| Apr 03 2020 |
7756 |
440.78 |
| Apr 03 2020 |
11446 |
440.78 |
| Mar 27 2020 |
8065 |
440.78 |
| Mar 27 2020 |
11769 |
440.78 |
| Mar 20 2020 |
8194 |
440.78 |
| Mar 20 2020 |
11924 |
440.78 |
| Mar 13 2020 |
8377 |
440.78 |
| Mar 13 2020 |
12075 |
440.78 |
| Mar 06 2020 |
8518 |
440.78 |
| Mar 06 2020 |
12178 |
440.78 |
| Feb 28 2020 |
8589 |
440.78 |
| Feb 28 2020 |
12218 |
440.78 |
| Feb 21 2020 |
8435 |
440.78 |
| Feb 21 2020 |
12108 |
440.78 |
| Feb 14 2020 |
8465 |
440.78 |
| Feb 14 2020 |
12151 |
440.78 |
| Feb 07 2020 |
8452 |
440.78 |
| Feb 07 2020 |
12073 |
440.78 |
| Jan 31 2020 |
8516 |
440.78 |
| Jan 31 2020 |
12107 |
440.78 |
| Jan 24 2020 |
8506 |
440.78 |
| Jan 24 2020 |
12098 |
440.78 |
| Jan 17 2020 |
8513 |
440.78 |
| Jan 17 2020 |
12034 |
440.78 |
| Jan 10 2020 |
8513 |
440.78 |
| Jan 10 2020 |
12033 |
440.78 |
| Jan 03 2020 |
8515 |
440.78 |
| Jan 03 2020 |
12044 |
440.78 |
| Dec 27 2019 |
8515 |
440.78 |
| Dec 27 2019 |
12040 |
440.78 |
| Dec 20 2019 |
8515 |
440.78 |
| Dec 20 2019 |
12040 |
440.78 |
| Dec 13 2019 |
8515 |
440.78 |
| Dec 13 2019 |
12041 |
440.78 |
| Dec 06 2019 |
8515 |
440.78 |
| Dec 06 2019 |
12028 |
440.78 |
| Nov 29 2019 |
8515 |
440.78 |
| Nov 29 2019 |
12023 |
440.78 |
| Nov 22 2019 |
8515 |
440.78 |
| Nov 22 2019 |
12023 |
440.78 |
| Nov 15 2019 |
8515 |
440.78 |
| Nov 15 2019 |
12028 |
440.78 |
| Nov 08 2019 |
8499 |
440.78 |
| Nov 08 2019 |
11986 |
440.78 |
| Nov 01 2019 |
8326 |
440.78 |
| Nov 01 2019 |
11826 |
440.78 |
| Oct 25 2019 |
8326 |
440.78 |
| Oct 25 2019 |
11844 |
440.78 |
| Oct 18 2019 |
8361 |
440.78 |
| Oct 18 2019 |
11862 |
440.78 |
| Oct 11 2019 |
8345 |
440.78 |
| Oct 11 2019 |
11857 |
440.78 |
| Oct 04 2019 |
8331 |
440.78 |
| Oct 04 2019 |
11845 |
440.78 |
| Sep 27 2019 |
8333 |
440.78 |
| Sep 27 2019 |
11960 |
440.78 |
| Sep 20 2019 |
8323 |
440.78 |
| Sep 20 2019 |
11956 |
440.78 |
| Sep 13 2019 |
8379 |
440.78 |
| Sep 13 2019 |
11953 |
440.78 |
| Sep 06 2019 |
8554 |
440.78 |
| Sep 06 2019 |
12154 |
440.78 |
| Aug 30 2019 |
8615 |
440.78 |
| Aug 30 2019 |
12224 |
440.78 |
| Aug 23 2019 |
8715 |
440.78 |
| Aug 23 2019 |
12377 |
440.78 |
| Aug 16 2019 |
8665 |
440.78 |
| Aug 16 2019 |
12364 |
440.78 |
| Aug 09 2019 |
8682 |
440.78 |
| Aug 09 2019 |
12398 |
440.78 |
| Aug 02 2019 |
8757 |
440.78 |
| Aug 02 2019 |
