May 11 2016 |
20234 |
500.52 |
May 11 2016 |
28696 |
500.52 |
May 04 2016 |
20117 |
500.52 |
May 04 2016 |
28582 |
500.52 |
Apr 27 2016 |
21735 |
516.02 |
Apr 27 2016 |
30934 |
516.02 |
Apr 20 2016 |
21748 |
516.02 |
Apr 20 2016 |
30880 |
516.02 |
Apr 13 2016 |
15708 |
462.03 |
Apr 13 2016 |
21584 |
516.02 |
Apr 13 2016 |
28001 |
494.43 |
Apr 06 2016 |
16090 |
462.03 |
Apr 06 2016 |
21722 |
516.02 |
Apr 06 2016 |
28314 |
494.43 |
Mar 30 2016 |
15937 |
462.03 |
Mar 30 2016 |
21593 |
516.02 |
Mar 30 2016 |
28161 |
494.43 |
Mar 23 2016 |
16204 |
462.03 |
Mar 23 2016 |
21545 |
516.02 |
Mar 23 2016 |
28271 |
494.43 |
Mar 16 2016 |
16345 |
462.03 |
Mar 16 2016 |
21525 |
516.02 |
Mar 16 2016 |
28306 |
494.43 |
Mar 09 2016 |
16468 |
462.03 |
Mar 09 2016 |
21405 |
516.02 |
Mar 09 2016 |
28387 |
494.43 |
Mar 02 2016 |
16239 |
462.03 |
Mar 02 2016 |
21328 |
516.02 |
Mar 02 2016 |
28115 |
494.43 |
Feb 24 2016 |
16197 |
462.03 |
Feb 24 2016 |
21237 |
516.02 |
Feb 24 2016 |
27965 |
494.43 |
Feb 17 2016 |
16401 |
462.03 |
Feb 17 2016 |
21322 |
516.02 |
Feb 17 2016 |
28262 |
494.43 |
Feb 10 2016 |
16313 |
462.03 |
Feb 10 2016 |
21273 |
516.02 |
Feb 10 2016 |
28172 |
494.43 |
Feb 03 2016 |
16313 |
462.03 |
Feb 03 2016 |
21254 |
516.02 |
Feb 03 2016 |
28141 |
494.43 |
Jan 27 2016 |
16359 |
462.03 |
Jan 27 2016 |
21178 |
516.02 |
Jan 27 2016 |
28103 |
494.43 |
Jan 20 2016 |
16355 |
462.03 |
Jan 20 2016 |
21215 |
516.02 |
Jan 20 2016 |
28099 |
494.43 |
Jan 13 2016 |
16370 |
462.03 |
Jan 13 2016 |
21267 |
516.02 |
Jan 13 2016 |
28142 |
494.43 |
Jan 06 2016 |
16370 |
462.03 |
Jan 06 2016 |
21288 |
516.02 |
Jan 06 2016 |
28154 |
494.43 |
Dec 30 2015 |
16370 |
462.03 |
Dec 30 2015 |
21275 |
516.02 |
Dec 30 2015 |
28140 |
494.43 |
Dec 23 2015 |
16368 |
462.03 |
Dec 23 2015 |
21274 |
516.02 |
Dec 23 2015 |
28139 |
494.43 |
Dec 16 2015 |
16368 |
462.03 |
Dec 16 2015 |
21274 |
516.02 |
Dec 16 2015 |
28140 |
494.43 |
Dec 09 2015 |
16369 |
462.03 |
Dec 09 2015 |
21284 |
516.02 |
Dec 09 2015 |
28145 |
494.43 |
Dec 02 2015 |
16371 |
462.03 |
Dec 02 2015 |
21286 |
516.02 |
Dec 02 2015 |
28147 |
494.43 |
Nov 25 2015 |
16371 |
462.03 |
Nov 25 2015 |
21287 |
516.02 |
Nov 25 2015 |
28148 |
494.43 |
Nov 18 2015 |
16371 |
462.03 |
Nov 18 2015 |
21287 |
516.02 |
Nov 18 2015 |
28147 |
494.43 |
Nov 11 2015 |
16346 |
462.03 |
Nov 11 2015 |
21287 |
516.02 |
Nov 11 2015 |
28126 |
494.43 |
Nov 04 2015 |
16346 |
462.03 |
Nov 04 2015 |
21287 |
516.02 |
Nov 04 2015 |
28126 |
494.43 |
Oct 28 2015 |
16348 |
462.03 |
Oct 28 2015 |
21249 |
516.02 |
Oct 28 2015 |
28085 |
494.43 |
Oct 21 2015 |
16305 |
