 |
559.4 |
Mar 31 2017 |
19994 |
510.19 |
Mar 31 2017 |
25654 |
509.5 |
Mar 24 2017 |
22600 |
559.4 |
Mar 24 2017 |
16559 |
475.08 |
Mar 24 2017 |
23647 |
496.16 |
Mar 17 2017 |
22922 |
559.4 |
Mar 17 2017 |
16646 |
475.08 |
Mar 17 2017 |
23824 |
496.16 |
Mar 10 2017 |
22872 |
559.4 |
Mar 10 2017 |
16760 |
475.08 |
Mar 10 2017 |
23869 |
496.16 |
Mar 03 2017 |
22632 |
559.4 |
Mar 03 2017 |
16683 |
475.08 |
Mar 03 2017 |
23741 |
496.16 |
Feb 24 2017 |
22859 |
559.4 |
Feb 24 2017 |
16607 |
475.08 |
Feb 24 2017 |
23766 |
496.16 |
Feb 17 2017 |
22757 |
559.4 |
Feb 17 2017 |
16405 |
475.08 |
Feb 17 2017 |
23738 |
496.16 |
Feb 10 2017 |
23027 |
559.4 |
Feb 10 2017 |
16442 |
475.08 |
Feb 10 2017 |
23840 |
496.16 |
Feb 03 2017 |
22975 |
559.4 |
Feb 03 2017 |
16445 |
475.08 |
Feb 03 2017 |
23788 |
496.16 |
Jan 27 2017 |
22963 |
559.4 |
Jan 27 2017 |
16485 |
475.08 |
Jan 27 2017 |
23790 |
496.16 |
Jan 20 2017 |
22912 |
559.4 |
Jan 20 2017 |
16469 |
475.08 |
Jan 20 2017 |
23746 |
496.16 |
Jan 13 2017 |
22882 |
559.4 |
Jan 13 2017 |
16480 |
475.08 |
Jan 13 2017 |
23715 |
496.16 |
Jan 06 2017 |
22882 |
559.4 |
Jan 06 2017 |
16486 |
475.08 |
Jan 06 2017 |
23721 |
496.16 |
Dec 30 2016 |
22883 |
559.4 |
Dec 30 2016 |
16491 |
475.08 |
Dec 30 2016 |
23732 |
496.16 |
Dec 23 2016 |
22883 |
559.4 |
Dec 23 2016 |
16491 |
475.08 |
Dec 23 2016 |
23732 |
496.16 |
Dec 16 2016 |
22883 |
559.4 |
Dec 16 2016 |
16485 |
475.08 |
Dec 16 2016 |
23728 |
496.16 |
Dec 09 2016 |
22875 |
559.4 |
Dec 09 2016 |
16485 |
475.08 |
Dec 09 2016 |
23730 |
496.16 |
Dec 02 2016 |
22875 |
559.4 |
Dec 02 2016 |
16485 |
475.08 |
Dec 02 2016 |
23730 |
496.16 |
Nov 25 2016 |
22875 |
559.4 |
Nov 25 2016 |
16481 |
475.08 |
Nov 25 2016 |
23727 |
496.16 |
Nov 18 2016 |
22875 |
559.4 |
Nov 18 2016 |
16481 |
475.08 |
Nov 18 2016 |
23727 |
496.16 |
Nov 11 2016 |
22831 |
559.4 |
Nov 11 2016 |
16481 |
475.08 |
Nov 11 2016 |
23700 |
496.16 |
Nov 04 2016 |
22831 |
559.4 |
Nov 04 2016 |
16481 |
475.08 |
Nov 04 2016 |
23700 |
496.16 |
Oct 28 2016 |
22844 |
559.4 |
Oct 28 2016 |
16482 |
475.08 |
Oct 28 2016 |
23716 |
496.16 |
Oct 21 2016 |
22873 |
559.4 |
Oct 21 2016 |
16489 |
475.08 |
Oct 21 2016 |
23725 |
496.16 |
Oct 14 2016 |
22893 |
559.4 |
Oct 14 2016 |
16440 |
475.08 |
Oct 14 2016 |
23693 |
496.16 |
Oct 07 2016 |
22922 |
559.4 |
Oct 07 2016 |
16458 |
475.08 |
Oct 07 2016 |
23708 |
496.16 |
Sep 30 2016 |
22938 |
559.4 |
Sep 30 2016 |
16500 |
475.08 |
Sep 30 2016 |
23745 |
496.16 |
Sep 23 2016 |
22631 |
559.4 |
Sep 23 2016 |
16510 |
