| Jun 03 2021 |
7556 |
498.96 |
| May 27 2021 |
5554 |
490.91 |
| May 27 2021 |
8678 |
490.91 |
| May 07 2021 |
16312 |
478.65 |
| Jun 05 2020 |
10122 |
498.96 |
| Jun 05 2020 |
13819 |
498.96 |
| May 29 2020 |
9984 |
490.91 |
| May 29 2020 |
13573 |
490.91 |
| May 22 2020 |
10384 |
490.91 |
| May 22 2020 |
13985 |
490.91 |
| May 15 2020 |
9751 |
478.65 |
| May 15 2020 |
13253 |
478.65 |
| May 08 2020 |
9988 |
478.65 |
| May 08 2020 |
13579 |
478.65 |
| May 01 2020 |
10509 |
478.65 |
| May 01 2020 |
14228 |
478.65 |
| Apr 24 2020 |
10862 |
478.65 |
| Apr 24 2020 |
15181 |
478.65 |
| Apr 17 2020 |
10929 |
478.65 |
| Apr 17 2020 |
15508 |
478.65 |
| Apr 10 2020 |
4131 |
401.5 |
| Apr 10 2020 |
11188 |
478.65 |
| Apr 10 2020 |
13967 |
463.22 |
| Apr 03 2020 |
4292 |
401.5 |
| Apr 03 2020 |
11430 |
478.65 |
| Apr 03 2020 |
14321 |
463.22 |
| Mar 27 2020 |
4509 |
401.5 |
| Mar 27 2020 |
11672 |
478.65 |
| Mar 27 2020 |
14694 |
463.22 |
| Mar 20 2020 |
4600 |
401.5 |
| Mar 20 2020 |
11846 |
478.65 |
| Mar 20 2020 |
14886 |
463.22 |
| Mar 13 2020 |
4713 |
401.5 |
| Mar 13 2020 |
11949 |
478.65 |
| Mar 13 2020 |
15107 |
463.22 |
| Mar 06 2020 |
4801 |
401.5 |
| Mar 06 2020 |
12030 |
478.65 |
| Mar 06 2020 |
15252 |
463.22 |
| Feb 28 2020 |
4888 |
401.5 |
| Feb 28 2020 |
12018 |
478.65 |
| Feb 28 2020 |
15292 |
463.22 |
| Feb 21 2020 |
4794 |
401.5 |
| Feb 21 2020 |
11848 |
478.65 |
| Feb 21 2020 |
15139 |
463.22 |
| Feb 14 2020 |
4819 |
401.5 |
| Feb 14 2020 |
11901 |
478.65 |
| Feb 14 2020 |
15183 |
463.22 |
| Feb 07 2020 |
4809 |
401.5 |
| Feb 07 2020 |
11833 |
478.65 |
| Feb 07 2020 |
15081 |
463.22 |
| Jan 31 2020 |
4834 |
401.5 |
| Jan 31 2020 |
11849 |
478.65 |
| Jan 31 2020 |
15129 |
463.22 |
| Jan 24 2020 |
4837 |
401.5 |
| Jan 24 2020 |
11874 |
478.65 |
| Jan 24 2020 |
15132 |
463.22 |
| Jan 17 2020 |
4848 |
401.5 |
| Jan 17 2020 |
11778 |
478.65 |
| Jan 17 2020 |
15043 |
463.22 |
| Jan 10 2020 |
4848 |
401.5 |
| Jan 10 2020 |
11774 |
478.65 |
| Jan 10 2020 |
15043 |
463.22 |
| Jan 03 2020 |
4850 |
401.5 |
| Jan 03 2020 |
11783 |
478.65 |
| Jan 03 2020 |
15054 |
463.22 |
| Dec 27 2019 |
4850 |
401.5 |
| Dec 27 2019 |
11775 |
478.65 |
| Dec 27 2019 |
15049 |
463.22 |
| Dec 20 2019 |
4850 |
401.5 |
| Dec 20 2019 |
11775 |
478.65 |
| Dec 20 2019 |
15049 |
463.22 |
| Dec 13 2019 |
4849 |
401.5 |
| Dec 13 2019 |
11776 |
478.65 |
| Dec 13 2019 |
15050 |
463.22 |
| Dec 06 2019 |
4849 |
401.5 |
| Dec 06 2019 |
11761 |
478.65 |
| Dec 06 2019 |
15035 |
463.22 |
| Nov 29 2019 |
4849 |
401.5 |
| Nov 29 2019 |
11719 |
478.65 |
| Nov 29 2019 |
15013 |
463.22 |
| Nov 22 2019 |
4849 |
401.5 |
| Nov 22 2019 |
11719 |
478.65 |
| Nov 22 2019 |
15013 |
463.22 |
| Nov 15 2019 |
4849 |
401.5 |
| Nov 15 2019 |
11720 |
478.65 |
| Nov 15 2019 |
15018 |
463.22 |
| Nov 08 2019 |
4841 |
401.5 |
| Nov 08 2019 |
11722 |
478.65 |
| Nov 08 2019 |
14952 |
463.22 |
| Nov 01 2019 |
4740 |
401.5 |
| Nov 01 2019 |
11716 |
478.65 |
| Nov 01 2019 |
14757 |
463.22 |
| Oct 25 2019 |
4740 |
401.5 |
| Oct 25 2019 |
11734 |
478.65 |
| Oct 25 2019 |
14773 |
463.22 |
| Oct 18 2019 |
4751 |
401.5 |
| Oct 18 2019 |
11734 |
478.65 |
| Oct 18 2019 |
14794 |
463.22 |
| Oct 11 2019 |
4740 |
401.5 |
| Oct 11 2019 |
11734 |
478.65 |
| Oct 11 2019 |
14763 |
463.22 |
| Oct 04 2019 |
4743 |
401.5 |
| Oct 04 2019 |
11751 |
478.65 |
| Oct 04 2019 |
14745 |
463.22 |
| Sep 27 2019 |
4743 |
401.5 |
| Sep 27 2019 |
11745 |
478.65 |
| Sep 27 2019 |
14870 |
463.22 |
| Sep 20 2019 |
4740 |
401.5 |
| Sep 20 2019 |
11756 |
478.65 |
| Sep 20 2019 |
14869 |
463.22 |
| Sep 13 2019 |
4796 |
401.5 |
| Sep 13 2019 |
11732 |
478.65 |
| Sep 13 2019 |
14879 |
463.22 |
| Sep 06 2019 |
4882 |
401.5 |
| Sep 06 2019 |
11748 |
478.65 |
| Sep 06 2019 |
15122 |
463.22 |
| Aug 30 2019 |
4925 |
401.5 |
| Aug 30 2019 |
11860 |
478.65 |
| Aug 30 2019 |
15227 |
463.22 |
| Aug 23 2019 |
4980 |
401.5 |
| Aug 23 2019 |
11938 |
478.65 |
| Aug 23 2019 |
15428 |
463.22 |
| Aug 16 2019 |
4980 |
401.5 |
| Aug 16 2019 |
11931 |
478.65 |
| Aug 16 2019 |
15405 |
463.22 |
| Aug 09 2019 |
4994 |
401.5 |
| Aug 09 2019 |
11979 |
