| Aug 19 2021 |
4514 |
450 |
| Aug 19 2021 |
5443 |
450 |
| Aug 12 2021 |
4510 |
450 |
| Aug 12 2021 |
5476 |
450 |
| Aug 05 2021 |
4590 |
450 |
| Aug 05 2021 |
5451 |
450 |
| Jul 29 2021 |
4716 |
450 |
| Jul 29 2021 |
5094 |
470.74 |
| Jul 29 2021 |
6353 |
463.83 |
| Jul 22 2021 |
4672 |
450 |
| Jul 22 2021 |
5011 |
470.74 |
| Jul 22 2021 |
6231 |
463.83 |
| Jul 15 2021 |
4903 |
450 |
| Jul 15 2021 |
5288 |
478.33 |
| Jul 15 2021 |
7768 |
471.25 |
| Jul 08 2021 |
4885 |
450 |
| Jul 08 2021 |
5327 |
478.33 |
| Jul 08 2021 |
7916 |
471.25 |
| Jul 01 2021 |
4916 |
450 |
| Jul 01 2021 |
5175 |
489 |
| Jul 01 2021 |
8365 |
481.2 |
| Jun 24 2021 |
4962 |
450 |
| Jun 24 2021 |
5335 |
489 |
| Jun 24 2021 |
8499 |
481.2 |
| Jun 17 2021 |
4883 |
450 |
| Jun 17 2021 |
5332 |
489 |
| Jun 17 2021 |
8485 |
481.2 |
| Jun 10 2021 |
4845 |
450 |
| Jun 10 2021 |
5274 |
489 |
| Jun 10 2021 |
8361 |
481.2 |
| Jun 03 2021 |
8401 |
481.2 |
| May 27 2021 |
4754 |
450 |
| May 27 2021 |
5608 |
489 |
| May 27 2021 |
8284 |
481.2 |
| May 07 2021 |
16622 |
481.2 |
| Aug 21 2020 |
3779 |
450 |
| Aug 21 2020 |
5611 |
450 |
| Aug 14 2020 |
1791 |
459.74 |
| Aug 14 2020 |
3870 |
450 |
| Aug 14 2020 |
5796 |
450 |
| Aug 07 2020 |
1964 |
459.74 |
| Aug 07 2020 |
4183 |
450 |
| Aug 07 2020 |
6231 |
450 |
| Jul 31 2020 |
2085 |
459.74 |
| Jul 31 2020 |
4444 |
450 |
| Jul 31 2020 |
5409 |
470.74 |
| Jul 31 2020 |
7666 |
463.83 |
| Jul 24 2020 |
2104 |
459.74 |
| Jul 24 2020 |
4630 |
450 |
| Jul 24 2020 |
5856 |
470.74 |
| Jul 24 2020 |
8174 |
463.83 |
| Jul 17 2020 |
2178 |
459.74 |
| Jul 17 2020 |
4975 |
450 |
| Jul 17 2020 |
6713 |
478.33 |
| Jul 17 2020 |
9133 |
471.25 |
| Jul 10 2020 |
2399 |
459.74 |
| Jul 10 2020 |
5198 |
450 |
| Jul 10 2020 |
7287 |
478.33 |
| Jul 10 2020 |
9666 |
471.25 |
| Jul 03 2020 |
2457 |
459.74 |
| Jul 03 2020 |
5337 |
450 |
| Jul 03 2020 |
7959 |
489 |
| Jul 03 2020 |
10582 |
481.2 |
| Jun 26 2020 |
2662 |
459.74 |
| Jun 26 2020 |
5592 |
450 |
| Jun 26 2020 |
8507 |
489 |
| Jun 26 2020 |
11097 |
481.2 |
| Jun 19 2020 |
2741 |
459.74 |
| Jun 19 2020 |
5728 |
450 |
| Jun 19 2020 |
8769 |
489 |
| Jun 19 2020 |
11528 |
481.2 |
| Jun 12 2020 |
2858 |
459.74 |
| Jun 12 2020 |
5982 |
450 |
| Jun 12 2020 |
9090 |
489 |
| Jun 12 2020 |
11927 |
481.2 |
| Jun 05 2020 |
2982 |
459.74 |
| Jun 05 2020 |
6101 |
450 |
| Jun 05 2020 |
9510 |
489 |
| Jun 05 2020 |
12312 |
481.2 |
| May 29 2020 |
3181 |
459.74 |
| May 29 2020 |
6316 |
450 |
| May 29 2020 |
9848 |
489 |
| May 29 2020 |
12692 |
481.2 |
| May 22 2020 |
3294 |
459.74 |
| May 22 2020 |
6563 |
450 |
| May 22 2020 |
10246 |
489 |
| May 22 2020 |
13079 |
481.2 |
| May 15 2020 |
3742 |
459.74 |
| May 15 2020 |
6872 |
450 |
| May 15 2020 |
10493 |
489 |
| May 15 2020 |
13505 |
481.2 |
| May 08 2020 |
3853 |
459.74 |
| May 08 2020 |
7038 |
450 |
| May 08 2020 |
10750 |
489 |
| May 08 2020 |
13833 |
481.2 |
| May 01 2020 |
4254 |
459.74 |
| May 01 2020 |
7406 |
450 |
| May 01 2020 |
11302 |
489 |
| May 01 2020 |
14489 |
481.2 |
| Apr 24 2020 |
4331 |
459.74 |
| Apr 24 2020 |
7716 |
450 |
| Apr 24 2020 |
11713 |
489 |
| Apr 24 2020 |
15487 |
481.2 |
| Apr 17 2020 |
4339 |
459.74 |
| Apr 17 2020 |
8032 |
450 |
| Apr 17 2020 |
11791 |
489 |
| Apr 17 2020 |
15811 |
481.2 |
| Apr 10 2020 |
4433 |
459.74 |
| Apr 10 2020 |
8225 |
450 |
| Apr 10 2020 |
12056 |
489 |
| Apr 10 2020 |
16176 |
481.2 |
| Apr 03 2020 |
4724 |
459.74 |
| Apr 03 2020 |
8550 |
450 |
| Apr 03 2020 |
12305 |
489 |
| Apr 03 2020 |
16589 |
481.2 |
| Mar 27 2020 |
5050 |
459.74 |
| Mar 27 2020 |
8888 |
450 |
| Mar 27 2020 |
12588 |
489 |
| Mar 27 2020 |
17004 |
481.2 |
| Mar 20 2020 |
5146 |
459.74 |
| Mar 20 2020 |
9040 |
450 |
| Mar 20 2020 |
12771 |
489 |
| Mar 20 2020 |
17250 |
481.2 |
| Mar 13 2020 |
5066 |
459.74 |
| Mar 13 2020 |
9209 |
450 |
| Mar 13 2020 |
12863 |
489 |
| Mar 13 2020 |
17483 |
481.2 |
| Mar 06 2020 |
5142 |
459.74 |
| Mar 06 2020 |
9378 |
450 |
| Mar 06 2020 |
12942 |
489 |
| Mar 06 2020 |
17635 |
481.2 |
| Feb 28 2020 |
5334 |
459.74 |
| Feb 28 2020 |
9441 |
450 |
| Feb 28 2020 |
12922 |
489 |
| Feb 28 2020 |
17650 |
481.2 |
| Feb 21 2020 |
5137 |
459.74 |
| Feb 21 2020 |
9300 |
450 |
| Feb 21 2020 |
11138 |
470.74 |
| Feb 21 2020 |
15206 |
463.83 |
| Feb 14 2020 |
5213 |
459.74 |
| Feb 14 2020 |
9329 |
450 |
| Feb 14 2020 |
11193 |
470.74 |
| Feb 14 2020 |
15247 |
463.83 |
| Feb 07 2020 |
5282 |
459.74 |
| Feb 07 2020 |
9308 |
450 |
| Feb 07 2020 |
11130 |
470.74 |
| Feb 07 2020 |
15145 |
463.83 |
| Jan 31 2020 |
5288 |
459.74 |
| Jan 31 2020 |
9371 |
450 |
| Jan 31 2020 |
11153 |
470.74 |
| Jan 31 2020 |
15195 |
463.83 |
| Jan 24 2020 |
5285 |
459.74 |
| Jan 24 2020 |
9371 |
450 |
| Jan 24 2020 |
11169 |
470.74 |
| Jan 24 2020 |