462.03 |
Oct 21 2015 |
21274 |
516.02 |
Oct 21 2015 |
28045 |
494.43 |
Oct 14 2015 |
16298 |
462.03 |
Oct 14 2015 |
21244 |
516.02 |
Oct 14 2015 |
28022 |
494.43 |
Oct 07 2015 |
16328 |
462.03 |
Oct 07 2015 |
21176 |
516.02 |
Oct 07 2015 |
28025 |
494.43 |
Sep 30 2015 |
16346 |
462.03 |
Sep 30 2015 |
21176 |
516.02 |
Sep 30 2015 |
28037 |
494.43 |
Sep 23 2015 |
16445 |
462.03 |
Sep 23 2015 |
21142 |
516.02 |
Sep 23 2015 |
28072 |
494.43 |
Sep 16 2015 |
16280 |
462.03 |
Sep 16 2015 |
21119 |
516.02 |
Sep 16 2015 |
27930 |
494.43 |
Sep 09 2015 |
16233 |
462.03 |
Sep 09 2015 |
21070 |
516.02 |
Sep 09 2015 |
27863 |
494.43 |
Sep 02 2015 |
16306 |
462.03 |
Sep 02 2015 |
20848 |
516.02 |
Sep 02 2015 |
27799 |
494.43 |
Aug 26 2015 |
16486 |
462.03 |
Aug 26 2015 |
21087 |
516.02 |
Aug 26 2015 |
27999 |
494.43 |
Aug 19 2015 |
16716 |
462.03 |
Aug 19 2015 |
21179 |
516.02 |
Aug 19 2015 |
28265 |
494.43 |
Aug 12 2015 |
16694 |
462.03 |
Aug 12 2015 |
21324 |
516.02 |
Aug 12 2015 |
28400 |
494.43 |
Aug 05 2015 |
16755 |
462.03 |
Aug 05 2015 |
21255 |
516.02 |
Aug 05 2015 |
28359 |
494.43 |
Jul 29 2015 |
16772 |
462.03 |
Jul 29 2015 |
21458 |
516.02 |
Jul 29 2015 |
28574 |
494.43 |
Jul 22 2015 |
16772 |
462.03 |
Jul 22 2015 |
21400 |
516.02 |
Jul 22 2015 |
28668 |
494.43 |
Jul 15 2015 |
17068 |
462.03 |
Jul 15 2015 |
21503 |
516.02 |
Jul 15 2015 |
28857 |
494.43 |
Jul 08 2015 |
17188 |
462.03 |
Jul 08 2015 |
21532 |
516.02 |
Jul 08 2015 |
28993 |
494.43 |
Jul 01 2015 |
17290 |
462.03 |
Jul 01 2015 |
21649 |
516.02 |
Jul 01 2015 |
29132 |
494.43 |
Jun 24 2015 |
19880 |
486.46 |
Jun 24 2015 |
22698 |
529.3 |
Jun 24 2015 |
28934 |
492.08 |
Jun 17 2015 |
19752 |
486.46 |
Jun 17 2015 |
20236 |
497.79 |
Jun 17 2015 |
28937 |
492.08 |
Jun 10 2015 |
19934 |
486.46 |
Jun 10 2015 |
20255 |
497.79 |
Jun 10 2015 |
28996 |
492.08 |
Jun 03 2015 |
20132 |
486.46 |
Jun 03 2015 |
21291 |
510.03 |
Jun 03 2015 |
28934 |
490 |
May 27 2015 |
19956 |
486.46 |
May 27 2015 |
21247 |
510.03 |
May 27 2015 |
28676 |
490 |
May 20 2015 |
20017 |
486.46 |
May 20 2015 |
20012 |
494.86 |
May 20 2015 |
28689 |
490 |
May 13 2015 |
20246 |
486.46 |
May 13 2015 |
20180 |
498.34 |
May 13 2015 |
29120 |
492.61 |
May 06 2015 |
20054 |
486.46 |
May 06 2015 |
19783 |
498.34 |
May 06 2015 |
28727 |
492.61 |
Apr 29 2015 |
20344 |
486.46 |
Apr 29 2015 |
18632 |
483.94 |
Apr 29 2015 |
27313 |
480.37 |
Apr 22 2015 |
24850 |
535.31 |
Apr 22 2015 |
18740 |
483.94 |
Apr 22 2015 |
27726 |
482.31 |
Apr 15 2015 |
24318 |
535.31 |
Apr 15 2015 |
18613 |
483.94 |
Apr 15 2015 |
27377 |
482.31 |
Apr 08 2015 |
24443 |
535.31 |