478.65 |
| Aug 09 2019 |
15453 |
463.22 |
| Aug 02 2019 |
5046 |
401.5 |
| Aug 02 2019 |
12111 |
478.65 |
| Aug 02 2019 |
15555 |
463.22 |
| Jul 26 2019 |
5066 |
401.5 |
| Jul 26 2019 |
12187 |
478.65 |
| Jul 26 2019 |
15652 |
463.22 |
| Jul 19 2019 |
5186 |
401.5 |
| Jul 19 2019 |
12238 |
478.65 |
| Jul 19 2019 |
15795 |
463.22 |
| Jul 12 2019 |
5209 |
401.5 |
| Jul 12 2019 |
12405 |
478.65 |
| Jul 12 2019 |
15910 |
463.22 |
| Jul 05 2019 |
5392 |
401.5 |
| Jul 05 2019 |
12770 |
478.65 |
| Jul 05 2019 |
16242 |
463.22 |
| Jun 28 2019 |
5431 |
401.5 |
| Jun 28 2019 |
12925 |
478.65 |
| Jun 28 2019 |
16421 |
463.22 |
| Jun 21 2019 |
5430 |
401.5 |
| Jun 21 2019 |
12888 |
478.65 |
| Jun 21 2019 |
16280 |
463.22 |
| Jun 14 2019 |
5424 |
401.5 |
| Jun 14 2019 |
11078 |
458.34 |
| Jun 14 2019 |
13001 |
439.39 |
| Jun 07 2019 |
5460 |
401.5 |
| Jun 07 2019 |
10386 |
450.31 |
| Jun 07 2019 |
13346 |
440.55 |
| May 31 2019 |
5453 |
401.5 |
| May 31 2019 |
9490 |
442.15 |
| May 31 2019 |
12114 |
431.99 |
| May 24 2019 |
5438 |
401.5 |
| May 24 2019 |
9538 |
442.29 |
| May 24 2019 |
11701 |
428.69 |
| May 17 2019 |
5458 |
401.5 |
| May 17 2019 |
8031 |
426.87 |
| May 17 2019 |
10570 |
420.53 |
| May 10 2019 |
8128 |
429.06 |
| May 10 2019 |
8033 |
426.87 |
| May 10 2019 |
11520 |
427.75 |
| May 03 2019 |
8202 |
429.06 |
| May 03 2019 |
8057 |
426.87 |
| May 03 2019 |
11604 |
427.75 |
| Apr 26 2019 |
11096 |
456.61 |
| Apr 26 2019 |
8062 |
426.87 |
| Apr 26 2019 |
12279 |
434.31 |
| Apr 19 2019 |
11032 |
456.61 |
| Apr 19 2019 |
8194 |
426.87 |
| Apr 19 2019 |
12244 |
434.31 |
| Apr 18 2019 |
11039 |
456.61 |
| Apr 18 2019 |
8205 |
426.87 |
| Apr 12 2019 |
11029 |
456.61 |
| Apr 12 2019 |
8312 |
426.87 |
| Apr 12 2019 |
12279 |
434.31 |
| Apr 05 2019 |
10594 |
456.61 |
| Apr 05 2019 |
8130 |
426.87 |
| Apr 05 2019 |
11912 |
434.31 |
| Mar 29 2019 |
10544 |
456.61 |
| Mar 29 2019 |
8023 |
426.87 |
| Mar 29 2019 |
11790 |
434.31 |
| Mar 22 2019 |
10377 |
456.61 |
| Mar 22 2019 |
7956 |
426.87 |
| Mar 22 2019 |
11650 |
434.31 |
| Mar 15 2019 |
10522 |
456.61 |
| Mar 15 2019 |
7953 |
426.87 |
| Mar 15 2019 |
11695 |
434.31 |
| Mar 08 2019 |
10346 |
456.61 |
| Mar 08 2019 |
7886 |
426.87 |
| Mar 08 2019 |
11523 |
434.31 |
| Mar 01 2019 |
10411 |
456.61 |
| Mar 01 2019 |
7898 |
426.87 |
| Mar 01 2019 |
11572 |
434.31 |
| Feb 22 2019 |
10453 |
456.61 |
| Feb 22 2019 |
7919 |
426.87 |
| Feb 22 2019 |
11605 |
434.31 |
| Feb 15 2019 |
10419 |
456.61 |
| Feb 15 2019 |
7871 |
426.87 |
| Feb 15 2019 |
11528 |
434.31 |
| Feb 08 2019 |
10366 |
456.61 |
| Feb 08 2019 |
7813 |
426.87 |
| Feb 08 2019 |
11443 |
434.31 |
| Feb 01 2019 |
10373 |
456.61 |
| Feb 01 2019 |
7857 |
426.87 |
| Feb 01 2019 |
11445 |
434.31 |
| Jan 25 2019 |
10382 |
456.61 |
| Jan 25 2019 |
7870 |
426.87 |
| Jan 25 2019 |
11481 |
434.31 |
| Jan 18 2019 |
10435 |
456.61 |
| Jan 18 2019 |
7881 |
426.87 |
| Jan 18 2019 |
11495 |
434.31 |
| Jan 11 2019 |
10435 |
456.61 |
| Jan 11 2019 |
7875 |
426.87 |
| Jan 11 2019 |
11489 |
434.31 |
| Jan 04 2019 |
10436 |
456.61 |
| Jan 04 2019 |
7883 |
426.87 |
| Jan 04 2019 |
11503 |
434.31 |
| Dec 28 2018 |
10436 |
456.61 |
| Dec 28 2018 |
7883 |
426.87 |
| Dec 28 2018 |
11503 |
434.31 |
| Dec 21 2018 |
10436 |
456.61 |
| Dec 21 2018 |
7883 |
426.87 |
| Dec 21 2018 |
11503 |
434.31 |
| Dec 14 2018 |
10436 |
456.61 |
| Dec 14 2018 |
7883 |
426.87 |
| Dec 14 2018 |
11503 |
434.31 |
| Dec 07 2018 |
10436 |
456.61 |
| Dec 07 2018 |
7881 |
426.87 |
| Dec 07 2018 |
11501 |
434.31 |
| Nov 30 2018 |
10436 |
456.61 |
| Nov 30 2018 |
7881 |
426.87 |
| Nov 30 2018 |
11501 |
434.31 |
| Nov 23 2018 |
10436 |
456.61 |
| Nov 23 2018 |
7881 |
426.87 |
| Nov 23 2018 |
11501 |
434.31 |
| Nov 16 2018 |
10436 |
456.61 |
| Nov 16 2018 |
7881 |
426.87 |
| Nov 16 2018 |
11501 |
434.31 |
| Nov 09 2018 |
10437 |
456.61 |
| Nov 09 2018 |
7881 |
426.87 |
| Nov 09 2018 |
11502 |
434.31 |
| Nov 02 2018 |
10437 |
456.61 |
| Nov 02 2018 |
7881 |
426.87 |
| Nov 02 2018 |
11475 |
434.31 |
| Oct 26 2018 |
10434 |
456.61 |
| Oct 26 2018 |
7881 |
426.87 |
| Oct 26 2018 |
11475 |