15199 |
463.83 |
| Jan 17 2020 |
5285 |
459.74 |
| Jan 17 2020 |
9377 |
450 |
| Jan 17 2020 |
11077 |
470.74 |
| Jan 17 2020 |
15113 |
463.83 |
| Jan 10 2020 |
5285 |
459.74 |
| Jan 10 2020 |
9377 |
450 |
| Jan 10 2020 |
11076 |
470.74 |
| Jan 10 2020 |
15113 |
463.83 |
| Jan 03 2020 |
5286 |
459.74 |
| Jan 03 2020 |
9379 |
450 |
| Jan 03 2020 |
11085 |
470.74 |
| Jan 03 2020 |
15124 |
463.83 |
| Dec 27 2019 |
5308 |
459.74 |
| Dec 27 2019 |
9379 |
450 |
| Dec 27 2019 |
11079 |
470.74 |
| Dec 27 2019 |
15119 |
463.83 |
| Dec 20 2019 |
5308 |
459.74 |
| Dec 20 2019 |
9379 |
450 |
| Dec 20 2019 |
11079 |
470.74 |
| Dec 20 2019 |
15119 |
463.83 |
| Dec 13 2019 |
5308 |
459.74 |
| Dec 13 2019 |
9380 |
450 |
| Dec 13 2019 |
11080 |
470.74 |
| Dec 13 2019 |
15120 |
463.83 |
| Dec 06 2019 |
5308 |
459.74 |
| Dec 06 2019 |
9380 |
450 |
| Dec 06 2019 |
11063 |
470.74 |
| Dec 06 2019 |
15105 |
463.83 |
| Nov 29 2019 |
5308 |
459.74 |
| Nov 29 2019 |
9380 |
450 |
| Nov 29 2019 |
11026 |
470.74 |
| Nov 29 2019 |
15083 |
463.83 |
| Nov 22 2019 |
5308 |
459.74 |
| Nov 22 2019 |
9380 |
450 |
| Nov 22 2019 |
11026 |
470.74 |
| Nov 22 2019 |
15083 |
463.83 |
| Nov 15 2019 |
5308 |
459.74 |
| Nov 15 2019 |
9380 |
450 |
| Nov 15 2019 |
11027 |
470.74 |
| Nov 15 2019 |
15088 |
463.83 |
| Nov 08 2019 |
5308 |
459.74 |
| Nov 08 2019 |
9357 |
450 |
| Nov 08 2019 |
11032 |
470.74 |
| Nov 08 2019 |
15021 |
463.83 |
| Nov 01 2019 |
5308 |
459.74 |
| Nov 01 2019 |
9171 |
450 |
| Nov 01 2019 |
11028 |
470.74 |
| Nov 01 2019 |
14827 |
463.83 |
| Oct 25 2019 |
5309 |
459.74 |
| Oct 25 2019 |
9170 |
450 |
| Oct 25 2019 |
11047 |
470.74 |
| Oct 25 2019 |
14843 |
463.83 |
| Oct 18 2019 |
5309 |
459.74 |
| Oct 18 2019 |
9207 |
450 |
| Oct 18 2019 |
11047 |
470.74 |
| Oct 18 2019 |
14865 |
463.83 |
| Oct 11 2019 |
5312 |
459.74 |
| Oct 11 2019 |
9191 |
450 |
| Oct 11 2019 |
11046 |
470.74 |
| Oct 11 2019 |
14835 |
463.83 |
| Oct 04 2019 |
5307 |
459.74 |
| Oct 04 2019 |
9171 |
450 |
| Oct 04 2019 |
11062 |
470.74 |
| Oct 04 2019 |
14817 |
463.83 |
| Sep 27 2019 |
5307 |
459.74 |
| Sep 27 2019 |
9174 |
450 |
| Sep 27 2019 |
11059 |
470.74 |
| Sep 27 2019 |
14940 |
463.83 |
| Sep 20 2019 |
5361 |
459.74 |
| Sep 20 2019 |
9156 |
450 |
| Sep 20 2019 |
11065 |
470.74 |
| Sep 20 2019 |
14939 |
463.83 |
| Sep 13 2019 |
5434 |
459.74 |
| Sep 13 2019 |
9225 |
450 |
| Sep 13 2019 |
11048 |
470.74 |
| Sep 13 2019 |
14950 |
463.83 |
| Sep 06 2019 |
5442 |
459.74 |
| Sep 06 2019 |
9392 |
450 |
| Sep 06 2019 |
11056 |
470.74 |
| Sep 06 2019 |
15190 |
463.83 |
| Aug 30 2019 |
5501 |
459.74 |
| Aug 30 2019 |
11177 |
470.74 |
| Aug 30 2019 |
16205 |
470.74 |
| Aug 23 2019 |
5572 |
459.74 |
| Aug 23 2019 |
11249 |
470.74 |
| Aug 23 2019 |
16402 |
470.74 |
| Aug 16 2019 |
11247 |
470.74 |
| Aug 16 2019 |
16366 |
470.74 |
| Aug 09 2019 |
11291 |
470.74 |
| Aug 09 2019 |
16423 |
470.74 |
| Aug 02 2019 |
13645 |
495.92 |
| Aug 02 2019 |
19736 |
495.92 |
| Jul 26 2019 |
13712 |
495.92 |
| Jul 26 2019 |
19837 |
495.92 |
| Jul 19 2019 |
14139 |
500.04 |
| Jul 19 2019 |
20534 |
500.04 |
| Jul 12 2019 |
14329 |
500.04 |
| Jul 12 2019 |
20634 |
500.04 |
| Jul 05 2019 |
14722 |
500.04 |
| Jul 05 2019 |
21053 |
500.04 |
| Jun 28 2019 |
14882 |
500.04 |
| Jun 28 2019 |
21224 |
500.04 |
| Jun 21 2019 |
14864 |
500.04 |
| Jun 21 2019 |
21087 |
500.04 |
| Jun 14 2019 |
15043 |
500.04 |
| Jun 14 2019 |
21242 |
500.04 |
| Jun 07 2019 |
15282 |
500.04 |
| Jun 07 2019 |
21465 |
500.04 |
| May 31 2019 |
15248 |
500.04 |
| May 31 2019 |
21392 |
500.04 |
| May 24 2019 |
15255 |
500.04 |
| May 24 2019 |
21415 |
500.04 |
| May 17 2019 |
15309 |
500.04 |
| May 17 2019 |
21388 |
500.04 |
| May 10 2019 |
15282 |
500.04 |
| May 10 2019 |
21365 |
500.04 |
| May 03 2019 |
15282 |
500.04 |
| May 03 2019 |
21382 |
500.04 |
| Apr 26 2019 |
15253 |
500.04 |
| Apr 26 2019 |
20875 |
500.04 |
| Apr 19 2019 |
15412 |
500.04 |
| Apr 19 2019 |
20827 |
500.04 |
| Apr 18 2019 |
15427 |
500.04 |
| Apr 12 2019 |
15600 |
500.04 |
| Apr 12 2019 |
20934 |
500.04 |
| Apr 05 2019 |
15287 |
500.04 |
| Apr 05 2019 |
20419 |
500.04 |
| Mar 29 2019 |
15083 |
500.04 |
| Mar 29 2019 |
20222 |
500.04 |
| Mar 22 2019 |
14844 |
500.04 |
| Mar 22 2019 |
19942 |
500.04 |
| Mar 15 2019 |
14763 |
500.04 |
| Mar 15 2019 |
19909 |
500.04 |
| Mar 08 2019 |
14659 |
500.04 |
| Mar 08 2019 |
19633 |
500.04 |
| Mar 01 2019 |
14678 |
500.04 |
| Mar 01 2019 |
19713 |
500.04 |
| Feb 22 2019 |
14694 |
500.04 |
| Feb 22 2019 |
19787 |
500.04 |
| Feb 15 2019 |
14614 |
500.04 |
| Feb 15 2019 |
19591 |
500.04 |
| Feb 08 2019 |
14445 |
500.04 |
| Feb 08 2019 |
19396 |
500.04 |
| Feb 01 2019 |
14469 |
500.04 |
| Feb 01 2019 |
19394 |
500.04 |
| Jan 25 2019 |
14484 |
500.04 |