Apr 08 2015 |
18861 |
483.94 |
Apr 08 2015 |
27517 |
482.31 |
Apr 01 2015 |
24607 |
535.31 |
Apr 01 2015 |
19052 |
483.94 |
Apr 01 2015 |
28051 |
482.31 |
Mar 25 2015 |
23927 |
535.31 |
Mar 25 2015 |
18839 |
483.94 |
Mar 25 2015 |
27240 |
482.31 |
Mar 18 2015 |
22097 |
525.5 |
Mar 18 2015 |
18387 |
483.94 |
Mar 18 2015 |
26371 |
482.31 |
Mar 11 2015 |
22618 |
525.5 |
Mar 11 2015 |
18591 |
483.94 |
Mar 11 2015 |
27094 |
482.31 |
Mar 04 2015 |
23032 |
525.5 |
Mar 04 2015 |
18860 |
483.94 |
Mar 04 2015 |
27408 |
482.31 |
Feb 25 2015 |
23061 |
525.5 |
Feb 25 2015 |
18730 |
483.94 |
Feb 25 2015 |
27401 |
482.31 |
Feb 18 2015 |
23294 |
525.5 |
Feb 18 2015 |
18824 |
483.94 |
Feb 18 2015 |
27489 |
482.31 |
Feb 11 2015 |
23297 |
525.5 |
Feb 11 2015 |
18911 |
483.94 |
Feb 11 2015 |
27498 |
482.31 |
Feb 04 2015 |
23360 |
525.5 |
Feb 04 2015 |
18896 |
483.94 |
Feb 04 2015 |
27522 |
482.31 |
Jan 28 2015 |
23310 |
525.5 |
Jan 28 2015 |
18938 |
483.94 |
Jan 28 2015 |
27525 |
482.31 |
Jan 21 2015 |
23349 |
525.5 |
Jan 21 2015 |
18920 |
483.94 |
Jan 21 2015 |
27551 |
482.31 |
Jan 14 2015 |
23369 |
525.5 |
Jan 14 2015 |
18896 |
483.94 |
Jan 14 2015 |
27557 |
482.31 |
Jan 07 2015 |
23368 |
525.5 |
Jan 07 2015 |
18871 |
483.94 |
Jan 07 2015 |
27530 |
482.31 |
Dec 31 2014 |
23368 |
525.5 |
Dec 31 2014 |
18871 |
483.94 |
Dec 31 2014 |
27545 |
482.31 |
Dec 24 2014 |
23368 |
525.5 |
Dec 24 2014 |
18871 |
483.94 |
Dec 24 2014 |
27545 |
482.31 |
Dec 17 2014 |
23368 |
525.5 |
Dec 17 2014 |
18854 |
483.94 |
Dec 17 2014 |
27537 |
482.31 |
Dec 10 2014 |
23368 |
525.5 |
Dec 10 2014 |
18855 |
483.94 |
Dec 10 2014 |
27538 |
482.31 |
Dec 03 2014 |
23368 |
525.5 |
Dec 03 2014 |
18855 |
483.94 |
Dec 03 2014 |
27538 |
482.31 |
Nov 26 2014 |
23368 |
525.5 |
Nov 26 2014 |
18855 |
483.94 |
Nov 26 2014 |
27538 |
482.31 |
Nov 19 2014 |
23368 |
525.5 |
Nov 19 2014 |
18855 |
483.94 |
Nov 19 2014 |
27537 |
482.31 |
Nov 12 2014 |
23368 |
525.5 |
Nov 12 2014 |
18854 |
483.94 |
Nov 12 2014 |
27537 |
482.31 |
Nov 05 2014 |
23368 |
525.5 |
Nov 05 2014 |
18854 |
483.94 |
Nov 05 2014 |
27538 |
482.31 |
Oct 29 2014 |
23360 |
525.5 |
Oct 29 2014 |
18854 |
483.94 |
Oct 29 2014 |
27534 |
482.31 |
Oct 22 2014 |
23299 |
525.5 |
Oct 22 2014 |
18781 |
483.94 |
Oct 22 2014 |
27533 |
482.31 |
Oct 15 2014 |
23169 |
525.5 |
Oct 15 2014 |
18759 |
483.94 |
Oct 15 2014 |
27440 |
482.31 |
Oct 08 2014 |
23195 |
525.5 |
Oct 08 2014 |
18730 |
483.94 |
Oct 08 2014 |
27416 |
482.31 |
Oct 01 2014 |
23202 |
525.5 |
Oct 01 2014 |
18772 |
483.94 |
Oct 01 2014 |
27468 |
482.31 |
Sep 24 2014 |
23309 |
525.5 |
Sep 24 2014 |