434.31 |
| Oct 19 2018 |
10444 |
456.61 |
| Oct 19 2018 |
7881 |
426.87 |
| Oct 19 2018 |
11495 |
434.31 |
| Oct 12 2018 |
10400 |
456.61 |
| Oct 12 2018 |
7854 |
426.87 |
| Oct 12 2018 |
11452 |
434.31 |
| Oct 05 2018 |
10423 |
456.61 |
| Oct 05 2018 |
7836 |
426.87 |
| Oct 05 2018 |
11550 |
434.31 |
| Sep 28 2018 |
10186 |
456.61 |
| Sep 28 2018 |
7849 |
426.87 |
| Sep 28 2018 |
11264 |
434.31 |
| Sep 21 2018 |
10163 |
456.61 |
| Sep 21 2018 |
7828 |
426.87 |
| Sep 21 2018 |
11248 |
434.31 |
| Sep 14 2018 |
10201 |
456.61 |
| Sep 14 2018 |
7868 |
426.87 |
| Sep 14 2018 |
11280 |
434.31 |
| Sep 07 2018 |
10379 |
456.61 |
| Sep 07 2018 |
7942 |
426.87 |
| Sep 07 2018 |
11469 |
434.31 |
| Aug 31 2018 |
10421 |
456.61 |
| Aug 31 2018 |
8012 |
426.87 |
| Aug 31 2018 |
11550 |
434.31 |
| Aug 24 2018 |
10450 |
456.61 |
| Aug 24 2018 |
7951 |
426.87 |
| Aug 24 2018 |
11571 |
434.31 |
| Aug 17 2018 |
10434 |
456.61 |
| Aug 17 2018 |
8083 |
426.87 |
| Aug 17 2018 |
11722 |
434.31 |
| Aug 10 2018 |
10458 |
456.61 |
| Aug 10 2018 |
8089 |
426.87 |
| Aug 10 2018 |
11839 |
434.31 |
| Aug 03 2018 |
10622 |
456.61 |
| Aug 03 2018 |
8160 |
426.87 |
| Aug 03 2018 |
11950 |
434.31 |
| Jul 27 2018 |
10727 |
456.61 |
| Jul 27 2018 |
8179 |
426.87 |
| Jul 27 2018 |
11984 |
434.31 |
| Jul 20 2018 |
10681 |
456.61 |
| Jul 20 2018 |
8277 |
426.87 |
| Jul 20 2018 |
12160 |
434.31 |
| Jul 13 2018 |
10868 |
456.61 |
| Jul 13 2018 |
8137 |
426.87 |
| Jul 13 2018 |
12040 |
434.31 |
| Jul 06 2018 |
10687 |
456.61 |
| Jul 06 2018 |
8038 |
426.87 |
| Jul 06 2018 |
11823 |
434.31 |
| Jun 29 2018 |
10688 |
456.61 |
| Jun 29 2018 |
8065 |
426.87 |
| Jun 29 2018 |
11833 |
434.31 |
| Jun 22 2018 |
10907 |
456.61 |
| Jun 22 2018 |
8295 |
426.87 |
| Jun 22 2018 |
12075 |
434.31 |
| Jun 15 2018 |
10972 |
456.61 |
| Jun 15 2018 |
8292 |
426.87 |
| Jun 15 2018 |
12080 |
434.31 |
| Jun 08 2018 |
11029 |
456.61 |
| Jun 08 2018 |
6211 |
402.99 |
| Jun 08 2018 |
9620 |
413.72 |
| Jun 01 2018 |
6131 |
401.56 |
| Jun 01 2018 |
8384 |
401.56 |
| May 25 2018 |
6233 |
401.56 |
| May 25 2018 |
8495 |
401.56 |
| May 18 2018 |
5945 |
398.51 |
| May 18 2018 |
8124 |
398.51 |
| May 11 2018 |
5886 |
398.51 |
| May 11 2018 |
8168 |
398.51 |
| May 04 2018 |
5926 |
397.15 |
| May 04 2018 |
8171 |
397.15 |
| Apr 27 2018 |
5947 |
397.15 |
| Apr 27 2018 |
8190 |
397.15 |
| Apr 20 2018 |
6009 |
397.15 |
| Apr 20 2018 |
8209 |
397.15 |
| Apr 13 2018 |
6012 |
397.15 |
| Apr 13 2018 |
8217 |
397.15 |
| Apr 06 2018 |
6003 |
397.15 |
| Apr 06 2018 |
8275 |
397.15 |
| Mar 30 2018 |
6061 |
397.15 |
| Mar 30 2018 |
8411 |
397.15 |
| Mar 23 2018 |
14906 |
483.05 |
| Mar 23 2018 |
6089 |
397.15 |
| Mar 23 2018 |
8507 |
397.15 |
| Mar 16 2018 |
14766 |
483.05 |
| Mar 16 2018 |
6088 |
397.15 |
| Mar 16 2018 |
8488 |
397.15 |
| Mar 09 2018 |
14720 |
483.05 |
| Mar 09 2018 |
6018 |
397.15 |
| Mar 09 2018 |
8470 |
397.15 |
| Mar 02 2018 |
14792 |
483.05 |
| Mar 02 2018 |
6057 |
397.15 |
| Mar 02 2018 |
8651 |
397.15 |
| Feb 23 2018 |
13912 |
472.01 |
| Feb 23 2018 |
6118 |
397.15 |
| Feb 23 2018 |
8722 |
397.15 |
| Feb 16 2018 |
13917 |
472.01 |
| Feb 16 2018 |
6121 |
397.15 |
| Feb 16 2018 |
8747 |
397.15 |
| Feb 09 2018 |
13754 |
472.01 |
| Feb 09 2018 |
6145 |
397.15 |
| Feb 09 2018 |
8710 |
397.15 |
| Feb 02 2018 |
13696 |
472.01 |
| Feb 02 2018 |
6139 |
397.15 |
| Feb 02 2018 |
8689 |
397.15 |
| Jan 26 2018 |
13751 |
472.01 |
| Jan 26 2018 |
6159 |
397.15 |
| Jan 26 2018 |
8709 |
397.15 |
| Jan 19 2018 |
13759 |
472.01 |
| Jan 19 2018 |
6159 |
397.15 |
| Jan 19 2018 |
8706 |
397.15 |
| Jan 12 2018 |
13784 |
472.01 |
| Jan 12 2018 |
6156 |
397.15 |
| Jan 12 2018 |
8707 |
397.15 |
| Jan 05 2018 |
13784 |
472.01 |
| Jan 05 2018 |
6167 |
397.15 |
| Jan 05 2018 |
8717 |
397.15 |
| Dec 29 2017 |
13783 |
472.01 |
| Dec 29 2017 |
6167 |
397.15 |
| Dec 29 2017 |
8718 |
397.15 |
| Dec 22 2017 |
13783 |
472.01 |
| Dec 22 2017 |
6168 |
397.15 |
| Dec 22 2017 |
8719 |
397.15 |
| Dec 15 2017 |
13783 |
472.01 |
| Dec 15 2017 |
6168 |
397.15 |
| Dec 15 2017 |
8717 |
397.15 |
| Dec 08 2017 |
13783 |
472.01 |