| Jan 25 2019 |
19433 |
500.04 |
| Jan 18 2019 |
14507 |
500.04 |
| Jan 18 2019 |
19466 |
500.04 |
| Jan 11 2019 |
14484 |
500.04 |
| Jan 11 2019 |
19445 |
500.04 |
| Jan 04 2019 |
14498 |
500.04 |
| Jan 04 2019 |
19457 |
500.04 |
| Dec 28 2018 |
14498 |
500.04 |
| Dec 28 2018 |
19457 |
500.04 |
| Dec 21 2018 |
14498 |
500.04 |
| Dec 21 2018 |
19457 |
500.04 |
| Dec 14 2018 |
14498 |
500.04 |
| Dec 14 2018 |
19457 |
500.04 |
| Dec 07 2018 |
14486 |
500.04 |
| Dec 07 2018 |
19449 |
500.04 |
| Nov 30 2018 |
14486 |
500.04 |
| Nov 30 2018 |
19449 |
500.04 |
| Nov 23 2018 |
14486 |
500.04 |
| Nov 23 2018 |
19449 |
500.04 |
| Nov 16 2018 |
14486 |
500.04 |
| Nov 16 2018 |
19449 |
500.04 |
| Nov 09 2018 |
14486 |
500.04 |
| Nov 09 2018 |
19450 |
500.04 |
| Nov 02 2018 |
14486 |
500.04 |
| Nov 02 2018 |
19413 |
500.04 |
| Oct 26 2018 |
14486 |
500.04 |
| Oct 26 2018 |
19407 |
500.04 |
| Oct 19 2018 |
14486 |
500.04 |
| Oct 19 2018 |
19430 |
500.04 |
| Oct 12 2018 |
14464 |
500.04 |
| Oct 12 2018 |
19367 |
500.04 |
| Oct 05 2018 |
14429 |
500.04 |
| Oct 05 2018 |
19493 |
500.04 |
| Sep 28 2018 |
14440 |
500.04 |
| Sep 28 2018 |
19020 |
500.04 |
| Sep 21 2018 |
14405 |
500.04 |
| Sep 21 2018 |
18997 |
500.04 |
| Sep 14 2018 |
14472 |
500.04 |
| Sep 14 2018 |
19046 |
500.04 |
| Sep 07 2018 |
14608 |
500.04 |
| Sep 07 2018 |
19408 |
500.04 |
| Aug 31 2018 |
14703 |
500.04 |
| Aug 31 2018 |
19491 |
500.04 |
| Aug 24 2018 |
14581 |
500.04 |
| Aug 24 2018 |
19475 |
500.04 |
| Aug 17 2018 |
14834 |
500.04 |
| Aug 17 2018 |
19709 |
500.04 |
| Aug 10 2018 |
14821 |
500.04 |
| Aug 10 2018 |
19815 |
500.04 |
| Aug 03 2018 |
12596 |
473.41 |
| Aug 03 2018 |
16954 |
473.41 |
| Jul 27 2018 |
12609 |
473.41 |
| Jul 27 2018 |
16985 |
473.41 |
| Jul 20 2018 |
8537 |
515.21 |
| Jul 20 2018 |
14280 |
499.07 |
| Jul 20 2018 |
12655 |
472.3 |
| Jul 20 2018 |
18115 |
481.22 |
| Jul 13 2018 |
8625 |
515.21 |
| Jul 13 2018 |
14500 |
499.07 |
| Jul 13 2018 |
12493 |
472.3 |
| Jul 13 2018 |
17939 |
481.22 |
| Jul 06 2018 |
8621 |
515.21 |
| Jul 06 2018 |
14342 |
499.07 |
| Jul 06 2018 |
12439 |
472.3 |
| Jul 06 2018 |
17704 |
481.22 |
| Jun 29 2018 |
8593 |
515.21 |
| Jun 29 2018 |
14353 |
499.07 |
| Jun 29 2018 |
12453 |
472.3 |
| Jun 29 2018 |
17728 |
481.22 |
| Jun 22 2018 |
8683 |
515.21 |
| Jun 22 2018 |
14614 |
499.07 |
| Jun 22 2018 |
12739 |
472.3 |
| Jun 22 2018 |
18039 |
481.22 |
| Jun 15 2018 |
8693 |
515.21 |
| Jun 15 2018 |
14727 |
499.07 |
| Jun 15 2018 |
12696 |
472.3 |
| Jun 15 2018 |
18102 |
481.22 |
| Jun 08 2018 |
8805 |
515.21 |
| Jun 08 2018 |
14811 |
499.07 |
| Jun 08 2018 |
12837 |
472.3 |
| Jun 08 2018 |
18292 |
481.22 |
| Jun 01 2018 |
8759 |
515.21 |
| Jun 01 2018 |
15223 |
499.07 |
| Jun 01 2018 |
12948 |
472.3 |
| Jun 01 2018 |
18658 |
481.22 |
| May 25 2018 |
8766 |
515.21 |
| May 25 2018 |
15279 |
499.07 |
| May 25 2018 |
13061 |
472.3 |
| May 25 2018 |
18829 |
481.22 |
| May 18 2018 |
8677 |
515.21 |
| May 18 2018 |
15419 |
499.07 |
| May 18 2018 |
13054 |
472.3 |
| May 18 2018 |
18883 |
481.22 |
| May 11 2018 |
8622 |
515.21 |
| May 11 2018 |
15461 |
499.07 |
| May 11 2018 |
13013 |
472.3 |
| May 11 2018 |
18980 |
481.22 |
| May 04 2018 |
8682 |
515.21 |
| May 04 2018 |
15741 |
499.07 |
| May 04 2018 |
13215 |
472.3 |
| May 04 2018 |
19168 |
481.22 |
| Apr 27 2018 |
8789 |
515.21 |
| Apr 27 2018 |
15607 |
499.07 |
| Apr 27 2018 |
13233 |
472.3 |
| Apr 27 2018 |
19081 |
481.22 |
| Apr 20 2018 |
8736 |
515.21 |
| Apr 20 2018 |
15629 |
499.07 |
| Apr 20 2018 |
13371 |
472.3 |
| Apr 20 2018 |
19190 |
481.22 |
| Apr 13 2018 |
8557 |
515.21 |
| Apr 13 2018 |
15455 |
499.07 |
| Apr 13 2018 |
13331 |
472.3 |
| Apr 13 2018 |
19109 |
481.22 |
| Apr 06 2018 |
8587 |
515.21 |
| Apr 06 2018 |
16016 |
501.27 |
| Apr 06 2018 |
13257 |
472.3 |
| Apr 06 2018 |
19865 |
486.79 |
| Mar 30 2018 |
8550 |
515.21 |
| Mar 30 2018 |
16372 |
501.27 |
| Mar 30 2018 |
13354 |
472.3 |
| Mar 30 2018 |
20148 |
486.79 |
| Mar 23 2018 |
8382 |
515.21 |
| Mar 23 2018 |
16576 |
501.27 |
| Mar 23 2018 |
13371 |
472.3 |
| Mar 23 2018 |
20334 |
486.79 |
| Mar 16 2018 |
8264 |
515.21 |
| Mar 16 2018 |
16437 |
501.27 |
| Mar 16 2018 |
13388 |
472.3 |
| Mar 16 2018 |
20283 |
486.79 |
| Mar 09 2018 |
8192 |
515.21 |
| Mar 09 2018 |
16351 |
501.27 |
| Mar 09 2018 |
13292 |
472.3 |
| Mar 09 2018 |
20267 |
486.79 |
| Mar 02 2018 |
8482 |
515.21 |
| Mar 02 2018 |
16458 |
501.27 |
| Mar 02 2018 |
13709 |
475.58 |
| Mar 02 2018 |
18205 |
468.17 |
| Feb 23 2018 |
8662 |
515.21 |
| Feb 23 2018 |
16624 |
501.27 |
| Feb 23 2018 |
10863 |
445.77 |
| Feb 23 2018 |
15210 |
445.77 |
| Feb 16 2018 |
8614 |
515.21 |
| Feb 16 2018 |
16662 |
501.27 |
| Feb 16 2018 |
10857 |
445.77 |
| Feb 16 2018 |
15212 |
445.77 |