475.08 |
Sep 23 2016 |
23573 |
496.16 |
Sep 16 2016 |
22534 |
559.4 |
Sep 16 2016 |
16606 |
475.08 |
Sep 16 2016 |
23600 |
496.16 |
Sep 09 2016 |
22646 |
559.4 |
Sep 09 2016 |
16693 |
475.08 |
Sep 09 2016 |
23671 |
496.16 |
Sep 02 2016 |
22702 |
559.4 |
Sep 02 2016 |
16868 |
475.08 |
Sep 02 2016 |
23823 |
496.16 |
Aug 26 2016 |
21486 |
541.82 |
Aug 26 2016 |
16932 |
475.08 |
Aug 26 2016 |
23101 |
491.77 |
Aug 19 2016 |
16961 |
475.08 |
Aug 19 2016 |
21013 |
475.08 |
Aug 12 2016 |
13849 |
442.98 |
Aug 12 2016 |
18200 |
442.98 |
Aug 05 2016 |
16093 |
465.02 |
Aug 05 2016 |
21565 |
465.02 |
Apr 20 2016 |
26567 |
666.96 |
Apr 20 2016 |
14528 |
440.65 |
Apr 20 2016 |
34975 |
553.81 |
Apr 13 2016 |
27329 |
666.96 |
Apr 13 2016 |
14406 |
440.65 |
Apr 13 2016 |
34940 |
553.81 |
Apr 06 2016 |
28021 |
666.96 |
Apr 06 2016 |
14438 |
440.65 |
Apr 06 2016 |
35367 |
553.81 |
Mar 30 2016 |
24853 |
564.1 |
Mar 30 2016 |
15054 |
447.12 |
Mar 30 2016 |
29634 |
505.61 |
Mar 23 2016 |
24270 |
548.05 |
Mar 23 2016 |
15821 |
454.18 |
Mar 23 2016 |
24543 |
467.94 |
Mar 16 2016 |
22455 |
522.51 |
Mar 16 2016 |
18169 |
477.9 |
Mar 16 2016 |
22394 |
453.93 |
Mar 09 2016 |
22590 |
522.51 |
Mar 09 2016 |
18065 |
477.9 |
Mar 09 2016 |
22447 |
453.93 |
Mar 02 2016 |
22209 |
522.51 |
Mar 02 2016 |
18020 |
477.9 |
Mar 02 2016 |
22299 |
453.93 |
Feb 24 2016 |
22145 |
522.51 |
Feb 24 2016 |
17929 |
477.9 |
Feb 24 2016 |
22209 |
453.93 |
Feb 17 2016 |
21176 |
508.89 |
Feb 17 2016 |
17694 |
474.71 |
Feb 17 2016 |
22028 |
451.16 |
Feb 10 2016 |
17649 |
474.39 |
Feb 10 2016 |
17044 |
468.3 |
Feb 10 2016 |
21999 |
451.16 |
Feb 03 2016 |
15471 |
454.23 |
Feb 03 2016 |
17023 |
468.3 |
Feb 03 2016 |
21990 |
451.16 |
Jan 27 2016 |
15517 |
454.23 |
Jan 27 2016 |
16970 |
468.3 |
Jan 27 2016 |
21999 |
451.16 |
Jan 20 2016 |
15513 |
454.23 |
Jan 20 2016 |
17017 |
468.3 |
Jan 20 2016 |
22015 |
451.16 |
Jan 13 2016 |
15529 |
454.23 |
Jan 13 2016 |
17048 |
468.3 |
Jan 13 2016 |
22051 |
451.16 |
Jan 06 2016 |
15529 |
454.23 |
Jan 06 2016 |
17058 |
468.3 |
Jan 06 2016 |
22061 |
451.16 |
Dec 30 2015 |
15529 |
454.23 |
Dec 30 2015 |
17052 |
468.3 |
Dec 30 2015 |
22056 |
451.16 |
Dec 23 2015 |
15528 |
454.23 |
Dec 23 2015 |
17051 |
468.3 |
Dec 23 2015 |
22057 |
451.16 |
Dec 16 2015 |
15528 |
454.23 |
Dec 16 2015 |
17051 |
468.3 |
Dec 16 2015 |
22057 |
451.16 |
Dec 09 2015 |
15528 |
454.23 |
Dec 09 2015 |
17059 |
468.3 |
Dec 09 2015 |
22059 |
451.16 |
Dec 02 2015 |
15529 |
454.23 |
Dec 02 2015 |
17060 |
468.3 |
Dec 02 2015 |