18666 |
483.94 |
Sep 24 2014 |
27469 |
482.31 |
Sep 17 2014 |
23089 |
525.5 |
Sep 17 2014 |
18741 |
483.94 |
Sep 17 2014 |
27397 |
482.31 |
Sep 10 2014 |
23090 |
525.5 |
Sep 10 2014 |
18569 |
483.94 |
Sep 10 2014 |
27419 |
482.31 |
Sep 03 2014 |
23162 |
525.5 |
Sep 03 2014 |
18536 |
483.94 |
Sep 03 2014 |
27481 |
482.31 |
Aug 27 2014 |
23046 |
525.5 |
Aug 27 2014 |
18675 |
483.94 |
Aug 27 2014 |
27541 |
482.31 |
Aug 20 2014 |
23028 |
525.5 |
Aug 20 2014 |
18565 |
483.94 |
Aug 20 2014 |
27581 |
482.31 |
Aug 13 2014 |
22938 |
525.5 |
Aug 13 2014 |
18654 |
483.94 |
Aug 13 2014 |
27651 |
482.31 |
Aug 06 2014 |
23163 |
525.5 |
Aug 06 2014 |
18747 |
483.94 |
Aug 06 2014 |
27785 |
482.31 |
Jul 30 2014 |
23256 |
525.5 |
Jul 30 2014 |
19355 |
490.59 |
Jul 30 2014 |
29944 |
496.42 |
Jul 23 2014 |
23052 |
525.5 |
Jul 23 2014 |
19128 |
490.59 |
Jul 23 2014 |
29685 |
496.42 |
Jul 16 2014 |
23256 |
525.5 |
Jul 16 2014 |
19106 |
490.59 |
Jul 16 2014 |
29677 |
496.42 |
Jul 09 2014 |
23371 |
525.5 |
Jul 09 2014 |
18992 |
486.97 |
Jul 09 2014 |
28189 |
484.94 |
Jul 02 2014 |
23489 |
525.5 |
Jul 02 2014 |
19166 |
486.97 |
Jul 02 2014 |
28422 |
484.94 |
Jun 25 2014 |
22900 |
516.82 |
Jun 25 2014 |
17799 |
470.81 |
Jun 25 2014 |
27602 |
478.42 |
Jun 18 2014 |
22970 |
516.82 |
Jun 18 2014 |
18359 |
475.33 |
Jun 18 2014 |
27190 |
475.33 |
Jun 11 2014 |
22785 |
516.82 |
Jun 11 2014 |
18381 |
475.33 |
Jun 11 2014 |
27316 |
475.33 |
Jun 04 2014 |
23002 |
516.82 |
Jun 04 2014 |
18731 |
475.33 |
Jun 04 2014 |
27553 |
475.33 |
May 28 2014 |
22763 |
516.82 |
May 28 2014 |
18686 |
475.33 |
May 28 2014 |
27449 |
475.33 |
May 21 2014 |
22822 |
516.82 |
May 21 2014 |
19439 |
481.9 |
May 21 2014 |
29083 |
485.68 |
May 14 2014 |
22955 |
516.82 |
May 14 2014 |
19547 |
481.9 |
May 14 2014 |
29225 |
485.68 |
May 07 2014 |
22413 |
516.82 |
May 07 2014 |
19238 |
481.9 |
May 07 2014 |
28866 |
485.68 |
Apr 30 2014 |
23061 |
516.82 |
Apr 30 2014 |
19885 |
481.9 |
Apr 30 2014 |
29548 |
485.68 |
Apr 23 2014 |
23514 |
516.82 |
Apr 23 2014 |
20115 |
481.9 |
Apr 23 2014 |
29916 |
485.68 |
Apr 16 2014 |
23554 |
517.94 |
Apr 16 2014 |
20392 |
486.79 |
Apr 16 2014 |
29849 |
486.79 |
Apr 09 2014 |
24388 |
517.94 |
Apr 09 2014 |
20640 |
486.79 |
Apr 09 2014 |
30309 |
486.79 |
Apr 02 2014 |
24363 |
517.94 |
Apr 02 2014 |
20841 |
486.79 |
Apr 02 2014 |
29790 |
486.79 |
Mar 26 2014 |
23875 |
517.94 |
Mar 26 2014 |
21268 |
486.79 |
Mar 26 2014 |
29724 |
486.79 |
Mar 19 2014 |
23791 |
517.94 |
Mar 19 2014 |
21405 |
486.79 |
Mar 19 2014 |
29698 |
486.79 |
Mar 12 2014 |
23773 |
517.94 |
Mar 12 2014 |
21598 |