| Feb 09 2018 |
8611 |
515.21 |
| Feb 09 2018 |
16456 |
501.27 |
| Feb 09 2018 |
10888 |
445.77 |
| Feb 09 2018 |
15108 |
445.77 |
| Feb 02 2018 |
8676 |
515.21 |
| Feb 02 2018 |
16363 |
501.27 |
| Feb 02 2018 |
10843 |
445.77 |
| Feb 02 2018 |
15047 |
445.77 |
| Jan 26 2018 |
8676 |
515.21 |
| Jan 26 2018 |
16440 |
501.27 |
| Jan 26 2018 |
10862 |
445.77 |
| Jan 26 2018 |
15079 |
445.77 |
| Jan 19 2018 |
8676 |
515.21 |
| Jan 19 2018 |
16444 |
501.27 |
| Jan 19 2018 |
10862 |
445.77 |
| Jan 19 2018 |
15093 |
445.77 |
| Jan 12 2018 |
8620 |
515.21 |
| Jan 12 2018 |
16478 |
501.27 |
| Jan 12 2018 |
10855 |
445.77 |
| Jan 12 2018 |
15097 |
445.77 |
| Jan 05 2018 |
8620 |
515.21 |
| Jan 05 2018 |
16478 |
501.27 |
| Jan 05 2018 |
10887 |
445.77 |
| Jan 05 2018 |
15119 |
445.77 |
| Dec 29 2017 |
8673 |
515.21 |
| Dec 29 2017 |
16478 |
501.27 |
| Dec 29 2017 |
10887 |
445.77 |
| Dec 29 2017 |
15119 |
445.77 |
| Dec 22 2017 |
8673 |
515.21 |
| Dec 22 2017 |
16478 |
501.27 |
| Dec 22 2017 |
10889 |
445.77 |
| Dec 22 2017 |
15121 |
445.77 |
| Dec 15 2017 |
8673 |
515.21 |
| Dec 15 2017 |
16478 |
501.27 |
| Dec 15 2017 |
10877 |
445.77 |
| Dec 15 2017 |
15119 |
445.77 |
| Dec 08 2017 |
8673 |
515.21 |
| Dec 08 2017 |
16478 |
501.27 |
| Dec 08 2017 |
10877 |
445.77 |
| Dec 08 2017 |
15119 |
445.77 |
| Dec 01 2017 |
8670 |
515.21 |
| Dec 01 2017 |
16478 |
501.27 |
| Dec 01 2017 |
10877 |
445.77 |
| Dec 01 2017 |
15119 |
445.77 |
| Nov 24 2017 |
8670 |
515.21 |
| Nov 24 2017 |
16478 |
501.27 |
| Nov 24 2017 |
10877 |
445.77 |
| Nov 24 2017 |
15119 |
445.77 |
| Nov 17 2017 |
8670 |
515.21 |
| Nov 17 2017 |
16479 |
501.27 |
| Nov 17 2017 |
10877 |
445.77 |
| Nov 17 2017 |
15119 |
445.77 |
| Nov 10 2017 |
8670 |
515.21 |
| Nov 10 2017 |
16507 |
501.27 |
| Nov 10 2017 |
10877 |
445.77 |
| Nov 10 2017 |
15126 |
445.77 |
| Nov 03 2017 |
8670 |
515.21 |
| Nov 03 2017 |
16507 |
501.27 |
| Nov 03 2017 |
10878 |
445.77 |
| Nov 03 2017 |
15127 |
445.77 |
| Oct 27 2017 |
8670 |
515.21 |
| Oct 27 2017 |
16533 |
501.27 |
| Oct 27 2017 |
10878 |
445.77 |
| Oct 27 2017 |
15162 |
445.77 |
| Oct 20 2017 |
8628 |
515.21 |
| Oct 20 2017 |
16445 |
501.27 |
| Oct 20 2017 |
10891 |
445.77 |
| Oct 20 2017 |
15111 |
445.77 |
| Oct 13 2017 |
8654 |
515.21 |
| Oct 13 2017 |
16494 |
501.27 |
| Oct 13 2017 |
10891 |
445.77 |
| Oct 13 2017 |
15134 |
445.77 |
| Oct 06 2017 |
8654 |
515.21 |
| Oct 06 2017 |
16495 |
501.27 |
| Oct 06 2017 |
10881 |
445.77 |
| Oct 06 2017 |
15131 |
445.77 |
| Sep 29 2017 |
8665 |
515.21 |
| Sep 29 2017 |
16493 |
501.27 |
| Sep 29 2017 |
10896 |
445.77 |
| Sep 29 2017 |
15048 |
445.77 |
| Sep 22 2017 |
8653 |
515.21 |
| Sep 22 2017 |
16723 |
501.27 |
| Sep 22 2017 |
10894 |
445.77 |
| Sep 22 2017 |
15184 |
445.77 |
| Sep 15 2017 |
8473 |
515.21 |
| Sep 15 2017 |
16703 |
501.27 |
| Sep 15 2017 |
10967 |
445.77 |
| Sep 15 2017 |
15258 |
445.77 |
| Sep 08 2017 |
8200 |
515.21 |
| Sep 08 2017 |
16618 |
501.27 |
| Sep 08 2017 |
11005 |
445.77 |
| Sep 08 2017 |
15377 |
445.77 |
| Sep 01 2017 |
8320 |
515.21 |
| Sep 01 2017 |
16660 |
501.27 |
| Sep 01 2017 |
11154 |
445.77 |
| Sep 01 2017 |
15433 |
445.77 |
| Aug 25 2017 |
8250 |
515.21 |
| Aug 25 2017 |
17003 |
501.27 |
| Aug 25 2017 |
11169 |
445.77 |
| Aug 25 2017 |
15789 |
445.77 |
| Aug 18 2017 |
8558 |
515.21 |
| Aug 18 2017 |
17067 |
501.27 |
| Aug 18 2017 |
11230 |
445.77 |
| Aug 18 2017 |
15891 |
445.77 |
| Aug 11 2017 |
8463 |
515.21 |
| Aug 11 2017 |
17130 |
501.27 |
| Aug 11 2017 |
11194 |
445.77 |
| Aug 11 2017 |
15928 |
445.77 |
| Aug 04 2017 |
8599 |
515.21 |
| Aug 04 2017 |
17228 |
501.27 |
| Aug 04 2017 |
10838 |
440.72 |
| Aug 04 2017 |
15405 |
440.72 |
| Jul 28 2017 |
8654 |
515.21 |
| Jul 28 2017 |
17354 |
501.27 |
| Jul 28 2017 |
10886 |
440.72 |
| Jul 28 2017 |
15525 |
440.72 |
| Jul 21 2017 |
17513 |
503.47 |
| Jul 21 2017 |
10987 |
440.72 |
| Jul 21 2017 |
15671 |
440.72 |
| Jul 14 2017 |
17606 |
503.47 |
| Jul 14 2017 |
11062 |
440.72 |
| Jul 14 2017 |
15721 |
440.72 |
| Jul 07 2017 |
17667 |
503.47 |
| Jul 07 2017 |
11117 |
440.72 |
| Jul 07 2017 |
15778 |
440.72 |
| Jun 30 2017 |
17698 |
503.47 |
| Jun 30 2017 |
11190 |
440.72 |
| Jun 30 2017 |
15825 |
440.72 |
| Jun 23 2017 |
17914 |
503.47 |
| Jun 23 2017 |
12246 |
440.72 |
| Jun 23 2017 |
15956 |
440.72 |
| Jun 16 2017 |
17956 |
503.47 |
| Jun 16 2017 |
12307 |
440.72 |
| Jun 16 2017 |
15938 |
440.72 |
| Jun 09 2017 |
17864 |
503.47 |
| Jun 09 2017 |
12394 |
440.72 |
| Jun 09 2017 |
15824 |
440.72 |
| Jun 02 2017 |
7933 |
487.75 |
| Jun 02 2017 |
17803 |
498.94 |
| Jun 02 2017 |
11629 |
433.66 |
| Jun 02 2017 |
16095 |
440.72 |
| May 26 2017 |
7842 |
487.75 |
| May 26 2017 |
17846 |
498.94 |
| May 26 2017 |
11782 |
433.66 |
| May 26 2017 |
16138 |