12487 |
440.78 |
| Jul 26 2019 |
8759 |
440.78 |
| Jul 26 2019 |
12556 |
440.78 |
| Jul 19 2019 |
8909 |
440.78 |
| Jul 19 2019 |
12623 |
440.78 |
| Jul 12 2019 |
8916 |
440.78 |
| Jul 12 2019 |
12772 |
440.78 |
| Jul 05 2019 |
9090 |
440.78 |
| Jul 05 2019 |
13071 |
440.78 |
| Jun 28 2019 |
9155 |
440.78 |
| Jun 28 2019 |
13223 |
440.78 |
| Jun 21 2019 |
9152 |
440.78 |
| Jun 21 2019 |
13116 |
440.78 |
| Jun 14 2019 |
9143 |
440.78 |
| Jun 14 2019 |
13224 |
440.78 |
| Jun 07 2019 |
9220 |
440.78 |
| Jun 07 2019 |
13387 |
440.78 |
| May 31 2019 |
9182 |
440.78 |
| May 31 2019 |
13390 |
440.78 |
| May 24 2019 |
9180 |
440.78 |
| May 24 2019 |
13443 |
440.78 |
| May 17 2019 |
9241 |
440.78 |
| May 17 2019 |
13445 |
440.78 |
| May 10 2019 |
9313 |
440.78 |
| May 10 2019 |
13384 |
440.78 |
| May 03 2019 |
9378 |
440.78 |
| May 03 2019 |
13464 |
440.78 |
| Apr 26 2019 |
9482 |
440.78 |
| Apr 26 2019 |
13197 |
440.78 |
| Apr 19 2019 |
9399 |
440.78 |
| Apr 19 2019 |
13131 |
440.78 |
| Apr 18 2019 |
9406 |
440.78 |
| Apr 12 2019 |
9415 |
440.78 |
| Apr 12 2019 |
5948 |
402.54 |
| Apr 12 2019 |
10553 |
421.66 |
| Sep 22 2017 |
18101 |
519.74 |
| Sep 22 2017 |
24311 |
519.74 |
| Sep 15 2017 |
18080 |
519.74 |
| Sep 15 2017 |
24378 |
519.74 |
| Sep 08 2017 |
18003 |
519.74 |
| Sep 08 2017 |
24497 |
519.74 |
| Sep 01 2017 |
18058 |
519.74 |
| Sep 01 2017 |
24626 |
519.74 |
| Aug 25 2017 |
18410 |
519.74 |
| Aug 25 2017 |
24994 |
519.74 |
| Aug 18 2017 |
18485 |
519.74 |
| Aug 18 2017 |
25095 |
519.74 |
| Aug 11 2017 |
18577 |
519.74 |
| Aug 11 2017 |
25160 |
519.74 |
| Aug 04 2017 |
18681 |
519.74 |
| Aug 04 2017 |
25443 |
519.74 |
| Jul 28 2017 |
18819 |
519.74 |
| Jul 28 2017 |
25590 |
519.74 |
| Jul 21 2017 |
18842 |
519.74 |
| Jul 21 2017 |
25735 |
519.74 |
| Jul 14 2017 |
18915 |
519.74 |
| Jul 14 2017 |
25842 |
519.74 |
| Jul 07 2017 |
19005 |
519.74 |
| Jul 07 2017 |
25931 |
519.74 |
| Jun 30 2017 |
19039 |
519.74 |
| Jun 30 2017 |
26019 |
519.74 |
| Jun 23 2017 |
19264 |
519.74 |
| Jun 23 2017 |
26205 |
519.74 |
| Jun 16 2017 |
19291 |
519.74 |
| Jun 16 2017 |
26185 |
519.74 |
| Jun 09 2017 |
19195 |
519.74 |
| Jun 09 2017 |
26107 |
519.74 |
| Jun 02 2017 |
19581 |
519.74 |
| Jun 02 2017 |
26439 |
519.74 |
| May 26 2017 |
19644 |
519.74 |
| May 26 2017 |
26575 |
519.74 |