| Dec 08 2017 |
6168 |
397.15 |
| Dec 08 2017 |
8717 |
397.15 |
| Dec 01 2017 |
13783 |
472.01 |
| Dec 01 2017 |
6168 |
397.15 |
| Dec 01 2017 |
8717 |
397.15 |
| Nov 24 2017 |
13783 |
472.01 |
| Nov 24 2017 |
6168 |
397.15 |
| Nov 24 2017 |
8717 |
397.15 |
| Nov 17 2017 |
13784 |
472.01 |
| Nov 17 2017 |
6168 |
397.15 |
| Nov 17 2017 |
8717 |
397.15 |
| Nov 10 2017 |
13798 |
472.01 |
| Nov 10 2017 |
6168 |
397.15 |
| Nov 10 2017 |
8723 |
397.15 |
| Nov 03 2017 |
13798 |
472.01 |
| Nov 03 2017 |
6169 |
397.15 |
| Nov 03 2017 |
8724 |
397.15 |
| Oct 27 2017 |
13820 |
472.01 |
| Oct 27 2017 |
6169 |
397.15 |
| Oct 27 2017 |
8766 |
397.15 |
| Oct 20 2017 |
13737 |
472.01 |
| Oct 20 2017 |
6184 |
397.15 |
| Oct 20 2017 |
8741 |
397.15 |
| Oct 13 2017 |
13780 |
472.01 |
| Oct 13 2017 |
6184 |
397.15 |
| Oct 13 2017 |
8755 |
397.15 |
| Oct 06 2017 |
13780 |
472.01 |
| Oct 06 2017 |
6180 |
397.15 |
| Oct 06 2017 |
8756 |
397.15 |
| Sep 29 2017 |
13779 |
472.01 |
| Sep 29 2017 |
6183 |
397.15 |
| Sep 29 2017 |
8690 |
397.15 |
| Sep 22 2017 |
13971 |
472.01 |
| Sep 22 2017 |
6184 |
397.15 |
| Sep 22 2017 |
8774 |
397.15 |
| Sep 15 2017 |
13974 |
472.01 |
| Sep 15 2017 |
6243 |
397.15 |
| Sep 15 2017 |
8846 |
397.15 |
| Sep 08 2017 |
13895 |
472.01 |
| Sep 08 2017 |
6264 |
397.15 |
| Sep 08 2017 |
8957 |
397.15 |
| Sep 01 2017 |
13929 |
472.01 |
| Sep 01 2017 |
6356 |
397.15 |
| Sep 01 2017 |
8947 |
397.15 |
| Aug 25 2017 |
14270 |
472.01 |
| Aug 25 2017 |
6375 |
397.15 |
| Aug 25 2017 |
9298 |
397.15 |
| Aug 18 2017 |
14319 |
472.01 |
| Aug 18 2017 |
6424 |
397.15 |
| Aug 18 2017 |
9373 |
397.15 |
| Aug 11 2017 |
14379 |
472.01 |
| Aug 11 2017 |
6385 |
397.15 |
| Aug 11 2017 |
9415 |
397.15 |
| Aug 04 2017 |
14456 |
472.01 |
| Aug 04 2017 |
5634 |
387.95 |
| Aug 04 2017 |
9505 |
397.15 |
| Jul 28 2017 |
14550 |
472.01 |
| Jul 28 2017 |
5671 |
387.95 |
| Jul 28 2017 |
9621 |
397.15 |
| Jul 21 2017 |
14616 |
472.01 |
| Jul 21 2017 |
5771 |
387.95 |
| Jul 21 2017 |
9773 |
397.15 |
| Jul 14 2017 |
14715 |
472.01 |
| Jul 14 2017 |
5833 |
387.95 |
| Jul 14 2017 |
9834 |
397.15 |
| Jul 07 2017 |
13210 |
456.31 |
| Jul 07 2017 |
5882 |
387.95 |
| Jul 07 2017 |
9874 |
397.15 |
| Jun 30 2017 |
13243 |
456.31 |
| Jun 30 2017 |
5920 |
387.95 |
| Jun 30 2017 |
9914 |
397.15 |
| Jun 23 2017 |
13421 |
456.31 |
| Jun 23 2017 |
6835 |
387.95 |
| Jun 23 2017 |
9996 |
397.15 |
| Jun 16 2017 |
13457 |
456.31 |
| Jun 16 2017 |
7357 |
392.06 |
| Jun 16 2017 |
10047 |
397.61 |
| Jun 09 2017 |
13327 |
456.31 |
| Jun 09 2017 |
6148 |
378.36 |
| Jun 09 2017 |
9942 |
397.61 |
| Jun 02 2017 |
13655 |
456.31 |
| Jun 02 2017 |
5643 |
371.95 |
| Jun 02 2017 |
9091 |
389.13 |
| May 26 2017 |
13691 |
456.31 |
| May 26 2017 |
5691 |
371.95 |
| May 26 2017 |
9109 |
389.13 |
| May 19 2017 |
14035 |
456.31 |
| May 19 2017 |
5977 |
375.22 |
| May 19 2017 |
8807 |
385.72 |
| May 12 2017 |
14094 |
456.31 |
| May 12 2017 |
5564 |
368.66 |
| May 12 2017 |
8912 |
385.72 |
| May 05 2017 |
14134 |
456.31 |
| May 05 2017 |
5619 |
368.66 |
| May 05 2017 |
7674 |
375.22 |
| Apr 28 2017 |
13997 |
456.31 |
| Apr 28 2017 |
5523 |
368.66 |
| Apr 28 2017 |
7632 |
375.22 |
| Apr 21 2017 |
14221 |
456.31 |
| Apr 21 2017 |
5644 |
368.66 |
| Apr 21 2017 |
7707 |
375.22 |
| Apr 14 2017 |
14353 |
456.31 |
| Apr 14 2017 |
5699 |
368.66 |
| Apr 14 2017 |
7740 |
375.22 |
| Apr 07 2017 |
12718 |
442.94 |
| Apr 07 2017 |
5753 |
368.66 |
| Apr 07 2017 |
6944 |
368.66 |
| Mar 31 2017 |
12725 |
442.94 |
| Mar 31 2017 |
5917 |
368.66 |
| Mar 31 2017 |
7079 |
368.66 |
| Mar 24 2017 |
12488 |
442.94 |
| Mar 24 2017 |
5868 |
368.66 |
| Mar 24 2017 |
6999 |
368.66 |
| Mar 17 2017 |
12661 |
442.94 |
| Mar 17 2017 |
5941 |
368.66 |
| Mar 17 2017 |
7039 |
368.66 |
| Mar 10 2017 |
12687 |
442.94 |
| Mar 10 2017 |
6005 |
368.66 |
| Mar 10 2017 |
7082 |
368.66 |
| Mar 03 2017 |
12599 |
442.94 |
| Mar 03 2017 |
5964 |
368.66 |
| Mar 03 2017 |
7096 |
368.66 |
| Feb 24 2017 |
10757 |
424.9 |
| Feb 24 2017 |
5946 |
368.66 |
| Feb 24 2017 |
7129 |
368.66 |
| Feb 17 2017 |
10788 |
424.9 |
| Feb 17 2017 |
5794 |
368.66 |