440.72 |
| May 19 2017 |
8138 |
487.75 |
| May 19 2017 |
18306 |
498.94 |
| May 19 2017 |
11801 |
433.66 |
| May 19 2017 |
16341 |
440.72 |
| May 12 2017 |
8254 |
487.75 |
| May 12 2017 |
18388 |
498.94 |
| May 12 2017 |
11968 |
433.66 |
| May 12 2017 |
16428 |
440.72 |
| May 05 2017 |
8466 |
487.75 |
| May 05 2017 |
18396 |
498.94 |
| May 05 2017 |
11973 |
433.66 |
| May 05 2017 |
16397 |
440.72 |
| Apr 28 2017 |
8487 |
487.75 |
| Apr 28 2017 |
17812 |
494.42 |
| Apr 28 2017 |
11766 |
433.66 |
| Apr 28 2017 |
15215 |
433.66 |
| Apr 21 2017 |
8615 |
487.75 |
| Apr 21 2017 |
18103 |
494.42 |
| Apr 21 2017 |
11971 |
433.66 |
| Apr 21 2017 |
15392 |
433.66 |
| Apr 14 2017 |
8792 |
487.75 |
| Apr 14 2017 |
18258 |
494.42 |
| Apr 14 2017 |
12040 |
433.66 |
| Apr 14 2017 |
15427 |
433.66 |
| Apr 07 2017 |
8813 |
487.75 |
| Apr 07 2017 |
18073 |
494.42 |
| Apr 07 2017 |
12140 |
433.66 |
| Apr 07 2017 |
15181 |
433.66 |
| Mar 31 2017 |
9144 |
487.75 |
| Mar 31 2017 |
18080 |
494.42 |
| Mar 31 2017 |
12442 |
433.66 |
| Mar 31 2017 |
15410 |
433.66 |
| Mar 24 2017 |
8903 |
487.75 |
| Mar 24 2017 |
17725 |
494.42 |
| Mar 24 2017 |
12304 |
433.66 |
| Mar 24 2017 |
15202 |
433.66 |
| Mar 17 2017 |
9054 |
487.75 |
| Mar 17 2017 |
17992 |
494.42 |
| Mar 17 2017 |
12415 |
433.66 |
| Mar 17 2017 |
15331 |
433.66 |
| Mar 10 2017 |
8921 |
487.75 |
| Mar 10 2017 |
17980 |
494.42 |
| Mar 10 2017 |
12565 |
433.66 |
| Mar 10 2017 |
15428 |
433.66 |
| Mar 03 2017 |
8954 |
487.75 |
| Mar 03 2017 |
17815 |
494.42 |
| Mar 03 2017 |
15122 |
459.66 |
| Mar 03 2017 |
19849 |
466.61 |
| Feb 24 2017 |
9072 |
487.75 |
| Feb 24 2017 |
18006 |
494.42 |
| Feb 24 2017 |
15059 |
459.66 |
| Feb 24 2017 |
19886 |
466.61 |
| Feb 17 2017 |
8961 |
487.75 |
| Feb 17 2017 |
17961 |
494.42 |
| Feb 17 2017 |
14869 |
459.66 |
| Feb 17 2017 |
19914 |
466.61 |
| Feb 10 2017 |
9086 |
487.75 |
| Feb 10 2017 |
18191 |
494.42 |
| Feb 10 2017 |
14916 |
459.66 |
| Feb 10 2017 |
20004 |
466.61 |
| Feb 03 2017 |
9049 |
487.75 |
| Feb 03 2017 |
18135 |
494.42 |
| Feb 03 2017 |
14924 |
459.66 |
| Feb 03 2017 |
19976 |
466.61 |
| Jan 27 2017 |
9033 |
487.75 |
| Jan 27 2017 |
18118 |
494.42 |
| Jan 27 2017 |
14962 |
459.66 |
| Jan 27 2017 |
19997 |
466.61 |
| Jan 20 2017 |
9054 |
487.75 |
| Jan 20 2017 |
18061 |
494.42 |
| Jan 20 2017 |
14940 |
459.66 |
| Jan 20 2017 |
19939 |
466.61 |
| Jan 13 2017 |
9054 |
487.75 |
| Jan 13 2017 |
18029 |
494.42 |
| Jan 13 2017 |
14946 |
459.66 |
| Jan 13 2017 |
19924 |
466.61 |
| Jan 06 2017 |
9054 |
487.75 |
| Jan 06 2017 |
18029 |
494.42 |
| Jan 06 2017 |
14942 |
459.66 |
| Jan 06 2017 |
19922 |
466.61 |
| Dec 30 2016 |
9048 |
487.75 |
| Dec 30 2016 |
18030 |
494.42 |
| Dec 30 2016 |
14946 |
459.66 |
| Dec 30 2016 |
19925 |
466.61 |
| Dec 23 2016 |
9048 |
487.75 |
| Dec 23 2016 |
18030 |
494.42 |
| Dec 23 2016 |
14946 |
459.66 |
| Dec 23 2016 |
19925 |
466.61 |
| Dec 16 2016 |
9048 |
487.75 |
| Dec 16 2016 |
18030 |
494.42 |
| Dec 16 2016 |
14939 |
459.66 |
| Dec 16 2016 |
19924 |
466.61 |
| Dec 09 2016 |
9057 |
487.75 |
| Dec 09 2016 |
18031 |
494.42 |
| Dec 09 2016 |
14941 |
459.66 |
| Dec 09 2016 |
19924 |
466.61 |
| Dec 02 2016 |
9057 |
487.75 |
| Dec 02 2016 |
18031 |
494.42 |
| Dec 02 2016 |
14941 |
459.66 |
| Dec 02 2016 |
19925 |
466.61 |
| Nov 25 2016 |
9046 |
487.75 |
| Nov 25 2016 |
18031 |
494.42 |
| Nov 25 2016 |
14937 |
459.66 |
| Nov 25 2016 |
19922 |
466.61 |
| Nov 18 2016 |
9046 |
487.75 |
| Nov 18 2016 |
18031 |
494.42 |
| Nov 18 2016 |
14937 |
459.66 |
| Nov 18 2016 |
19922 |
466.61 |
| Nov 11 2016 |
9046 |
487.75 |
| Nov 11 2016 |
18002 |
494.42 |
| Nov 11 2016 |
14937 |
459.66 |
| Nov 11 2016 |
19909 |
466.61 |
| Nov 04 2016 |
9046 |
487.75 |
| Nov 04 2016 |
18002 |
494.42 |
| Nov 04 2016 |
14937 |
459.66 |
| Nov 04 2016 |
19909 |
466.61 |
| Oct 28 2016 |
9039 |
487.75 |
| Oct 28 2016 |
18018 |
494.42 |
| Oct 28 2016 |
14938 |
459.66 |
| Oct 28 2016 |
19927 |
466.61 |
| Oct 21 2016 |
9039 |
487.75 |
| Oct 21 2016 |
18037 |
494.42 |
| Oct 21 2016 |
14945 |
459.66 |
| Oct 21 2016 |
19947 |
466.61 |
| Oct 14 2016 |
9062 |
487.75 |
| Oct 14 2016 |
18048 |
494.42 |
| Oct 14 2016 |
14910 |
459.66 |
| Oct 14 2016 |
19939 |
466.61 |
| Oct 07 2016 |
9060 |
487.75 |
| Oct 07 2016 |
18063 |
494.42 |
| Oct 07 2016 |
14926 |
459.66 |
| Oct 07 2016 |
19944 |
466.61 |
| Sep 30 2016 |
9104 |
487.75 |
| Sep 30 2016 |
18078 |
494.42 |
| Sep 30 2016 |
14964 |
459.66 |
| Sep 30 2016 |
19967 |
466.61 |
| Sep 23 2016 |
9073 |
487.75 |
| Sep 23 2016 |
17859 |
494.42 |
| Sep 23 2016 |
14968 |
459.66 |
| Sep 23 2016 |
19812 |
466.61 |
| Sep 16 2016 |
9083 |
487.75 |
| Sep 16 2016 |
17777 |
494.42 |
| Sep 16 2016 |
15056 |
459.66 |
| Sep 16 2016 |
19840 |
466.61 |
| Sep 09 2016 |