488.77 |
Mar 12 2014 |
30007 |
488.77 |
Mar 05 2014 |
23291 |
517.94 |
Mar 05 2014 |
22542 |
499.59 |
Mar 05 2014 |
31165 |
499.43 |
Feb 26 2014 |
23157 |
517.94 |
Feb 26 2014 |
23317 |
508.56 |
Feb 26 2014 |
32255 |
508.4 |
Feb 19 2014 |
23253 |
517.94 |
Feb 19 2014 |
23350 |
508.56 |
Feb 19 2014 |
32251 |
508.4 |
Feb 12 2014 |
23196 |
517.94 |
Feb 12 2014 |
23548 |
511.32 |
Feb 12 2014 |
32428 |
510.7 |
Feb 05 2014 |
23219 |
517.94 |
Feb 05 2014 |
23725 |
511.32 |
Feb 05 2014 |
32556 |
510.7 |
Jan 29 2014 |
23065 |
517.94 |
Jan 29 2014 |
23902 |
511.32 |
Jan 29 2014 |
32558 |
510.7 |
Jan 22 2014 |
22946 |
517.94 |
Jan 22 2014 |
23834 |
511.32 |
Jan 22 2014 |
32399 |
510.7 |
Jan 15 2014 |
22961 |
517.94 |
Jan 15 2014 |
23910 |
511.32 |
Jan 15 2014 |
32472 |
510.7 |
Jan 08 2014 |
22819 |
517.94 |
Jan 08 2014 |
23958 |
511.32 |
Jan 08 2014 |
32383 |
510.7 |
Jan 01 2014 |
22819 |
517.94 |
Jan 01 2014 |
23964 |
511.32 |
Jan 01 2014 |
32388 |
510.7 |
Dec 25 2013 |
22819 |
517.94 |
Dec 25 2013 |
23964 |
511.32 |
Dec 25 2013 |
32402 |
510.7 |
Dec 18 2013 |
22819 |
517.94 |
Dec 18 2013 |
23964 |
511.32 |
Dec 18 2013 |
32402 |
510.7 |
Dec 11 2013 |
22820 |
517.94 |
Dec 11 2013 |
23964 |
511.32 |
Dec 11 2013 |
32403 |
510.7 |
Dec 04 2013 |
22821 |
517.94 |
Dec 04 2013 |
23966 |
511.32 |
Dec 04 2013 |
32406 |
510.7 |
Nov 27 2013 |
22821 |
517.94 |
Nov 27 2013 |
23966 |
511.32 |
Nov 27 2013 |
32406 |
510.7 |
Nov 20 2013 |
22821 |
517.94 |
Nov 20 2013 |
23966 |
511.32 |
Nov 20 2013 |
32407 |
510.7 |
Nov 13 2013 |
22822 |
517.94 |
Nov 13 2013 |
23967 |
511.32 |
Nov 13 2013 |
32409 |
510.7 |
Nov 06 2013 |
22822 |
517.94 |
Nov 06 2013 |
23968 |
511.32 |
Nov 06 2013 |
32410 |
510.7 |
Oct 30 2013 |
22822 |
517.94 |
Oct 30 2013 |
23966 |
511.32 |
Oct 30 2013 |
32408 |
510.7 |
Oct 23 2013 |
22811 |
517.94 |
Oct 23 2013 |
23967 |
511.32 |
Oct 23 2013 |
32403 |
510.7 |
Oct 16 2013 |
22806 |
517.94 |
Oct 16 2013 |
23908 |
511.32 |
Oct 16 2013 |
32328 |
510.7 |
Oct 09 2013 |
22507 |
517.94 |
Oct 09 2013 |
23878 |
511.32 |
Oct 09 2013 |
32016 |
510.7 |
Oct 02 2013 |
22595 |
517.94 |
Oct 02 2013 |
24371 |
517.85 |
Oct 02 2013 |
32307 |
512.39 |
Sep 25 2013 |
22588 |
517.94 |
Sep 25 2013 |
24276 |
517.85 |
Sep 25 2013 |
32265 |
512.39 |
Sep 18 2013 |
22387 |
517.94 |
Sep 18 2013 |
24160 |
517.85 |
Sep 18 2013 |
31960 |
512.39 |
Sep 11 2013 |
22318 |
517.94 |
Sep 11 2013 |
23982 |
517.85 |
Sep 11 2013 |
31755 |
512.39 |
Sep 04 2013 |
22513 |
517.94 |
Sep 04 2013 |
23898 |
517.85 |
Sep 04 2013 |
31906 |
512.39 |
Aug 28 2013 |
22361 |
517.94 |
Aug 28 2013 |
23789 |
517.85 |
Aug 28 2013 |