| Feb 17 2017 |
7184 |
368.66 |
| Feb 10 2017 |
10913 |
424.9 |
| Feb 10 2017 |
5818 |
368.66 |
| Feb 10 2017 |
7207 |
368.66 |
| Feb 03 2017 |
10885 |
424.9 |
| Feb 03 2017 |
5839 |
368.66 |
| Feb 03 2017 |
7224 |
368.66 |
| Jan 27 2017 |
10857 |
424.9 |
| Jan 27 2017 |
5844 |
368.66 |
| Jan 27 2017 |
7221 |
368.66 |
| Jan 20 2017 |
10830 |
424.9 |
| Jan 20 2017 |
5849 |
368.66 |
| Jan 20 2017 |
7226 |
368.66 |
| Jan 13 2017 |
10810 |
424.9 |
| Jan 13 2017 |
5849 |
368.66 |
| Jan 13 2017 |
7233 |
368.66 |
| Jan 06 2017 |
10810 |
424.9 |
| Jan 06 2017 |
5845 |
368.66 |
| Jan 06 2017 |
7219 |
368.66 |
| Dec 30 2016 |
10810 |
424.9 |
| Dec 30 2016 |
5850 |
368.66 |
| Dec 30 2016 |
7225 |
368.66 |
| Dec 23 2016 |
10810 |
424.9 |
| Dec 23 2016 |
5850 |
368.66 |
| Dec 23 2016 |
7225 |
368.66 |
| Dec 16 2016 |
10810 |
424.9 |
| Dec 16 2016 |
5849 |
368.66 |
| Dec 16 2016 |
7230 |
368.66 |
| Dec 09 2016 |
10809 |
424.9 |
| Dec 09 2016 |
5850 |
368.66 |
| Dec 09 2016 |
7231 |
368.66 |
| Dec 02 2016 |
10809 |
424.9 |
| Dec 02 2016 |
5850 |
368.66 |
| Dec 02 2016 |
7231 |
368.66 |
| Nov 25 2016 |
10809 |
424.9 |
| Nov 25 2016 |
5846 |
368.66 |
| Nov 25 2016 |
7228 |
368.66 |
| Nov 18 2016 |
10809 |
424.9 |
| Nov 18 2016 |
5846 |
368.66 |
| Nov 18 2016 |
7228 |
368.66 |
| Nov 11 2016 |
10799 |
424.9 |
| Nov 11 2016 |
5846 |
368.66 |
| Nov 11 2016 |
7223 |
368.66 |
| Nov 04 2016 |
10799 |
424.9 |
| Nov 04 2016 |
5846 |
368.66 |
| Nov 04 2016 |
7223 |
368.66 |
| Oct 28 2016 |
10817 |
424.9 |
| Oct 28 2016 |
5846 |
368.66 |
| Oct 28 2016 |
7234 |
368.66 |
| Oct 21 2016 |
10829 |
424.9 |
| Oct 21 2016 |
5845 |
368.66 |
| Oct 21 2016 |
7235 |
368.66 |
| Oct 14 2016 |
10827 |
424.9 |
| Oct 14 2016 |
5867 |
368.66 |
| Oct 14 2016 |
7271 |
368.66 |
| Oct 07 2016 |
10822 |
424.9 |
| Oct 07 2016 |
5872 |
368.66 |
| Oct 07 2016 |
7274 |
368.66 |
| Sep 30 2016 |
10829 |
424.9 |
| Sep 30 2016 |
5874 |
368.66 |
| Sep 30 2016 |
7280 |
368.66 |
| Sep 23 2016 |
10720 |
424.9 |
| Sep 23 2016 |
5877 |
368.66 |
| Sep 23 2016 |
7240 |
368.66 |
| Sep 16 2016 |
10686 |
424.9 |
| Sep 16 2016 |
5911 |
368.66 |
| Sep 16 2016 |
7249 |
368.66 |
| Sep 09 2016 |
10814 |
424.9 |
| Sep 09 2016 |
5976 |
368.66 |
| Sep 09 2016 |
7285 |
368.66 |
| Sep 02 2016 |
10857 |
424.9 |
| Sep 02 2016 |
6076 |
368.66 |
| Sep 02 2016 |
7356 |
368.66 |
| Aug 26 2016 |
10582 |
424.9 |
| Aug 26 2016 |
6091 |
368.66 |
| Aug 26 2016 |
7053 |
368.66 |
| Aug 19 2016 |
10611 |
424.9 |
| Aug 19 2016 |
6135 |
368.66 |
| Aug 19 2016 |
7085 |
368.66 |
| Aug 12 2016 |
10622 |
424.9 |
| Aug 12 2016 |
6661 |
374.05 |
| Aug 12 2016 |
8664 |
374.05 |
| Aug 05 2016 |
10658 |
424.9 |
| Aug 05 2016 |
6696 |
374.05 |
| Aug 05 2016 |
8781 |
374.05 |
| Jul 29 2016 |
10519 |
424.9 |
| Jul 29 2016 |
6731 |
374.05 |
| Jul 29 2016 |
8849 |
374.05 |
| Jul 22 2016 |
10653 |
424.9 |
| Jul 22 2016 |
6866 |
374.05 |
| Jul 22 2016 |
8981 |
374.05 |
| Jun 22 2016 |
13873 |
453.27 |
| Jun 22 2016 |
6678 |
369.77 |
| Jun 22 2016 |
11546 |
386.89 |
| Jun 15 2016 |
14067 |
453.27 |
| Jun 15 2016 |
6249 |
364.39 |
| Jun 15 2016 |
15081 |
410.7 |
| Jun 08 2016 |
14099 |
453.27 |
| Jun 08 2016 |
7470 |
376.33 |
| Jun 08 2016 |
12216 |
390.83 |
| Jun 01 2016 |
14191 |
453.27 |
| Jun 01 2016 |
8754 |
389.21 |
| Jun 01 2016 |
12436 |
390.83 |
| May 25 2016 |
14155 |
453.27 |
| May 25 2016 |
8608 |
387.24 |
| May 25 2016 |
11544 |
384.18 |
| May 18 2016 |
14264 |
453.27 |
| May 18 2016 |
8680 |
387.24 |
| May 18 2016 |
11620 |
384.18 |
| May 11 2016 |
14323 |
453.27 |
| May 11 2016 |
9248 |
392.95 |
| May 11 2016 |
12910 |
393.82 |
| May 04 2016 |
14233 |
453.27 |
| May 04 2016 |
9191 |
392.95 |
| May 04 2016 |
13315 |
396.87 |
| Apr 27 2016 |
14490 |
453.27 |
| Apr 27 2016 |
9425 |
392.95 |
| Apr 27 2016 |
13577 |
396.87 |
| Apr 20 2016 |
14429 |
453.27 |
| Apr 20 2016 |
9469 |
392.95 |
| Apr 20 2016 |
13627 |
396.87 |
| Apr 13 2016 |
14794 |
453.27 |
| Apr 13 2016 |
9392 |
392.95 |
| Apr 13 2016 |
14782 |
405.01 |
| Apr 06 2016 |
14616 |
448.57 |
| Apr 06 2016 |
9380 |
392.95 |
| Apr 06 2016 |
14625 |
403.13 |
| Mar 30 2016 |