9183 |
487.75 |
| Sep 09 2016 |
17894 |
494.42 |
| Sep 09 2016 |
15136 |
459.66 |
| Sep 09 2016 |
19928 |
466.61 |
| Sep 02 2016 |
9362 |
487.75 |
| Sep 02 2016 |
17952 |
494.42 |
| Sep 02 2016 |
15293 |
459.66 |
| Sep 02 2016 |
20079 |
466.61 |
| Aug 26 2016 |
9122 |
487.75 |
| Aug 26 2016 |
17751 |
494.42 |
| Aug 26 2016 |
15356 |
459.66 |
| Aug 26 2016 |
19872 |
466.61 |
| Aug 19 2016 |
9300 |
487.75 |
| Aug 19 2016 |
17785 |
494.42 |
| Aug 19 2016 |
15386 |
459.66 |
| Aug 19 2016 |
19892 |
466.61 |
| Aug 12 2016 |
9678 |
487.75 |
| Aug 12 2016 |
17814 |
494.42 |
| Aug 12 2016 |
15581 |
459.66 |
| Aug 12 2016 |
20960 |
461.73 |
| Aug 05 2016 |
9747 |
487.75 |
| Aug 05 2016 |
17854 |
494.42 |
| Aug 05 2016 |
19192 |
498.36 |
| Aug 05 2016 |
23742 |
480.68 |
| Jul 29 2016 |
9810 |
487.75 |
| Jul 29 2016 |
17723 |
494.42 |
| Jul 29 2016 |
18960 |
495.21 |
| Jul 29 2016 |
25567 |
493.15 |
| Jul 22 2016 |
9917 |
487.75 |
| Jul 22 2016 |
20085 |
520.97 |
| Jul 22 2016 |
17972 |
481.4 |
| Jul 22 2016 |
24080 |
480.33 |
| Jun 22 2016 |
9827 |
487.75 |
| Jun 22 2016 |
20376 |
520.97 |
| Jun 22 2016 |
19689 |
497.58 |
| Jun 22 2016 |
24276 |
473.93 |
| Jun 15 2016 |
10168 |
487.75 |
| Jun 15 2016 |
20656 |
520.97 |
| Jun 15 2016 |
19738 |
497.58 |
| Jun 15 2016 |
24521 |
473.93 |
| Jun 08 2016 |
10301 |
487.75 |
| Jun 08 2016 |
20761 |
520.97 |
| Jun 08 2016 |
19886 |
497.58 |
| Jun 08 2016 |
24609 |
473.93 |
| Jun 01 2016 |
19590 |
505.86 |
| Jun 01 2016 |
21646 |
517.43 |
| Jun 01 2016 |
28794 |
501.84 |
| May 25 2016 |
18903 |
498.77 |
| May 25 2016 |
20835 |
508.96 |
| May 25 2016 |
25429 |
478.63 |
| May 18 2016 |
19003 |
498.77 |
| May 18 2016 |
21005 |
508.96 |
| May 18 2016 |
25659 |
478.63 |
| May 11 2016 |
19058 |
498.77 |
| May 11 2016 |
20910 |
508.96 |
| May 11 2016 |
25713 |
478.63 |
| May 04 2016 |
18949 |
498.77 |
| May 04 2016 |
20778 |
508.96 |
| May 04 2016 |
25620 |
478.63 |
| Apr 27 2016 |
19199 |
498.77 |
| Apr 27 2016 |
21148 |
508.96 |
| Apr 27 2016 |
25960 |
478.63 |
| Apr 20 2016 |
19073 |
498.77 |
| Apr 20 2016 |
21163 |
508.96 |
| Apr 20 2016 |
25931 |
478.63 |
| Apr 13 2016 |
19450 |
498.77 |
| Apr 13 2016 |
20989 |
508.96 |
| Apr 13 2016 |
25871 |
478.63 |
| Apr 06 2016 |
19916 |
498.77 |
| Apr 06 2016 |
21133 |
508.96 |
| Apr 06 2016 |
26147 |
478.63 |
| Mar 30 2016 |
19718 |
498.77 |
| Mar 30 2016 |
20995 |
508.96 |
| Mar 30 2016 |
26003 |
478.63 |
| Mar 23 2016 |
20029 |
498.77 |
| Mar 23 2016 |
20941 |
508.96 |
| Mar 23 2016 |
26115 |
478.63 |
| Mar 16 2016 |
20184 |
498.77 |
| Mar 16 2016 |
20909 |
508.96 |
| Mar 16 2016 |
26125 |
478.63 |
| Mar 09 2016 |
20323 |
498.77 |
| Mar 09 2016 |
20780 |
508.96 |
| Mar 09 2016 |
26192 |
478.63 |
| Mar 02 2016 |
20017 |
498.77 |
| Mar 02 2016 |
18158 |
479.43 |
| Mar 02 2016 |
24456 |
468.27 |
| Feb 24 2016 |
19949 |
498.77 |
| Feb 24 2016 |
18080 |
479.43 |
| Feb 24 2016 |
24322 |
468.27 |
| Feb 17 2016 |
20199 |
498.77 |
| Feb 17 2016 |
18160 |
479.43 |
| Feb 17 2016 |
24548 |
468.27 |
| Feb 10 2016 |
20077 |
498.77 |
| Feb 10 2016 |
18132 |
479.43 |
| Feb 10 2016 |
24514 |
468.27 |
| Feb 03 2016 |
20746 |
505.86 |
| Feb 03 2016 |
19064 |
490.04 |
| Feb 03 2016 |
25755 |
477.25 |
| Jan 27 2016 |
20797 |
505.86 |
| Jan 27 2016 |
18990 |
490.04 |
| Jan 27 2016 |
25748 |
477.25 |
| Jan 20 2016 |
20789 |
505.86 |
| Jan 20 2016 |
19030 |
490.04 |
| Jan 20 2016 |
25758 |
477.25 |
| Jan 13 2016 |
20814 |
505.86 |
| Jan 13 2016 |
19073 |
490.04 |
| Jan 13 2016 |
25790 |
477.25 |
| Jan 06 2016 |
20814 |
505.86 |
| Jan 06 2016 |
19080 |
490.04 |
| Jan 06 2016 |
25798 |
477.25 |
| Dec 30 2015 |
20814 |
505.86 |
| Dec 30 2015 |
19065 |
490.04 |
| Dec 30 2015 |
25788 |
477.25 |
| Dec 23 2015 |
20812 |
505.86 |
| Dec 23 2015 |
19064 |
490.04 |
| Dec 23 2015 |
25787 |
477.25 |
| Dec 16 2015 |
20812 |
505.86 |
| Dec 16 2015 |
19064 |
490.04 |
| Dec 16 2015 |
25787 |
477.25 |
| Dec 09 2015 |
20813 |
505.86 |
| Dec 09 2015 |
19074 |
490.04 |
| Dec 09 2015 |
25793 |
477.25 |
| Dec 02 2015 |
20814 |
505.86 |
| Dec 02 2015 |
19075 |
490.04 |
| Dec 02 2015 |
25794 |
477.25 |
| Nov 25 2015 |
20814 |
505.86 |
| Nov 25 2015 |
19075 |
490.04 |
| Nov 25 2015 |
25795 |
477.25 |
| Nov 18 2015 |
20813 |
505.86 |
| Nov 18 2015 |
19075 |
490.04 |
| Nov 18 2015 |
25794 |
477.25 |
| Nov 11 2015 |
20785 |
505.86 |
| Nov 11 2015 |
19075 |
490.04 |
| Nov 11 2015 |
25780 |
477.25 |
| Nov 04 2015 |
20785 |
505.86 |
| Nov 04 2015 |
19075 |
490.04 |
| Nov 04 2015 |
25780 |
477.25 |
| Oct 28 2015 |
20787 |
505.86 |
| Oct 28 2015 |
19039 |
490.04 |
| Oct 28 2015 |
25738 |
477.25 |
| Oct 21 2015 |
20709 |
505.86 |
| Oct 21 2015 |
19059 |
490.04 |
| Oct 21 2015 |
25719 |
477.25 |
| Oct 14 2015 |
20703 |
505.86 |
| Oct 14 2015 |