| May 19 2017 |
20126 |
519.74 |
| May 19 2017 |
26929 |
519.74 |
| May 12 2017 |
20236 |
519.74 |
| May 12 2017 |
27058 |
519.74 |
| May 05 2017 |
20218 |
519.74 |
| May 05 2017 |
27033 |
519.74 |
| Apr 28 2017 |
19999 |
519.74 |
| Apr 28 2017 |
26688 |
519.74 |
| Apr 21 2017 |
20307 |
519.74 |
| Apr 21 2017 |
26962 |
519.74 |
| Apr 14 2017 |
20540 |
519.74 |
| Apr 14 2017 |
26952 |
519.74 |
| Apr 07 2017 |
20333 |
519.74 |
| Apr 07 2017 |
26642 |
519.74 |
| Mar 31 2017 |
20334 |
519.74 |
| Mar 31 2017 |
26816 |
519.74 |
| Mar 24 2017 |
19910 |
519.74 |
| Mar 24 2017 |
26352 |
519.74 |
| Mar 17 2017 |
20207 |
519.74 |
| Mar 17 2017 |
26560 |
519.74 |
| Mar 10 2017 |
20150 |
519.74 |
| Mar 10 2017 |
26594 |
519.74 |
| Mar 03 2017 |
19959 |
519.74 |
| Mar 03 2017 |
26444 |
519.74 |
| Feb 24 2017 |
20178 |
519.74 |
| Feb 24 2017 |
26476 |
519.74 |
| Feb 17 2017 |
20121 |
519.74 |
| Feb 17 2017 |
26435 |
519.74 |
| Feb 10 2017 |
20347 |
519.74 |
| Feb 10 2017 |
26543 |
519.74 |
| Feb 03 2017 |
20284 |
519.74 |
| Feb 03 2017 |
26481 |
519.74 |
| Jan 27 2017 |
20270 |
519.74 |
| Jan 27 2017 |
26485 |
519.74 |
| Jan 20 2017 |
20216 |
519.74 |
| Jan 20 2017 |
26445 |
519.74 |
| Jan 13 2017 |
20178 |
519.74 |
| Jan 13 2017 |
26412 |
519.74 |
| Jan 06 2017 |
20178 |
519.74 |
| Jan 06 2017 |
26414 |
519.74 |
| Dec 30 2016 |
20179 |
519.74 |
| Dec 30 2016 |
26425 |
519.74 |
| Dec 23 2016 |
20179 |
519.74 |
| Dec 23 2016 |
26425 |
519.74 |
| Dec 16 2016 |
20179 |
519.74 |
| Dec 16 2016 |
26421 |
519.74 |
| Dec 09 2016 |
20175 |
519.74 |
| Dec 09 2016 |
26419 |
519.74 |
| Dec 02 2016 |
20175 |
519.74 |
| Dec 02 2016 |
26419 |
519.74 |
| Nov 25 2016 |
20175 |
519.74 |
| Nov 25 2016 |
26416 |
519.74 |
| Nov 18 2016 |
20175 |
519.74 |
| Nov 18 2016 |
26416 |
519.74 |
| Nov 11 2016 |
20136 |
519.74 |
| Nov 11 2016 |
26385 |
519.74 |
| Nov 04 2016 |
20136 |
519.74 |
| Nov 04 2016 |
26385 |
519.74 |
| Oct 28 2016 |
20151 |
519.74 |
| Oct 28 2016 |
26399 |
519.74 |
| Oct 21 2016 |
20177 |
519.74 |
| Oct 21 2016 |
26419 |
519.74 |
| Oct 14 2016 |
20197 |
519.74 |
| Oct 14 2016 |
26377 |
519.74 |
| Oct 07 2016 |
20218 |
519.74 |
| Oct 07 2016 |
26412 |
519.74 |
| Sep 30 2016 |
20229 |
519.74 |
| Sep 30 2016 |
26448 |
519.74 |
| Feb 24 2016 |
24073 |
547.91 |
| Feb 24 2016 |
34225 |
547.91 |
| Feb 17 2016 |