14455 |
448.57 |
| Mar 30 2016 |
9302 |
392.95 |
| Mar 30 2016 |
14468 |
403.13 |
| Mar 23 2016 |
14724 |
448.57 |
| Mar 23 2016 |
9323 |
392.95 |
| Mar 23 2016 |
14625 |
403.13 |
| Mar 16 2016 |
14833 |
448.57 |
| Mar 16 2016 |
9199 |
392.95 |
| Mar 16 2016 |
14574 |
403.13 |
| Mar 09 2016 |
14936 |
448.57 |
| Mar 09 2016 |
9179 |
392.95 |
| Mar 09 2016 |
14648 |
403.13 |
| Mar 02 2016 |
15873 |
458.64 |
| Mar 02 2016 |
9161 |
392.95 |
| Mar 02 2016 |
14554 |
403.13 |
| Feb 24 2016 |
15842 |
458.64 |
| Feb 24 2016 |
9126 |
392.95 |
| Feb 24 2016 |
14532 |
403.13 |
| Feb 17 2016 |
16035 |
458.64 |
| Feb 17 2016 |
9168 |
392.95 |
| Feb 17 2016 |
14678 |
403.13 |
| Feb 10 2016 |
15947 |
458.64 |
| Feb 10 2016 |
9194 |
392.95 |
| Feb 10 2016 |
14676 |
403.13 |
| Feb 03 2016 |
15941 |
458.64 |
| Feb 03 2016 |
9207 |
392.95 |
| Feb 03 2016 |
14713 |
403.13 |
| Jan 27 2016 |
15981 |
458.64 |
| Jan 27 2016 |
9195 |
392.95 |
| Jan 27 2016 |
14715 |
403.13 |
| Jan 20 2016 |
15976 |
458.64 |
| Jan 20 2016 |
9213 |
392.95 |
| Jan 20 2016 |
14717 |
403.13 |
| Jan 13 2016 |
15990 |
458.64 |
| Jan 13 2016 |
9225 |
392.95 |
| Jan 13 2016 |
14744 |
403.13 |
| Jan 06 2016 |
15990 |
458.64 |
| Jan 06 2016 |
9235 |
392.95 |
| Jan 06 2016 |
14750 |
403.13 |
| Dec 30 2015 |
15990 |
458.64 |
| Dec 30 2015 |
9234 |
392.95 |
| Dec 30 2015 |
14746 |
403.13 |
| Dec 23 2015 |
15988 |
458.64 |
| Dec 23 2015 |
9234 |
392.95 |
| Dec 23 2015 |
14746 |
403.13 |
| Dec 16 2015 |
15988 |
458.64 |
| Dec 16 2015 |
9234 |
392.95 |
| Dec 16 2015 |
14746 |
403.13 |
| Dec 09 2015 |
15989 |
458.64 |
| Dec 09 2015 |
9245 |
392.95 |
| Dec 09 2015 |
14750 |
403.13 |
| Dec 02 2015 |
15990 |
458.64 |
| Dec 02 2015 |
9246 |
392.95 |
| Dec 02 2015 |
14751 |
403.13 |
| Nov 25 2015 |
15990 |
458.64 |
| Nov 25 2015 |
9246 |
392.95 |
| Nov 25 2015 |
14752 |
403.13 |
| Nov 18 2015 |
15990 |
458.64 |
| Nov 18 2015 |
9246 |
392.95 |
| Nov 18 2015 |
14752 |
403.13 |
| Nov 11 2015 |
15967 |
458.64 |
| Nov 11 2015 |
9246 |
392.95 |
| Nov 11 2015 |
14750 |
403.13 |
| Nov 04 2015 |
15967 |
458.64 |
| Nov 04 2015 |
9246 |
392.95 |
| Nov 04 2015 |
14750 |
403.13 |
| Oct 28 2015 |
15969 |
458.64 |
| Oct 28 2015 |
9234 |
392.95 |
| Oct 28 2015 |
14734 |
403.13 |
| Oct 21 2015 |
15928 |
458.64 |
| Oct 21 2015 |
9246 |
392.95 |
| Oct 21 2015 |
14729 |
403.13 |
| Oct 14 2015 |
15923 |
458.64 |
| Oct 14 2015 |
9256 |
392.95 |
| Oct 14 2015 |
14736 |
403.13 |
| Oct 07 2015 |
15949 |
458.64 |
| Oct 07 2015 |
9245 |
392.95 |
| Oct 07 2015 |
14742 |
403.13 |
| Sep 30 2015 |
15966 |
458.64 |
| Sep 30 2015 |
9246 |
392.95 |
| Sep 30 2015 |
14759 |
403.13 |
| Sep 23 2015 |
16072 |
458.64 |
| Sep 23 2015 |
9250 |
392.95 |
| Sep 23 2015 |
14801 |
403.13 |
| Sep 16 2015 |
15914 |
458.64 |
| Sep 16 2015 |
9239 |
392.95 |
| Sep 16 2015 |
14745 |
403.13 |
| Sep 09 2015 |
15872 |
458.64 |
| Sep 09 2015 |
9265 |
392.95 |
| Sep 09 2015 |
14703 |
403.13 |
| Sep 02 2015 |
15940 |
458.64 |
| Sep 02 2015 |
9205 |
392.95 |
| Sep 02 2015 |
14692 |
403.13 |
| Aug 26 2015 |
16119 |
458.64 |
| Aug 26 2015 |
9375 |
392.95 |
| Aug 26 2015 |
14860 |
403.13 |
| Aug 19 2015 |
16336 |
458.64 |
| Aug 19 2015 |
9370 |
392.95 |
| Aug 19 2015 |
15041 |
403.13 |
| Aug 12 2015 |
16323 |
458.64 |
| Aug 12 2015 |
9439 |
392.95 |
| Aug 12 2015 |
15068 |
403.13 |
| Aug 05 2015 |
16391 |
458.64 |
| Aug 05 2015 |
9425 |
392.95 |
| Aug 05 2015 |
15062 |
403.13 |
| Jul 29 2015 |
16411 |
458.64 |
| Jul 29 2015 |
9533 |
392.95 |
| Jul 29 2015 |
15235 |
403.13 |
| Jul 22 2015 |
16408 |
458.64 |
| Jul 22 2015 |
9496 |
392.95 |
| Jul 22 2015 |
15252 |
403.13 |
| Jul 15 2015 |
16819 |
459.86 |
| Jul 15 2015 |
9599 |
392.95 |
| Jul 15 2015 |
15346 |
403.13 |
| Jul 08 2015 |
16931 |
459.86 |
| Jul 08 2015 |
9652 |
392.95 |
| Jul 08 2015 |
15458 |
403.13 |
| Jul 01 2015 |
17032 |
459.86 |
| Jul 01 2015 |
9718 |
392.95 |
| Jul 01 2015 |
15544 |
403.13 |
| Jun 24 2015 |
17076 |
459.86 |
| Jun 24 2015 |
9766 |
392.95 |
| Jun 24 2015 |
15608 |
403.13 |
| Jun 17 2015 |
16999 |
459.86 |
| Jun 17 2015 |
10017 |
394.79 |
| Jun 17 2015 |
17845 |
417.03 |