19052 |
490.04 |
| Oct 14 2015 |
25712 |
477.25 |
| Oct 07 2015 |
20748 |
505.86 |
| Oct 07 2015 |
18996 |
490.04 |
| Oct 07 2015 |
25708 |
477.25 |
| Sep 30 2015 |
20761 |
505.86 |
| Sep 30 2015 |
18995 |
490.04 |
| Sep 30 2015 |
25726 |
477.25 |
| Sep 23 2015 |
20871 |
505.86 |
| Sep 23 2015 |
18971 |
490.04 |
| Sep 23 2015 |
25782 |
477.25 |
| Sep 16 2015 |
20657 |
505.86 |
| Sep 16 2015 |
18948 |
490.04 |
| Sep 16 2015 |
25670 |
477.25 |
| Sep 09 2015 |
20605 |
505.86 |
| Sep 09 2015 |
18900 |
490.04 |
| Sep 09 2015 |
25613 |
477.25 |
| Sep 02 2015 |
20703 |
505.86 |
| Sep 02 2015 |
18708 |
490.04 |
| Sep 02 2015 |
25543 |
477.25 |
| Aug 26 2015 |
20894 |
505.86 |
| Aug 26 2015 |
18951 |
490.04 |
| Aug 26 2015 |
25745 |
477.25 |
| Aug 19 2015 |
21131 |
505.86 |
| Aug 19 2015 |
16995 |
467.52 |
| Aug 19 2015 |
23933 |
462.56 |
| Aug 12 2015 |
21102 |
505.86 |
| Aug 12 2015 |
17095 |
467.52 |
| Aug 12 2015 |
24039 |
462.56 |
| Aug 05 2015 |
21196 |
505.86 |
| Aug 05 2015 |
17027 |
467.52 |
| Aug 05 2015 |
24016 |
462.56 |
| Jul 29 2015 |
21177 |
505.86 |
| Jul 29 2015 |
17197 |
467.52 |
| Jul 29 2015 |
24243 |
462.56 |
| Jul 22 2015 |
17032 |
464.2 |
| Jul 22 2015 |
18276 |
479.87 |
| Jul 22 2015 |
25322 |
469.61 |
| Jul 15 2015 |
17321 |
464.2 |
| Jul 15 2015 |
18386 |
479.87 |
| Jul 15 2015 |
25503 |
469.61 |
| Jul 08 2015 |
17443 |
464.2 |
| Jul 08 2015 |
17609 |
470.96 |
| Jul 08 2015 |
25647 |
469.61 |
| Jul 01 2015 |
17552 |
464.2 |
| Jul 01 2015 |
16483 |
458.33 |
| Jul 01 2015 |
23741 |
456.13 |
| Jun 24 2015 |
17581 |
464.2 |
| Jun 24 2015 |
16546 |
458.33 |
| Jun 24 2015 |
23837 |
456.13 |
| Jun 17 2015 |
17510 |
464.2 |
| Jun 17 2015 |
16582 |
458.33 |
| Jun 17 2015 |
23882 |
456.13 |
| Jun 10 2015 |
17677 |
464.2 |
| Jun 10 2015 |
16592 |
458.33 |
| Jun 10 2015 |
23905 |
456.13 |
| Jun 03 2015 |
16534 |
458.33 |
| Jun 03 2015 |
24391 |
458.33 |
| May 27 2015 |
16494 |
458.33 |
| May 27 2015 |
24203 |
458.33 |
| May 20 2015 |
16543 |
458.33 |
| May 20 2015 |
24217 |
458.33 |
| May 13 2015 |
16467 |
458.33 |
| May 13 2015 |
24294 |
458.33 |
| May 06 2015 |
16126 |
458.33 |
| May 06 2015 |
23911 |
458.33 |
| Apr 29 2015 |
16260 |
458.33 |
| Apr 29 2015 |
24130 |
458.33 |
| Apr 22 2015 |
16325 |
458.33 |
| Apr 22 2015 |
24239 |
458.33 |
| Apr 15 2015 |
16213 |
458.33 |
| Apr 15 2015 |
23994 |
458.33 |
| Apr 08 2015 |
16423 |
458.33 |
| Apr 08 2015 |
24085 |
458.33 |
| Apr 01 2015 |
16580 |
458.33 |
| Apr 01 2015 |
24500 |
458.33 |
| Mar 25 2015 |
16408 |
458.33 |
| Mar 25 2015 |
23797 |
458.33 |
| Mar 18 2015 |
17768 |
476.71 |
| Mar 18 2015 |
25606 |
476.71 |
| Mar 11 2015 |
16547 |
461.63 |
| Mar 11 2015 |
24255 |
461.63 |
| Mar 04 2015 |
16788 |
461.63 |
| Mar 04 2015 |
24538 |
461.63 |
| Feb 25 2015 |
16678 |
461.63 |
| Feb 25 2015 |
24538 |
461.63 |
| Feb 18 2015 |
16763 |
461.63 |
| Feb 18 2015 |
24638 |
461.63 |
| Feb 11 2015 |
16828 |
461.63 |
| Feb 11 2015 |
24639 |
461.63 |
| Feb 04 2015 |
16820 |
461.63 |
| Feb 04 2015 |
24669 |
461.63 |
| Jan 28 2015 |
16866 |
461.63 |
| Jan 28 2015 |
24676 |
461.63 |
| Jan 21 2015 |
16836 |
461.63 |
| Jan 21 2015 |
24703 |
461.63 |
| Jan 14 2015 |
16825 |
461.63 |
| Jan 14 2015 |
24705 |
461.63 |
| Jan 07 2015 |
16799 |
461.63 |
| Jan 07 2015 |
24682 |
461.63 |
| Dec 31 2014 |
16801 |
461.63 |
| Dec 31 2014 |
24695 |
461.63 |
| Dec 24 2014 |
16801 |
461.63 |
| Dec 24 2014 |
24695 |
461.63 |
| Dec 17 2014 |
16784 |
461.63 |
| Dec 17 2014 |
24688 |
461.63 |
| Dec 10 2014 |
16784 |
461.63 |
| Dec 10 2014 |
24688 |
461.63 |
| Dec 03 2014 |
16784 |
461.63 |
| Dec 03 2014 |
24688 |
461.63 |
| Nov 26 2014 |
16784 |
461.63 |
| Nov 26 2014 |
24688 |
461.63 |
| Nov 19 2014 |
16784 |
461.63 |
| Nov 19 2014 |
24688 |
461.63 |
| Nov 12 2014 |
16784 |
461.63 |
| Nov 12 2014 |
24688 |
461.63 |
| Nov 05 2014 |
16784 |
461.63 |
| Nov 05 2014 |
24689 |
461.63 |
| Oct 29 2014 |
16784 |
461.63 |
| Oct 29 2014 |
24685 |
461.63 |
| Oct 22 2014 |
16722 |
461.63 |
| Oct 22 2014 |
24687 |
461.63 |
| Oct 15 2014 |
16702 |
461.63 |
| Oct 15 2014 |
24608 |
461.63 |
| Oct 08 2014 |
16674 |
461.63 |
| Oct 08 2014 |
24591 |
461.63 |
| Oct 01 2014 |
16718 |
461.63 |
| Oct 01 2014 |
24634 |
461.63 |
| Sep 24 2014 |
16653 |
461.63 |
| Sep 24 2014 |
24670 |
461.63 |
| Sep 17 2014 |
16453 |
458.81 |
| Sep 17 2014 |
24204 |
458.81 |
| Sep 10 2014 |
16292 |
458.81 |
| Sep 10 2014 |
24230 |
458.81 |
| Sep 03 2014 |
17408 |
471.08 |
| Sep 03 2014 |
25951 |
471.08 |
| Aug 27 2014 |
17530 |
471.08 |
| Aug 27 2014 |
26001 |
471.08 |
| Aug 20 2014 |
24683 |
551.29 |
| Aug 20 2014 |
17441 |
471.08 |
| Aug 20 2014 |
26036 |
471.08 |
| Aug 13 2014 |
24590 |
551.29 |
| Aug 13 2014 |
17505 |
471.08 |
| Aug 13 2014 |
26079 |
471.08 |
| Aug 06 2014 |