24373 |
547.91 |
| Feb 17 2016 |
34564 |
547.91 |
| Feb 10 2016 |
24179 |
547.91 |
| Feb 10 2016 |
34372 |
547.91 |
| Feb 03 2016 |
24130 |
547.91 |
| Feb 03 2016 |
34336 |
547.91 |
| Jan 27 2016 |
24167 |
547.91 |
| Jan 27 2016 |
34253 |
547.91 |
| Jan 20 2016 |
24168 |
547.91 |
| Jan 20 2016 |
34265 |
547.91 |
| Jan 13 2016 |
24200 |
547.91 |
| Jan 13 2016 |
34326 |
547.91 |
| Jan 06 2016 |
24200 |
547.91 |
| Jan 06 2016 |
34339 |
547.91 |
| Dec 30 2015 |
24200 |
547.91 |
| Dec 30 2015 |
34317 |
547.91 |
| Dec 23 2015 |
24193 |
547.91 |
| Dec 23 2015 |
34312 |
547.91 |
| Dec 16 2015 |
24194 |
547.91 |
| Dec 16 2015 |
34313 |
547.91 |
| Dec 09 2015 |
24195 |
547.91 |
| Dec 09 2015 |
34319 |
547.91 |
| Dec 02 2015 |
24196 |
547.91 |
| Dec 02 2015 |
34321 |
547.91 |
| Nov 25 2015 |
24196 |
547.91 |
| Nov 25 2015 |
34323 |
547.91 |
| Nov 18 2015 |
24195 |
547.91 |
| Nov 18 2015 |
34322 |
547.91 |
| Nov 11 2015 |
24160 |
547.91 |
| Nov 11 2015 |
34300 |
547.91 |
| Nov 04 2015 |
24160 |
547.91 |
| Nov 04 2015 |
34300 |
547.91 |
| Oct 28 2015 |
24163 |
547.91 |
| Oct 28 2015 |
34249 |
547.91 |
| Oct 21 2015 |
24072 |
547.91 |
| Oct 21 2015 |
34220 |
547.91 |
| Oct 14 2015 |
24055 |
547.91 |
| Oct 14 2015 |
34146 |
547.91 |
| Oct 07 2015 |
16649 |
465 |
| Oct 07 2015 |
23996 |
465 |
| Sep 30 2015 |
16666 |
465 |
| Sep 30 2015 |
24013 |
465 |
| Sep 23 2015 |
16763 |
465 |
| Sep 23 2015 |
24081 |
465 |
| Sep 16 2015 |
16598 |
465 |
| Sep 16 2015 |
23954 |
465 |
| Sep 09 2015 |
16559 |
465 |
| Sep 09 2015 |
11460 |
414.14 |
| Sep 09 2015 |
21388 |
448.05 |
| Sep 02 2015 |
16633 |
465 |
| Sep 02 2015 |
11388 |
414.14 |
| Sep 02 2015 |
21355 |
448.05 |
| Aug 26 2015 |
16803 |
465 |
| Aug 26 2015 |
11551 |
414.14 |
| Aug 26 2015 |
21533 |
448.05 |
| Aug 19 2015 |
17041 |
465 |
| Aug 19 2015 |
11585 |
414.14 |
| Aug 19 2015 |
21740 |
448.05 |
| Aug 12 2015 |
17020 |
465 |
| Aug 12 2015 |
15187 |
448.68 |
| Aug 12 2015 |
22907 |
455.21 |
| Aug 05 2015 |
17090 |
465 |
| Aug 05 2015 |
15134 |
448.68 |
| Aug 05 2015 |
22880 |
455.21 |
| Jul 29 2015 |
17110 |
465 |
| Jul 29 2015 |
15272 |
448.68 |
| Jul 29 2015 |
23101 |
455.21 |
| Jul 22 2015 |
17110 |
465 |
| Jul 22 2015 |
15243 |
448.68 |
| Jul 22 2015 |
23183 |
455.21 |
| Jul 15 2015 |
17410 |
465 |
| Jul 15 2015 |
15353 |
448.68 |
| Jul 15 2015 |