| Jun 10 2015 |
17166 |
459.86 |
| Jun 10 2015 |
10938 |
403.59 |
| Jun 10 2015 |
20956 |
437.35 |
| Jun 03 2015 |
17350 |
459.86 |
| Jun 03 2015 |
10520 |
399.01 |
| Jun 03 2015 |
18332 |
419.56 |
| May 27 2015 |
17217 |
459.86 |
| May 27 2015 |
11502 |
408.84 |
| May 27 2015 |
21288 |
439.45 |
| May 20 2015 |
17282 |
459.86 |
| May 20 2015 |
11558 |
408.84 |
| May 20 2015 |
21336 |
439.45 |
| May 13 2015 |
17472 |
459.86 |
| May 13 2015 |
12966 |
422.69 |
| May 13 2015 |
20487 |
433.77 |
| May 06 2015 |
17305 |
459.86 |
| May 06 2015 |
12649 |
422.69 |
| May 06 2015 |
20172 |
433.77 |
| Apr 29 2015 |
17497 |
459.86 |
| Apr 29 2015 |
12790 |
422.69 |
| Apr 29 2015 |
20436 |
433.77 |
| Apr 22 2015 |
17574 |
459.86 |
| Apr 22 2015 |
12845 |
422.69 |
| Apr 22 2015 |
20508 |
433.77 |
| Apr 15 2015 |
18193 |
467.86 |
| Apr 15 2015 |
12783 |
422.69 |
| Apr 15 2015 |
21380 |
440.76 |
| Apr 08 2015 |
18242 |
467.86 |
| Apr 08 2015 |
12948 |
422.69 |
| Apr 08 2015 |
21484 |
440.76 |
| Apr 01 2015 |
18354 |
467.86 |
| Apr 01 2015 |
13078 |
422.69 |
| Apr 01 2015 |
21865 |
440.76 |
| Mar 25 2015 |
15493 |
447.45 |
| Mar 25 2015 |
12931 |
422.69 |
| Mar 25 2015 |
19098 |
426.33 |
| Mar 18 2015 |
13253 |
431.78 |
| Mar 18 2015 |
12736 |
422.69 |
| Mar 18 2015 |
18606 |
426.33 |
| Mar 11 2015 |
13552 |
431.78 |
| Mar 11 2015 |
12854 |
422.69 |
| Mar 11 2015 |
19147 |
426.33 |
| Mar 04 2015 |
13947 |
433.37 |
| Mar 04 2015 |
13009 |
422.54 |
| Mar 04 2015 |
17947 |
416.58 |
| Feb 25 2015 |
13983 |
433.37 |
| Feb 25 2015 |
12927 |
422.54 |
| Feb 25 2015 |
17939 |
416.58 |
| Feb 18 2015 |
14073 |
433.37 |
| Feb 18 2015 |
12985 |
422.54 |
| Feb 18 2015 |
17973 |
416.58 |
| Feb 11 2015 |
14085 |
433.37 |
| Feb 11 2015 |
13015 |
422.54 |
| Feb 11 2015 |
17998 |
416.58 |
| Feb 04 2015 |
14128 |
433.37 |
| Feb 04 2015 |
13004 |
422.54 |
| Feb 04 2015 |
18029 |
416.58 |
| Jan 28 2015 |
14093 |
433.37 |
| Jan 28 2015 |
13037 |
422.54 |
| Jan 28 2015 |
18028 |
416.58 |
| Jan 21 2015 |
14103 |
433.37 |
| Jan 21 2015 |
13022 |
422.54 |
| Jan 21 2015 |
18034 |
416.58 |
| Jan 14 2015 |
14124 |
433.37 |
| Jan 14 2015 |
13031 |
422.54 |
| Jan 14 2015 |
18055 |
416.58 |
| Jan 07 2015 |
14124 |
433.37 |
| Jan 07 2015 |
13006 |
422.54 |
| Jan 07 2015 |
18039 |
416.58 |
| Dec 31 2014 |
14124 |
433.37 |
| Dec 31 2014 |
13006 |
422.54 |
| Dec 31 2014 |
18044 |
416.58 |
| Dec 24 2014 |
14124 |
433.37 |
| Dec 24 2014 |
13006 |
422.54 |
| Dec 24 2014 |
18044 |
416.58 |
| Dec 17 2014 |
14124 |
433.37 |
| Dec 17 2014 |
12991 |
422.54 |
| Dec 17 2014 |
18039 |
416.58 |
| Dec 10 2014 |
14124 |
433.37 |
| Dec 10 2014 |
12991 |
422.54 |
| Dec 10 2014 |
18039 |
416.58 |
| Dec 03 2014 |
14124 |
433.37 |
| Dec 03 2014 |
12991 |
422.54 |
| Dec 03 2014 |
18040 |
416.58 |
| Nov 26 2014 |
14124 |
433.37 |
| Nov 26 2014 |
12991 |
422.54 |
| Nov 26 2014 |
18040 |
416.58 |
| Nov 19 2014 |
14124 |
433.37 |
| Nov 19 2014 |
12991 |
422.54 |
| Nov 19 2014 |
18040 |
416.58 |
| Nov 12 2014 |
14124 |
433.37 |
| Nov 12 2014 |
12991 |
422.54 |
| Nov 12 2014 |
18040 |
416.58 |
| Nov 05 2014 |
14124 |
433.37 |
| Nov 05 2014 |
12991 |
422.54 |
| Nov 05 2014 |
18040 |
416.58 |
| Oct 29 2014 |
14120 |
433.37 |
| Oct 29 2014 |
12991 |
422.54 |
| Oct 29 2014 |
18038 |
416.58 |
| Oct 22 2014 |
14102 |
433.37 |
| Oct 22 2014 |
12947 |
422.54 |
| Oct 22 2014 |
18058 |
416.58 |
| Oct 15 2014 |
14033 |
433.37 |
| Oct 15 2014 |
12931 |
422.54 |
| Oct 15 2014 |
18009 |
416.58 |
| Oct 08 2014 |
14035 |
433.37 |
| Oct 08 2014 |
12912 |
422.54 |
| Oct 08 2014 |
17994 |
416.58 |
| Oct 01 2014 |
14043 |
433.37 |
| Oct 01 2014 |
12934 |
422.54 |
| Oct 01 2014 |
18020 |
416.58 |
| Sep 24 2014 |
14129 |
433.37 |
| Sep 24 2014 |
12895 |
422.54 |
| Sep 24 2014 |
18024 |
416.58 |
| Sep 17 2014 |
14038 |
433.37 |
| Sep 17 2014 |
12952 |
422.54 |
| Sep 17 2014 |
17992 |
416.58 |
| Sep 10 2014 |
14056 |
433.37 |
| Sep 10 2014 |
12832 |
422.54 |
| Sep 10 2014 |
18009 |
416.58 |
| Sep 03 2014 |
14079 |
433.37 |
| Sep 03 2014 |
12829 |
422.54 |
| Sep 03 2014 |
18055 |
416.58 |
| Aug 27 2014 |
13982 |
433.37 |
| Aug 27 2014 |