22060 |
451.16 |
Nov 25 2015 |
15529 |
454.23 |
Nov 25 2015 |
17060 |
468.3 |
Nov 25 2015 |
22061 |
451.16 |
Nov 18 2015 |
15529 |
454.23 |
Nov 18 2015 |
17060 |
468.3 |
Nov 18 2015 |
22060 |
451.16 |
Nov 11 2015 |
15508 |
454.23 |
Nov 11 2015 |
17060 |
468.3 |
Nov 11 2015 |
22040 |
451.16 |
Nov 04 2015 |
15508 |
454.23 |
Nov 04 2015 |
17060 |
468.3 |
Nov 04 2015 |
22040 |
451.16 |
Oct 28 2015 |
15510 |
454.23 |
Oct 28 2015 |
17029 |
468.3 |
Oct 28 2015 |
22004 |
451.16 |
Oct 21 2015 |
15468 |
454.23 |
Oct 21 2015 |
17052 |
468.3 |
Oct 21 2015 |
21980 |
451.16 |
Oct 14 2015 |
15465 |
454.23 |
Oct 14 2015 |
17062 |
468.3 |
Oct 14 2015 |
21981 |
451.16 |
Oct 07 2015 |
15487 |
454.23 |
Oct 07 2015 |
17012 |
468.3 |
Oct 07 2015 |
21975 |
451.16 |
Sep 30 2015 |
15501 |
454.23 |
Sep 30 2015 |
17009 |
468.3 |
Sep 30 2015 |
21991 |
451.16 |
Sep 23 2015 |
15603 |
454.23 |
Sep 23 2015 |
16990 |
468.3 |
Sep 23 2015 |
22040 |
451.16 |
Sep 16 2015 |
15455 |
454.23 |
Sep 16 2015 |
16966 |
468.3 |
Sep 16 2015 |
21920 |
451.16 |
Sep 09 2015 |
15414 |
454.23 |
Sep 09 2015 |
16935 |
468.3 |
Sep 09 2015 |
21883 |
451.16 |
Sep 02 2015 |
15479 |
454.23 |
Sep 02 2015 |
16776 |
468.3 |
Sep 02 2015 |
21824 |
451.16 |
Aug 26 2015 |
15651 |
454.23 |
Aug 26 2015 |
17012 |
468.3 |
Aug 26 2015 |
22004 |
451.16 |
Aug 19 2015 |
15859 |
454.23 |
Aug 19 2015 |
17074 |
468.3 |
Aug 19 2015 |
22215 |
451.16 |
Aug 12 2015 |
15842 |
454.23 |
Aug 12 2015 |
17170 |
468.3 |
Aug 12 2015 |
22326 |
451.16 |
Aug 05 2015 |
15907 |
454.23 |
Aug 05 2015 |
17107 |
468.3 |
Aug 05 2015 |
22306 |
451.16 |
Jul 29 2015 |
15907 |
454.23 |
Jul 29 2015 |
17280 |
468.3 |
Jul 29 2015 |
22503 |
451.16 |
Jul 22 2015 |
15917 |
454.23 |
Jul 22 2015 |
17219 |
468.3 |
Jul 22 2015 |
22584 |
451.16 |
Jul 15 2015 |
16215 |
454.23 |
Jul 15 2015 |
17323 |
468.3 |
Jul 15 2015 |
22751 |
451.16 |
Jul 08 2015 |
16320 |
454.23 |
Jul 08 2015 |
17370 |
468.3 |
Jul 08 2015 |
22912 |
451.16 |
Jul 01 2015 |
16416 |
454.23 |
Jul 01 2015 |
17463 |
468.3 |
Jul 01 2015 |
23029 |
451.16 |
Jun 24 2015 |
16457 |
454.23 |
Jun 24 2015 |
17527 |
468.3 |
Jun 24 2015 |
23145 |
451.16 |
Jun 17 2015 |
16370 |
454.23 |
Jun 17 2015 |
17544 |
468.3 |
Jun 17 2015 |
23166 |
451.16 |
Jun 10 2015 |
16514 |
454.23 |
Jun 10 2015 |
17563 |
468.3 |
Jun 10 2015 |
23193 |
451.16 |
Jun 03 2015 |
16706 |
454.23 |
Jun 03 2015 |
17540 |
468.3 |
Jun 03 2015 |
23328 |
451.16 |
May 27 2015 |
16571 |
454.23 |
May 27 2015 |
17539 |
468.3 |
May 27 2015 |
23136 |
451.16 |
May 20 2015 |