23348 |
455.21 |
| Jul 08 2015 |
17524 |
465 |
| Jul 08 2015 |
15401 |
448.68 |
| Jul 08 2015 |
23489 |
455.21 |
| Jul 01 2015 |
17635 |
465 |
| Jul 01 2015 |
15497 |
448.68 |
| Jul 01 2015 |
23606 |
455.21 |
| Jun 24 2015 |
17659 |
465 |
| Jun 24 2015 |
15526 |
448.68 |
| Jun 24 2015 |
23711 |
455.21 |
| Jun 17 2015 |
17579 |
465 |
| Jun 17 2015 |
15546 |
448.68 |
| Jun 17 2015 |
23747 |
455.21 |
| Jun 10 2015 |
17740 |
465 |
| Jun 10 2015 |
15581 |
448.68 |
| Jun 10 2015 |
23772 |
455.21 |
| Jun 03 2015 |
17943 |
465 |
| Jun 03 2015 |
15544 |
448.68 |
| Jun 03 2015 |
23914 |
455.21 |
| May 27 2015 |
17775 |
465 |
| May 27 2015 |
15516 |
448.68 |
| May 27 2015 |
23725 |
455.21 |
| May 20 2015 |
17839 |
465 |
| May 20 2015 |
15556 |
448.68 |
| May 20 2015 |
23730 |
455.21 |
| May 13 2015 |
18044 |
465 |
| May 13 2015 |
15501 |
448.68 |
| May 13 2015 |
23804 |
455.21 |
| May 06 2015 |
17861 |
465 |
| May 06 2015 |
15161 |
448.68 |
| May 06 2015 |
23453 |
455.21 |
| Apr 29 2015 |
18078 |
465 |
| Apr 29 2015 |
15325 |
448.68 |
| Apr 29 2015 |
23684 |
455.21 |
| Apr 22 2015 |
18164 |
465 |
| Apr 22 2015 |
15386 |
448.68 |
| Apr 22 2015 |
23782 |
455.21 |
| Apr 15 2015 |
17868 |
465 |
| Apr 15 2015 |
15298 |
448.68 |
| Apr 15 2015 |
23548 |
455.21 |
| Apr 08 2015 |
17916 |
465 |
| Apr 08 2015 |
15503 |
448.68 |
| Apr 08 2015 |
23640 |
455.21 |
| Apr 01 2015 |
18034 |
465 |
| Apr 01 2015 |
15641 |
448.68 |
| Apr 01 2015 |
24046 |
455.21 |
| Mar 25 2015 |
17517 |
465 |
| Mar 25 2015 |
15467 |
448.68 |
| Mar 25 2015 |
23331 |
455.21 |
| Mar 18 2015 |
16845 |
465 |
| Mar 18 2015 |
15197 |
448.68 |
| Mar 18 2015 |
22658 |
455.21 |
| Mar 11 2015 |
17202 |
465 |
| Mar 11 2015 |
15328 |
448.68 |
| Mar 11 2015 |
23292 |
455.21 |
| Mar 04 2015 |
17471 |
465 |
| Mar 04 2015 |
15551 |
448.68 |
| Mar 04 2015 |
23563 |
455.21 |
| Feb 25 2015 |
10954 |
500 |
| Feb 25 2015 |
14421 |
437.15 |
| Feb 25 2015 |
16790 |
462.8 |
| Feb 25 2015 |
21787 |
443.16 |
| Feb 18 2015 |
11044 |
500 |
| Feb 18 2015 |
14518 |
437.15 |
| Feb 18 2015 |
16879 |
462.8 |
| Feb 18 2015 |
21880 |
443.16 |
| Feb 11 2015 |
11147 |
500 |
| Feb 11 2015 |
14540 |
437.15 |
| Feb 11 2015 |
16947 |
462.8 |
| Feb 11 2015 |
21877 |
443.16 |
| Feb 04 2015 |
11178 |
500 |
| Feb 04 2015 |
14579 |
437.15 |
| Feb 04 2015 |
16940 |