12942 |
422.54 |
| Aug 27 2014 |
18098 |
416.58 |
| Aug 20 2014 |
13988 |
433.37 |
| Aug 20 2014 |
12894 |
422.54 |
| Aug 20 2014 |
18113 |
416.58 |
| Aug 13 2014 |
13969 |
433.37 |
| Aug 13 2014 |
12928 |
422.54 |
| Aug 13 2014 |
18160 |
416.58 |
| Aug 06 2014 |
14109 |
433.37 |
| Aug 06 2014 |
12096 |
413.25 |
| Aug 06 2014 |
18224 |
416.58 |
| Jul 30 2014 |
14131 |
433.37 |
| Jul 30 2014 |
12100 |
413.25 |
| Jul 30 2014 |
18357 |
416.58 |
| Jul 23 2014 |
14027 |
433.37 |
| Jul 23 2014 |
12012 |
413.25 |
| Jul 23 2014 |
18259 |
416.58 |
| Jul 16 2014 |
13760 |
429.58 |
| Jul 16 2014 |
12005 |
413.25 |
| Jul 16 2014 |
18280 |
416.58 |
| Jul 09 2014 |
13844 |
429.58 |
| Jul 09 2014 |
12096 |
413.25 |
| Jul 09 2014 |
18242 |
416.58 |
| Jul 02 2014 |
13910 |
429.58 |
| Jul 02 2014 |
12210 |
413.25 |
| Jul 02 2014 |
18425 |
416.58 |
| Jun 25 2014 |
13998 |
429.58 |
| Jun 25 2014 |
12342 |
413.25 |
| Jun 25 2014 |
18454 |
416.58 |
| Jun 18 2014 |
14045 |
429.58 |
| Jun 18 2014 |
12442 |
413.25 |
| Jun 18 2014 |
18459 |
416.58 |
| Jun 11 2014 |
13983 |
429.58 |
| Jun 11 2014 |
12460 |
413.25 |
| Jun 11 2014 |
18643 |
416.58 |
| Jun 04 2014 |
14060 |
429.58 |
| Jun 04 2014 |
13552 |
422.06 |
| Jun 04 2014 |
20466 |
427.7 |
| May 28 2014 |
13994 |
429.58 |
| May 28 2014 |
13549 |
422.06 |
| May 28 2014 |
20434 |
427.7 |
| May 21 2014 |
14031 |
429.58 |
| May 21 2014 |
13637 |
422.06 |
| May 21 2014 |
20539 |
427.7 |
| May 14 2014 |
14147 |
429.58 |
| May 14 2014 |
13721 |
422.06 |
| May 14 2014 |
20638 |
427.7 |
| May 07 2014 |
13779 |
429.58 |
| May 07 2014 |
13530 |
422.06 |
| May 07 2014 |
20348 |
427.7 |
| Apr 30 2014 |
14240 |
429.58 |
| Apr 30 2014 |
14007 |
422.06 |
| Apr 30 2014 |
20837 |
427.7 |
| Apr 23 2014 |
14523 |
429.58 |
| Apr 23 2014 |
14162 |
422.06 |
| Apr 23 2014 |
21129 |
427.7 |
| Apr 16 2014 |
14529 |
429.58 |
| Apr 16 2014 |
14059 |
422.06 |
| Apr 16 2014 |
21010 |
427.7 |
| Apr 09 2014 |
15068 |
429.58 |
| Apr 09 2014 |
14227 |
422.06 |
| Apr 09 2014 |
21341 |
427.7 |
| Apr 02 2014 |
16458 |
441.05 |
| Apr 02 2014 |
14373 |
422.06 |
| Apr 02 2014 |
22085 |
434.72 |
| Mar 26 2014 |
16602 |
445.57 |
| Mar 26 2014 |
23699 |
445.57 |
| Mar 19 2014 |
16519 |
445.57 |
| Mar 19 2014 |
23649 |
445.57 |
| Mar 12 2014 |
16522 |
445.57 |
| Mar 12 2014 |
23638 |
445.57 |
| Mar 05 2014 |
16282 |
445.57 |
| Mar 05 2014 |
23525 |
445.57 |
| Feb 26 2014 |
16211 |
445.57 |
| Feb 26 2014 |
23488 |
445.57 |
| Feb 19 2014 |
16301 |
445.57 |
| Feb 19 2014 |
23528 |
445.57 |
| Feb 12 2014 |
16269 |
445.57 |
| Feb 12 2014 |
23474 |
445.57 |
| Feb 05 2014 |
16314 |
445.57 |
| Feb 05 2014 |
23584 |
445.57 |
| Jan 29 2014 |
16229 |
445.57 |
| Jan 29 2014 |
23600 |
445.57 |
| Jan 22 2014 |
16146 |
445.57 |
| Jan 22 2014 |
23509 |
445.57 |
| Jan 15 2014 |
16157 |
445.57 |
| Jan 15 2014 |
23554 |
445.57 |
| Jan 08 2014 |
16047 |
445.57 |
| Jan 08 2014 |
23476 |
445.57 |
| Jan 01 2014 |
16047 |
445.57 |
| Jan 01 2014 |
23480 |
445.57 |
| Dec 25 2013 |
16047 |
445.57 |
| Dec 25 2013 |
23484 |
445.57 |
| Dec 18 2013 |
16047 |
445.57 |
| Dec 18 2013 |
23484 |
445.57 |
| Dec 11 2013 |
16048 |
445.57 |
| Dec 11 2013 |
23485 |
445.57 |
| Dec 04 2013 |
16049 |
445.57 |
| Dec 04 2013 |
23486 |
445.57 |
| Nov 27 2013 |
16049 |
445.57 |
| Nov 27 2013 |
23486 |
445.57 |
| Nov 20 2013 |
16049 |
445.57 |
| Nov 20 2013 |
23487 |
445.57 |
| Nov 13 2013 |
16050 |
445.57 |
| Nov 13 2013 |
23488 |
445.57 |
| Nov 06 2013 |
16050 |
445.57 |
| Nov 06 2013 |
23488 |
445.57 |
| Oct 30 2013 |
16050 |
445.57 |
| Oct 30 2013 |
23486 |
445.57 |
| Oct 23 2013 |
16044 |
445.57 |
| Oct 23 2013 |
23482 |
445.57 |
| Oct 16 2013 |
16064 |
445.57 |
| Oct 16 2013 |
23462 |
445.57 |
| Oct 09 2013 |
15883 |
445.57 |
| Oct 09 2013 |
23295 |
445.57 |
| Oct 02 2013 |
15911 |
445.57 |
| Oct 02 2013 |
23333 |
445.57 |
| Sep 25 2013 |
15892 |
445.57 |
| Sep 25 2013 |
23274 |
445.57 |
| Sep 18 2013 |
15748 |
445.57 |
| Sep 18 2013 |
23054 |
445.57 |
| Sep 11 2013 |
15705 |
445.57 |
| Sep 11 2013 |
22895 |
445.57 |
| Sep 04 2013 |
15872 |
445.57 |
| Sep 04 2013 |
23035 |
445.57 |