16642 |
454.23 |
May 20 2015 |
17570 |
468.3 |
May 20 2015 |
23151 |
451.16 |
May 13 2015 |
16813 |
454.23 |
May 13 2015 |
17489 |
468.3 |
May 13 2015 |
23212 |
451.16 |
May 06 2015 |
16662 |
454.23 |
May 06 2015 |
18662 |
485.53 |
May 06 2015 |
23478 |
455.42 |
Apr 29 2015 |
16864 |
454.23 |
Apr 29 2015 |
18780 |
485.53 |
Apr 29 2015 |
23714 |
455.42 |
Apr 22 2015 |
16928 |
454.23 |
Apr 22 2015 |
20505 |
504.22 |
Apr 22 2015 |
22653 |
447.73 |
Apr 15 2015 |
16664 |
454.23 |
Apr 15 2015 |
21703 |
520.37 |
Apr 15 2015 |
22439 |
447.73 |
Apr 08 2015 |
16492 |
452.47 |
Apr 08 2015 |
21988 |
520.37 |
Apr 08 2015 |
23527 |
454.37 |
Apr 01 2015 |
16617 |
452.47 |
Apr 01 2015 |
22208 |
520.37 |
Apr 01 2015 |
23929 |
454.37 |
Mar 25 2015 |
16103 |
452.47 |
Mar 25 2015 |
21729 |
517.25 |
Mar 25 2015 |
23208 |
454.37 |
Mar 18 2015 |
15719 |
454.42 |
Mar 18 2015 |
21166 |
517.3 |
Mar 18 2015 |
29145 |
504.73 |
Mar 11 2015 |
15113 |
445.66 |
Mar 11 2015 |
20487 |
505.89 |
Mar 11 2015 |
25138 |
468.06 |
Mar 04 2015 |
15344 |
445.66 |
Mar 04 2015 |
20617 |
503.59 |
Mar 04 2015 |
25417 |
468.06 |
Feb 25 2015 |
14394 |
436.91 |
Feb 25 2015 |
21772 |
520.62 |
Feb 25 2015 |
29516 |
498.59 |
Feb 18 2015 |
18836 |
476.14 |
Feb 18 2015 |
21885 |
520.62 |
Feb 18 2015 |
29142 |
494.55 |
Feb 11 2015 |
18830 |
476.14 |
Feb 11 2015 |
21998 |
520.62 |
Feb 11 2015 |
29155 |
494.55 |
Feb 04 2015 |
18879 |
476.14 |
Feb 04 2015 |
21983 |
520.62 |
Feb 04 2015 |
29174 |
494.55 |
Jan 28 2015 |
18823 |
476.14 |
Jan 28 2015 |
22009 |
520.62 |
Jan 28 2015 |
29167 |
494.55 |
Jan 21 2015 |
18850 |
476.14 |
Jan 21 2015 |
21992 |
520.62 |
Jan 21 2015 |
29198 |
494.55 |
Jan 14 2015 |
18868 |
476.14 |
Jan 14 2015 |
21974 |
520.62 |
Jan 14 2015 |
29187 |
494.55 |
Jan 07 2015 |
18868 |
476.14 |
Jan 07 2015 |
21958 |
520.62 |
Jan 07 2015 |
29160 |
494.55 |
Dec 31 2014 |
18868 |
476.14 |
Dec 31 2014 |
21960 |
520.62 |
Dec 31 2014 |
29177 |
494.55 |
Dec 24 2014 |
18868 |
476.14 |
Dec 24 2014 |
21960 |
520.62 |
Dec 24 2014 |
29177 |
494.55 |
Dec 17 2014 |
18868 |
476.14 |
Dec 17 2014 |
21941 |
520.62 |
Dec 17 2014 |
29168 |
494.55 |
Dec 10 2014 |
18868 |
476.14 |
Dec 10 2014 |
21942 |
520.62 |
Dec 10 2014 |
29169 |
494.55 |
Dec 03 2014 |
18868 |
476.14 |
Dec 03 2014 |
21942 |
520.62 |
Dec 03 2014 |
29169 |
494.55 |
Nov 26 2014 |
18868 |
476.14 |
Nov 26 2014 |
21942 |
520.62 |
Nov 26 2014 |
29169 |
494.55 |
Nov 19 2014 |
18868 |
476.14 |
Nov 19 2014 |
21942 |
520.62 |
Nov 19 2014 |
29169 |
494.55 |
Nov 12 2014 |
18868 |