31751 |
512.39 |
Aug 21 2013 |
22454 |
517.94 |
Aug 21 2013 |
23932 |
517.85 |
Aug 21 2013 |
31971 |
512.39 |
Aug 14 2013 |
22499 |
517.94 |
Aug 14 2013 |
24069 |
517.85 |
Aug 14 2013 |
31694 |
512.39 |
Aug 07 2013 |
22479 |
517.94 |
Aug 07 2013 |
24330 |
517.85 |
Aug 07 2013 |
31944 |
512.39 |
Jul 31 2013 |
22902 |
517.94 |
Jul 31 2013 |
23641 |
506.18 |
Jul 31 2013 |
32393 |
512.36 |
Jul 24 2013 |
24468 |
513.69 |
Jul 24 2013 |
32753 |
513.69 |
Jul 17 2013 |
24576 |
513.69 |
Jul 17 2013 |
32882 |
513.69 |
Jul 10 2013 |
24765 |
513.69 |
Jul 10 2013 |
33209 |
513.69 |
Jul 03 2013 |
24041 |
502.07 |
Jul 03 2013 |
31853 |
502.07 |
Jun 26 2013 |
23892 |
497.33 |
Jun 26 2013 |
31368 |
497.33 |
Jun 19 2013 |
24127 |
497.33 |
Jun 19 2013 |
31353 |
497.33 |
Jun 12 2013 |
23078 |
484.85 |
Jun 12 2013 |
30065 |
484.85 |
Jun 05 2013 |
22711 |
484.85 |
Jun 05 2013 |
29773 |
484.85 |
May 29 2013 |
22759 |
484.85 |
May 29 2013 |
29784 |
484.85 |
May 22 2013 |
22183 |
475.64 |
May 22 2013 |
29047 |
475.64 |
May 15 2013 |
22306 |
475.64 |
May 15 2013 |
29068 |
475.64 |
May 08 2013 |
20896 |
462.93 |
May 08 2013 |
27163 |
462.93 |
May 01 2013 |
21013 |
462.93 |
May 01 2013 |
27363 |
462.93 |
Apr 24 2013 |
8802 |
369.15 |
Apr 24 2013 |
20586 |
459.15 |
Apr 24 2013 |
22995 |
435.58 |
Apr 17 2013 |
21401 |
497.8 |
Apr 17 2013 |
20554 |
459.15 |
Apr 17 2013 |
23007 |
435.58 |
Apr 10 2013 |
21345 |
497.8 |
Apr 10 2013 |
20204 |
459.15 |
Apr 10 2013 |
22863 |
435.58 |
Apr 03 2013 |
21253 |
497.8 |
Apr 03 2013 |
20019 |
459.15 |
Apr 03 2013 |
22809 |
435.58 |
Mar 27 2013 |
21682 |
497.8 |
Mar 27 2013 |
20020 |
459.15 |
Mar 27 2013 |
22932 |
435.58 |
Mar 20 2013 |
21518 |
497.8 |
Mar 20 2013 |
19694 |
459.15 |
Mar 20 2013 |
22886 |
435.58 |
Mar 13 2013 |
22825 |
435.58 |
Oct 19 2012 |
19871 |
497.8 |
Oct 19 2012 |
19443 |
480.59 |
Oct 19 2012 |
27330 |
471.42 |
Sep 23 2012 |
19527 |
497.8 |
Sep 23 2012 |
19279 |
480.59 |
Sep 23 2012 |
27032 |
471.42 |
Aug 31 2012 |
18698 |
497.8 |
Aug 31 2012 |
18733 |
480.59 |
Aug 31 2012 |
26401 |
471.42 |
Aug 24 2012 |
18461 |
497.8 |
Aug 24 2012 |
18438 |
480.59 |
Aug 24 2012 |
26125 |
471.42 |
Aug 10 2012 |
17802 |
497.8 |
Aug 10 2012 |
17832 |
482.45 |
Aug 10 2012 |
26405 |
480.2 |
Aug 03 2012 |
17408 |
497.8 |
Aug 03 2012 |
17461 |
481.78 |
Aug 03 2012 |
26272 |
482.31 |
Jul 27 2012 |
17161 |
497.8 |
Jul 27 2012 |
16734 |
479.7 |
Jul 27 2012 |
26160 |
486.4 |
Jul 06 2012 |
16364 |
497.8 |
Jul 06 2012 |
15869 |
479.7 |
Jul 06 2012 |
25039 |
483.27 |
Jun 22 2012 |
16046 |
497.8 |
Jun 22 2012 |
14870 |
488.66 |
Jun 22 2012 |
25126 |