462.8 |
| Feb 04 2015 |
21901 |
443.16 |
| Jan 28 2015 |
11178 |
500 |
| Jan 28 2015 |
14542 |
437.15 |
| Jan 28 2015 |
16986 |
462.8 |
| Jan 28 2015 |
21915 |
443.16 |
| Jan 21 2015 |
11199 |
500 |
| Jan 21 2015 |
14551 |
437.15 |
| Jan 21 2015 |
16960 |
462.8 |
| Jan 21 2015 |
21924 |
443.16 |
| Jan 14 2015 |
11199 |
500 |
| Jan 14 2015 |
14568 |
437.15 |
| Jan 14 2015 |
16949 |
462.8 |
| Jan 14 2015 |
21934 |
443.16 |
| Jan 07 2015 |
11199 |
500 |
| Jan 07 2015 |
14568 |
437.15 |
| Jan 07 2015 |
16922 |
462.8 |
| Jan 07 2015 |
21903 |
443.16 |
| Dec 31 2014 |
11254 |
500 |
| Dec 31 2014 |
14568 |
437.15 |
| Dec 31 2014 |
16924 |
462.8 |
| Dec 31 2014 |
21914 |
443.16 |
| Dec 24 2014 |
11254 |
500 |
| Dec 24 2014 |
14568 |
437.15 |
| Dec 24 2014 |
16924 |
462.8 |
| Dec 24 2014 |
21914 |
443.16 |
| Dec 17 2014 |
11254 |
500 |
| Dec 17 2014 |
14568 |
437.15 |
| Dec 17 2014 |
16907 |
462.8 |
| Dec 17 2014 |
21904 |
443.16 |
| Dec 10 2014 |
11254 |
500 |
| Dec 10 2014 |
14568 |
437.15 |
| Dec 10 2014 |
16907 |
462.8 |
| Dec 10 2014 |
21904 |
443.16 |
| Dec 03 2014 |
11255 |
500 |
| Dec 03 2014 |
14568 |
437.15 |
| Dec 03 2014 |
16907 |
462.8 |
| Dec 03 2014 |
21904 |
443.16 |
| Nov 26 2014 |
11255 |
500 |
| Nov 26 2014 |
14568 |
437.15 |
| Nov 26 2014 |
16907 |
462.8 |
| Nov 26 2014 |
21904 |
443.16 |
| Nov 19 2014 |
11255 |
500 |
| Nov 19 2014 |
14568 |
437.15 |
| Nov 19 2014 |
16907 |
462.8 |
| Nov 19 2014 |
21904 |
443.16 |
| Nov 12 2014 |
11255 |
500 |
| Nov 12 2014 |
14568 |
437.15 |
| Nov 12 2014 |
16907 |
462.8 |
| Nov 12 2014 |
21904 |
443.16 |
| Nov 05 2014 |
11255 |
500 |
| Nov 05 2014 |
14568 |
437.15 |
| Nov 05 2014 |
16907 |
462.8 |
| Nov 05 2014 |
21905 |
443.16 |
| Oct 29 2014 |
11255 |
500 |
| Oct 29 2014 |
14563 |
437.15 |
| Oct 29 2014 |
16907 |
462.8 |
| Oct 29 2014 |
21902 |
443.16 |
| Oct 22 2014 |
11222 |
500 |
| Oct 22 2014 |
14544 |
437.15 |
| Oct 22 2014 |
16845 |
462.8 |
| Oct 22 2014 |
21915 |
443.16 |
| Oct 15 2014 |
11212 |
500 |
| Oct 15 2014 |
20271 |
492.22 |
| Oct 15 2014 |
16825 |
462.8 |
| Oct 15 2014 |
25407 |
467.65 |
| Oct 08 2014 |
11200 |
500 |
| Oct 08 2014 |
20288 |
492.22 |
| Oct 08 2014 |
16795 |
462.8 |
| Oct 08 2014 |
25399 |
467.65 |
| Oct 01 2014 |
11225 |
500 |
| Oct 01 2014 |
20292 |
492.22 |
| Oct 01 2014 |
16837 |
462.8 |