476.14 |
Nov 12 2014 |
21943 |
520.62 |
Nov 12 2014 |
29171 |
494.55 |
Nov 05 2014 |
18868 |
476.14 |
Nov 05 2014 |
21943 |
520.62 |
Nov 05 2014 |
29171 |
494.55 |
Oct 29 2014 |
18862 |
476.14 |
Oct 29 2014 |
21943 |
520.62 |
Oct 29 2014 |
29167 |
494.55 |
Oct 22 2014 |
18813 |
476.14 |
Oct 22 2014 |
21855 |
520.62 |
Oct 22 2014 |
29161 |
494.55 |
Oct 15 2014 |
18702 |
476.14 |
Oct 15 2014 |
21835 |
520.62 |
Oct 15 2014 |
29060 |
494.55 |
Oct 08 2014 |
18720 |
476.14 |
Oct 08 2014 |
21797 |
520.62 |
Oct 08 2014 |
29056 |
494.55 |
Oct 01 2014 |
18724 |
476.14 |
Oct 01 2014 |
21840 |
520.62 |
Oct 01 2014 |
29107 |
494.55 |
Sep 24 2014 |
18832 |
476.14 |
Sep 24 2014 |
21706 |
520.62 |
Sep 24 2014 |
29101 |
494.55 |
Sep 17 2014 |
18659 |
476.14 |
Sep 17 2014 |
21752 |
520.62 |
Sep 17 2014 |
29022 |
494.55 |
Sep 10 2014 |
18656 |
476.14 |
Sep 10 2014 |
21557 |
520.62 |
Sep 10 2014 |
29071 |
494.55 |
Sep 03 2014 |
18714 |
476.14 |
Sep 03 2014 |
21492 |
520.62 |
Sep 03 2014 |
29136 |
494.55 |
Aug 27 2014 |
18596 |
476.14 |
Aug 27 2014 |
21639 |
520.62 |
Aug 27 2014 |
29209 |
494.55 |
Aug 20 2014 |
18621 |
476.14 |
Aug 20 2014 |
21529 |
520.62 |
Aug 20 2014 |
29252 |
494.55 |
Aug 13 2014 |
18569 |
476.14 |
Aug 13 2014 |
21668 |
520.62 |
Aug 13 2014 |
29312 |
494.55 |
Aug 06 2014 |
18744 |
476.14 |
Aug 06 2014 |
21757 |
520.62 |
Aug 06 2014 |
29468 |
494.55 |
Jul 30 2014 |
18800 |
476.14 |
Jul 30 2014 |
21784 |
520.62 |
Jul 30 2014 |
29701 |
494.55 |
Jul 23 2014 |
18618 |
476.14 |
Jul 23 2014 |
21043 |
514.01 |
Jul 23 2014 |
29441 |
494.55 |
Jul 16 2014 |
18797 |
476.14 |
Jul 16 2014 |
21935 |
526.91 |
Jul 16 2014 |
29423 |
494.55 |
Jul 09 2014 |
18902 |
476.14 |
Jul 09 2014 |
22107 |
526.91 |
Jul 09 2014 |
29498 |
494.55 |
Jul 02 2014 |
18980 |
476.14 |
Jul 02 2014 |
22312 |
526.95 |
Jul 02 2014 |
29952 |
496.31 |
Jun 25 2014 |
19079 |
476.14 |
Jun 25 2014 |
22491 |
526.95 |
Jun 25 2014 |
30072 |
496.31 |
Jun 18 2014 |
19145 |
476.14 |
Jun 18 2014 |
22650 |
526.95 |
Jun 18 2014 |
30105 |
496.31 |
Jun 11 2014 |
19009 |
476.14 |
Jun 11 2014 |
22636 |
526.95 |
Jun 11 2014 |
30237 |
496.31 |
Jun 04 2014 |
19168 |
476.14 |
Jun 04 2014 |
23093 |
526.95 |
Jun 04 2014 |
30502 |
496.31 |
May 28 2014 |
18999 |
476.14 |
May 28 2014 |
23001 |
526.95 |
May 28 2014 |
30367 |
496.31 |
May 21 2014 |
19056 |
476.14 |
May 21 2014 |
23050 |
526.95 |
May 21 2014 |
30507 |
496.31 |
May 14 2014 |
19150 |
476.14 |
May 14 2014 |
23212 |
526.95 |
May 14 2014 |
30670 |
496.31 |
May 07 2014 |
18686 |