494.78 |
Jun 15 2012 |
15856 |
497.8 |
Jun 15 2012 |
14774 |
488.66 |
Jun 15 2012 |
25475 |
494.78 |
Jun 08 2012 |
15567 |
497.8 |
Jun 08 2012 |
14713 |
488.66 |
Jun 08 2012 |
25264 |
494.78 |
Jun 01 2012 |
15524 |
497.8 |
Jun 01 2012 |
14010 |
488.66 |
Jun 01 2012 |
24941 |
494.78 |
May 25 2012 |
14500 |
497.8 |
May 25 2012 |
12301 |
510.99 |
May 25 2012 |
25580 |
522.55 |
May 18 2012 |
14570 |
497.8 |
May 18 2012 |
12417 |
510.99 |
May 18 2012 |
25834 |
522.55 |
May 11 2012 |
16411 |
562.13 |
May 11 2012 |
12261 |
510.99 |
May 11 2012 |
26246 |
531.44 |
May 04 2012 |
15174 |
562.13 |
May 04 2012 |
11741 |
510.99 |
May 04 2012 |
25563 |
531.44 |
Apr 27 2012 |
13072 |
547.18 |
Apr 27 2012 |
11326 |
510.99 |
Apr 27 2012 |
24347 |
526.39 |
Apr 13 2012 |
10250 |
561.83 |
Apr 13 2012 |
24055 |
561.83 |
Apr 06 2012 |
9156 |
561.83 |
Apr 06 2012 |
23419 |
561.83 |
Mar 27 2012 |
9041 |
561.83 |
Mar 27 2012 |
10013 |
596.14 |
Mar 27 2012 |
23611 |
578.99 |
Sep 23 2011 |
2141 |
575.8 |
Sep 23 2011 |
13441 |
561.83 |
Sep 23 2011 |
13669 |
600.25 |
Sep 23 2011 |
20579 |
581.82 |
Sep 16 2011 |
2141 |
575.8 |
Sep 16 2011 |
13411 |
561.83 |
Sep 16 2011 |
13571 |
600.25 |
Sep 16 2011 |
20522 |
581.82 |
Sep 10 2011 |
2141 |
575.8 |
Sep 10 2011 |
13137 |
561.83 |
Sep 10 2011 |
13304 |
600.25 |
Sep 10 2011 |
20091 |
581.82 |
Sep 02 2011 |
2141 |
575.8 |
Sep 02 2011 |
12960 |
561.83 |
Sep 02 2011 |
13229 |
600.25 |
Sep 02 2011 |
19945 |
581.82 |
Aug 26 2011 |
2141 |
575.8 |
Aug 26 2011 |
12918 |
561.83 |
Aug 26 2011 |
13209 |
600.25 |
Aug 26 2011 |
19901 |
581.82 |
Aug 19 2011 |
2141 |
575.8 |
Aug 19 2011 |
12655 |
561.83 |
Aug 19 2011 |
12711 |
600.25 |
Aug 19 2011 |
18823 |
581.82 |
Aug 12 2011 |
2142 |
575.8 |
Aug 12 2011 |
12591 |
561.83 |
Aug 12 2011 |
12384 |
598.88 |
Aug 12 2011 |
18662 |
584.68 |
Aug 05 2011 |
2142 |
575.8 |
Aug 05 2011 |
12562 |
561.83 |
Aug 05 2011 |
12169 |
598.88 |
Aug 05 2011 |
18491 |
584.68 |
Jul 29 2011 |
2142 |
575.8 |
Jul 29 2011 |
12455 |
561.83 |
Jul 29 2011 |
12038 |
598.88 |
Jul 29 2011 |
18304 |
584.68 |
Jul 22 2011 |
2142 |
575.8 |
Jul 22 2011 |
11911 |
561.83 |
Jul 22 2011 |
11220 |
598.88 |
Jul 22 2011 |
17492 |
584.68 |
Jul 15 2011 |
2142 |
575.8 |
Jul 15 2011 |
11328 |
561.83 |
Jul 15 2011 |
10598 |
598.88 |
Jul 15 2011 |
16692 |
584.68 |
Jul 08 2011 |
2142 |
575.8 |
Jul 08 2011 |
10831 |
561.83 |
Jul 08 2011 |
9429 |
598.88 |
Jul 08 2011 |
15705 |
584.68 |
Jul 01 2011 |
2512 |
575.8 |
Jul 01 2011 |
8740 |
561.83 |
Jul 01 2011 |
6914 |
598.88 |
Jul 01 2011 |
12706 |
584.68 |
Jun 17 2011 |
2512 |
575.8 |
Jun 17 2011 |
6141 |