24840 |
551.29 |
| Aug 06 2014 |
17567 |
471.08 |
| Aug 06 2014 |
26203 |
471.08 |
| Jul 30 2014 |
24913 |
551.29 |
| Jul 30 2014 |
17596 |
471.08 |
| Jul 30 2014 |
26397 |
471.08 |
| Jul 23 2014 |
24694 |
551.29 |
| Jul 23 2014 |
17379 |
471.08 |
| Jul 23 2014 |
26168 |
471.08 |
| Jul 16 2014 |
24912 |
551.29 |
| Jul 16 2014 |
17356 |
471.08 |
| Jul 16 2014 |
26133 |
471.08 |
| Jul 09 2014 |
25033 |
551.29 |
| Jul 09 2014 |
20899 |
510.5 |
| Jul 09 2014 |
31359 |
509.63 |
| Jul 02 2014 |
25155 |
551.29 |
| Jul 02 2014 |
21096 |
510.5 |
| Jul 02 2014 |
31605 |
509.63 |
| Jun 25 2014 |
25260 |
551.29 |
| Jun 25 2014 |
20333 |
499.21 |
| Jun 25 2014 |
31733 |
509.63 |
| Jun 18 2014 |
25337 |
551.29 |
| Jun 18 2014 |
20487 |
499.21 |
| Jun 18 2014 |
31770 |
509.63 |
| Jun 11 2014 |
25111 |
551.29 |
| Jun 11 2014 |
20484 |
499.21 |
| Jun 11 2014 |
31909 |
509.63 |
| Jun 04 2014 |
25360 |
551.29 |
| Jun 04 2014 |
20891 |
499.21 |
| Jun 04 2014 |
32212 |
509.63 |
| May 28 2014 |
25087 |
551.29 |
| May 28 2014 |
20832 |
499.21 |
| May 28 2014 |
32042 |
509.63 |
| May 21 2014 |
25160 |
551.29 |
| May 21 2014 |
20915 |
499.21 |
| May 21 2014 |
32193 |
509.63 |
| May 14 2014 |
25324 |
551.29 |
| May 14 2014 |
21054 |
499.21 |
| May 14 2014 |
32337 |
509.63 |
| May 07 2014 |
24681 |
551.29 |
| May 07 2014 |
21235 |
505.54 |
| May 07 2014 |
32771 |
516.98 |
| Apr 30 2014 |
25389 |
551.29 |
| Apr 30 2014 |
21929 |
505.54 |
| Apr 30 2014 |
33528 |
516.98 |
| Apr 23 2014 |
25916 |
551.29 |
| Apr 23 2014 |
22196 |
505.54 |
| Apr 23 2014 |
34001 |
516.98 |
| Apr 16 2014 |
25852 |
551.29 |
| Apr 16 2014 |
22028 |
505.54 |
| Apr 16 2014 |
33739 |
516.98 |
| Apr 09 2014 |
26775 |
551.29 |
| Apr 09 2014 |
22314 |
505.54 |
| Apr 09 2014 |
34296 |
516.98 |
| Apr 02 2014 |
26763 |
551.29 |
| Apr 02 2014 |
22488 |
505.54 |
| Apr 02 2014 |
33713 |
516.98 |
| Mar 26 2014 |
26221 |
551.29 |
| Mar 26 2014 |
22935 |
505.54 |
| Mar 26 2014 |
33645 |
516.98 |
| Mar 19 2014 |
26158 |
551.29 |
| Mar 19 2014 |
23076 |
505.54 |
| Mar 19 2014 |
33601 |
516.98 |
| Mar 12 2014 |
26101 |
551.29 |
| Mar 12 2014 |
23070 |
505.54 |
| Mar 12 2014 |
33617 |
516.98 |
| Mar 05 2014 |
25536 |
551.29 |
| Mar 05 2014 |
22842 |
502.22 |
| Mar 05 2014 |
33523 |
518.58 |
| Feb 26 2014 |
25368 |
551.29 |
| Feb 26 2014 |
22832 |
502.22 |
| Feb 26 2014 |
33438 |
518.58 |
| Feb 19 2014 |
25499 |
551.29 |
| Feb 19 2014 |
19389 |
466.13 |
| Feb 19 2014 |
32283 |
508.71 |
| Feb 12 2014 |
25453 |
551.29 |
| Feb 12 2014 |
19374 |
466.13 |
| Feb 12 2014 |
32177 |
508.71 |
| Feb 05 2014 |
25477 |
551.29 |
| Feb 05 2014 |
19522 |
466.13 |
| Feb 05 2014 |
32307 |
508.71 |
| Jan 29 2014 |
25302 |
551.29 |
| Jan 29 2014 |
19658 |
466.13 |
| Jan 29 2014 |
32305 |
508.71 |
| Jan 22 2014 |
25171 |
551.29 |
| Jan 22 2014 |
19617 |
466.13 |
| Jan 22 2014 |
32155 |
508.71 |
| Jan 15 2014 |
25194 |
551.29 |
| Jan 15 2014 |
19674 |
466.13 |
| Jan 15 2014 |
32230 |
508.71 |
| Jan 08 2014 |
25054 |
551.29 |
| Jan 08 2014 |
19708 |
466.13 |
| Jan 08 2014 |
32142 |
508.71 |
| Jan 01 2014 |
25054 |
551.29 |
| Jan 01 2014 |
19711 |
466.13 |
| Jan 01 2014 |
32147 |
508.71 |
| Dec 25 2013 |
25054 |
551.29 |
| Dec 25 2013 |
19711 |
466.13 |
| Dec 25 2013 |
32160 |
508.71 |
| Dec 18 2013 |
25054 |
551.29 |
| Dec 18 2013 |
19711 |
466.13 |
| Dec 18 2013 |
32160 |
508.71 |
| Dec 11 2013 |
25055 |
551.29 |
| Dec 11 2013 |
19711 |
466.13 |
| Dec 11 2013 |
32161 |
508.71 |
| Dec 04 2013 |
25056 |
551.29 |
| Dec 04 2013 |
19711 |
466.13 |
| Dec 04 2013 |
32164 |
508.71 |
| Nov 27 2013 |
25056 |
551.29 |
| Nov 27 2013 |
19711 |
466.13 |
| Nov 27 2013 |
32164 |
508.71 |
| Nov 20 2013 |
25056 |
551.29 |
| Nov 20 2013 |
19711 |
466.13 |
| Nov 20 2013 |
32165 |
508.71 |
| Nov 13 2013 |
25057 |
551.29 |
| Nov 13 2013 |
19713 |
466.13 |
| Nov 13 2013 |
32167 |
508.71 |
| Nov 06 2013 |
25057 |
551.29 |
| Nov 06 2013 |
19714 |
466.13 |
| Nov 06 2013 |
32168 |
508.71 |
| Oct 30 2013 |
25057 |
551.29 |
| Oct 30 2013 |
19712 |
466.13 |
| Oct 30 2013 |
32166 |
508.71 |
| Oct 23 2013 |
25046 |
551.29 |
| Oct 23 2013 |
19713 |
466.13 |
| Oct 23 2013 |
32161 |
508.71 |
| Oct 16 2013 |
25040 |
551.29 |
| Oct 16 2013 |
19666 |
466.13 |
| Oct 16 2013 |
32096 |
508.71 |
| Oct 09 2013 |
24701 |
551.29 |
| Oct 09 2013 |
19645 |
466.13 |
| Oct 09 2013 |
31782 |
508.71 |
| Oct 02 2013 |
24811 |
551.29 |
| Oct 02 2013 |
19625 |
466.13 |
| Oct 02 2013 |
31873 |
508.71 |
| Sep 25 2013 |
24807 |
551.29 |
| Sep 25 2013 |
19532 |
466.13 |
| Sep 25 2013 |
31832 |
508.71 |
| Sep 18 2013 |
24602 |
551.29 |
| Sep 18 2013 |
35859 |
551.29 |
| Sep 11 2013 |
24520 |
551.29 |
| Sep 11 2013 |
35598 |
551.29 |
| Sep 04 2013 |
24718 |
551.29 |
| Sep 04 2013 |
35741 |
551.29 |