476.14 |
May 07 2014 |
22761 |
526.95 |
May 07 2014 |
30261 |
496.31 |
Apr 30 2014 |
19269 |
476.14 |
Apr 30 2014 |
23514 |
526.95 |
Apr 30 2014 |
30972 |
496.31 |
Apr 23 2014 |
19647 |
476.14 |
Apr 23 2014 |
23787 |
526.95 |
Apr 23 2014 |
31409 |
496.31 |
Apr 16 2014 |
19628 |
476.14 |
Apr 16 2014 |
23584 |
526.95 |
Apr 16 2014 |
31185 |
496.31 |
Apr 09 2014 |
20319 |
476.14 |
Apr 09 2014 |
23897 |
526.95 |
Apr 09 2014 |
31705 |
496.31 |
Apr 02 2014 |
24129 |
515.38 |
Apr 02 2014 |
25913 |
557.06 |
Apr 02 2014 |
36527 |
543.16 |
Mar 26 2014 |
23646 |
515.38 |
Mar 26 2014 |
26418 |
557.06 |
Mar 26 2014 |
36441 |
543.16 |
Mar 19 2014 |
23557 |
515.38 |
Mar 19 2014 |
27603 |
578.54 |
Mar 19 2014 |
36760 |
546.96 |
Mar 12 2014 |
23553 |
515.38 |
Mar 12 2014 |
27582 |
578.54 |
Mar 12 2014 |
36769 |
546.96 |
Mar 05 2014 |
23075 |
515.38 |
Mar 05 2014 |
27560 |
578.54 |
Mar 05 2014 |
36458 |
546.96 |
Feb 26 2014 |
27529 |
578.54 |
Feb 26 2014 |
38784 |
578.54 |
Feb 19 2014 |
27565 |
578.54 |
Feb 19 2014 |
38798 |
578.54 |
Feb 12 2014 |
27543 |
578.54 |
Feb 12 2014 |
38696 |
578.54 |
Feb 05 2014 |
27755 |
578.54 |
Feb 05 2014 |
38839 |
578.54 |
Jan 29 2014 |
27957 |
578.54 |
Jan 29 2014 |
38825 |
578.54 |
Jan 22 2014 |
27859 |
578.54 |
Jan 22 2014 |
38610 |
578.54 |
Jan 15 2014 |
27949 |
578.54 |
Jan 15 2014 |
38698 |
578.54 |
Jan 08 2014 |
27999 |
578.54 |
Jan 08 2014 |
38620 |
578.54 |
Jan 01 2014 |
28005 |
578.54 |
Jan 01 2014 |
38625 |
578.54 |
Dec 25 2013 |
28005 |
578.54 |
Dec 25 2013 |
38654 |
578.54 |
Dec 18 2013 |
28005 |
578.54 |
Dec 18 2013 |
38654 |
578.54 |
Dec 11 2013 |
28006 |
578.54 |
Dec 11 2013 |
38655 |
578.54 |
Dec 04 2013 |
28008 |
578.54 |
Dec 04 2013 |
38658 |
578.54 |
Nov 27 2013 |
28008 |
578.54 |
Nov 27 2013 |
38658 |
578.54 |
Nov 20 2013 |
28008 |
578.54 |
Nov 20 2013 |
38659 |
578.54 |
Nov 13 2013 |
28010 |
578.54 |
Nov 13 2013 |
38660 |
578.54 |
Nov 06 2013 |
28011 |
578.54 |
Nov 06 2013 |
38661 |
578.54 |
Oct 30 2013 |
28009 |
578.54 |
Oct 30 2013 |
38659 |
578.54 |
Oct 23 2013 |
28010 |
578.54 |
Oct 23 2013 |
38655 |
578.54 |
Oct 16 2013 |
27935 |
578.54 |
Oct 16 2013 |
38560 |
578.54 |
Oct 09 2013 |
27871 |
578.54 |
Oct 09 2013 |
38143 |
578.54 |
Oct 02 2013 |
27855 |
578.54 |
Oct 02 2013 |
38301 |
578.54 |
Sep 25 2013 |
27751 |
578.54 |
Sep 25 2013 |
38264 |
578.54 |
Sep 18 2013 |
27605 |
578.54 |
Sep 18 2013 |
37906 |
578.54 |
Sep 11 2013 |
27392 |
578.54 |
Sep 11 2013 |
37636 |
578.54 |
Sep 04 2013 |
27260 |
578.54 |
Sep 04 2013 |
37805 |
578.54 |