572.13 |
Jun 17 2011 |
12165 |
583.28 |
Jun 10 2011 |
2512 |
575.8 |
Jun 10 2011 |
6538 |
572.13 |
Jun 10 2011 |
12306 |
583.28 |
Jun 03 2011 |
2512 |
575.8 |
Jun 03 2011 |
5729 |
548.12 |
Jun 03 2011 |
11133 |
564.07 |
May 29 2011 |
2722 |
575.8 |
May 29 2011 |
5616 |
548.12 |
May 29 2011 |
11094 |
564.07 |
May 06 2011 |
2930 |
575.8 |
May 06 2011 |
4931 |
548.12 |
May 06 2011 |
10664 |
564.07 |
Apr 22 2011 |
2776 |
554.8 |
Apr 22 2011 |
4811 |
491.9 |
Apr 22 2011 |
10217 |
523.35 |
Apr 01 2011 |
5787 |
491.9 |
Apr 01 2011 |
9325 |
491.9 |
Oct 15 2010 |
8672 |
491.9 |
Oct 15 2010 |
12784 |
491.9 |
Jul 01 2010 |
4064 |
535.6 |
Jul 01 2010 |
7538 |
486.09 |
Jul 01 2010 |
12488 |
517.16 |
Jun 15 2010 |
3889 |
535.6 |
Jun 15 2010 |
6523 |
457.92 |
Jun 15 2010 |
11291 |
495.31 |
Jun 01 2010 |
3775 |
535.6 |
Jun 01 2010 |
6222 |
483.6 |
Jun 01 2010 |
10745 |
503.24 |
May 27 2010 |
3238 |
535.6 |
May 27 2010 |
5601 |
486.09 |
May 27 2010 |
10290 |
516.01 |
May 15 2010 |
3492 |
535.6 |
May 15 2010 |
5733 |
483.6 |
May 15 2010 |
10062 |
503.24 |
Apr 30 2010 |
5255 |
483.6 |
Apr 30 2010 |
10425 |
533.03 |
Apr 15 2010 |
3727 |
557.15 |
Apr 15 2010 |
7149 |
602.51 |
Apr 15 2010 |
4552 |
483.6 |
Apr 15 2010 |
9965 |
533.03 |
Apr 02 2010 |
2917 |
557.15 |
Apr 02 2010 |
5999 |
602.51 |
Apr 02 2010 |
3968 |
483.6 |
Apr 02 2010 |
8631 |
533.03 |
Aug 30 2009 |
2170 |
557.15 |
Aug 30 2009 |
3664 |
602.51 |
Aug 30 2009 |
2788 |
483.6 |
Aug 30 2009 |
5163 |
533.84 |
Aug 15 2009 |
2170 |
557.15 |
Aug 15 2009 |
3900 |
602.51 |
Aug 15 2009 |
2804 |
482.36 |
Aug 15 2009 |
5245 |
536.31 |
Aug 01 2009 |
2309 |
578.71 |
Aug 01 2009 |
3795 |
602.51 |
Aug 01 2009 |
2860 |
482.36 |
Aug 01 2009 |
5258 |
536.49 |
Jul 15 2009 |
2292 |
578.71 |
Jul 15 2009 |
3787 |
602.51 |
Jul 15 2009 |
2848 |
482.36 |
Jul 15 2009 |
5231 |
536.49 |
Jul 01 2009 |
2297 |
578.71 |
Jul 01 2009 |
3350 |
602.51 |
Jul 01 2009 |
2650 |
482.36 |
Jul 01 2009 |
5000 |
536.49 |
Jun 15 2009 |
3375 |
602.51 |
Jun 15 2009 |
2869 |
534.97 |
Jun 15 2009 |
5296 |
572.06 |
Jun 01 2009 |
2113 |
511.85 |
Jun 01 2009 |
3130 |
602.51 |
Jun 01 2009 |
4749 |
542.07 |
May 15 2009 |
2113 |
511.85 |
May 15 2009 |
3130 |
602.51 |
May 15 2009 |
4854 |
542.07 |
May 01 2009 |
1603 |
445 |
May 01 2009 |
2481 |
519.35 |
May 01 2009 |
3842 |
482.18 |
Apr 15 2009 |
1457 |
445 |
Apr 15 2009 |
2385 |
507.86 |
Apr 15 2009 |
3790 |
492.15 |
Apr 01 2009 |
1457 |
445 |
Apr 01 2009 |
2361 |
507.86 |
Apr 01 2009 |
3763 |
492.15 |
Oct 14 2008 |
1457 |
445 |
Oct 14 2008 |
2250 |
507.86 |
Oct 14 2008 |
3437 |
492.15 |
Jul 13 2008 |
2747 |
492.15 |