| Oct 01 2014 |
25446 |
467.65 |
| Sep 24 2014 |
11190 |
500 |
| Sep 24 2014 |
20396 |
492.22 |
| Sep 24 2014 |
15431 |
448.88 |
| Sep 24 2014 |
25481 |
467.77 |
| Sep 17 2014 |
11130 |
500 |
| Sep 17 2014 |
20217 |
492.22 |
| Sep 17 2014 |
15488 |
448.88 |
| Sep 17 2014 |
25417 |
467.77 |
| Sep 10 2014 |
11176 |
500 |
| Sep 10 2014 |
20222 |
492.22 |
| Sep 10 2014 |
16973 |
466.25 |
| Sep 10 2014 |
27965 |
486.22 |
| Sep 03 2014 |
11174 |
500 |
| Sep 03 2014 |
20296 |
492.22 |
| Sep 03 2014 |
20323 |
505.15 |
| Sep 03 2014 |
29982 |
500.93 |
| Aug 27 2014 |
10992 |
500 |
| Aug 27 2014 |
20174 |
492.22 |
| Aug 27 2014 |
20454 |
505.15 |
| Aug 27 2014 |
30058 |
500.93 |
| Aug 20 2014 |
10944 |
500 |
| Aug 20 2014 |
24790 |
553.4 |
| Aug 20 2014 |
20339 |
505.15 |
| Aug 20 2014 |
32722 |
523.66 |
| Aug 13 2014 |
10904 |
500 |
| Aug 13 2014 |
24695 |
553.4 |
| Aug 13 2014 |
20471 |
505.15 |
| Aug 13 2014 |
32816 |
523.66 |
| Aug 06 2014 |
10837 |
500 |
| Aug 06 2014 |
24942 |
553.4 |
| Aug 06 2014 |
20574 |
505.15 |
| Aug 06 2014 |
32971 |
523.66 |
| Jul 30 2014 |
10988 |
500 |
| Jul 30 2014 |
25019 |
553.4 |
| Jul 30 2014 |
20603 |
505.15 |
| Jul 30 2014 |
33224 |
523.66 |
| Jul 23 2014 |
10773 |
500 |
| Jul 23 2014 |
24794 |
553.4 |
| Jul 23 2014 |
20354 |
505.15 |
| Jul 23 2014 |
32923 |
523.66 |
| Jul 16 2014 |
10899 |
500 |
| Jul 16 2014 |
25011 |
553.4 |
| Jul 16 2014 |
20333 |
505.15 |
| Jul 16 2014 |
32900 |
523.66 |
| Jul 09 2014 |
10641 |
500 |
| Jul 09 2014 |
25135 |
553.4 |
| Jul 09 2014 |
20499 |
505.15 |
| Jul 09 2014 |
32980 |
523.66 |
| Jul 02 2014 |
10930 |
500 |
| Jul 02 2014 |
25252 |
553.4 |
| Jul 02 2014 |
20672 |
505.15 |
| Jul 02 2014 |
33247 |
523.66 |
| Jun 25 2014 |
10749 |
500 |
| Jun 25 2014 |
25358 |
553.4 |
| Jun 25 2014 |
20819 |
505.15 |
| Jun 25 2014 |
33414 |
523.66 |
| Jun 18 2014 |
10685 |
500 |
| Jun 18 2014 |
25435 |
553.4 |
| Jun 18 2014 |
20962 |
505.15 |
| Jun 18 2014 |
33454 |
523.66 |
| Jun 11 2014 |
11022 |
500 |
| Jun 11 2014 |
25211 |
553.4 |
| Jun 11 2014 |
20968 |
505.15 |
| Jun 11 2014 |
33593 |
523.66 |
| Jun 04 2014 |
11201 |
500 |
| Jun 04 2014 |
25462 |
553.4 |
| Jun 04 2014 |
21375 |
505.15 |
| Jun 04 2014 |
33920 |
523.66 |
| May 28 2014 |
11306 |
500 |
| May 28 2014 |
25188 |
553.4 |
| May 28 2014 |
21332 |
505.15 |
| May 28 2014 |
33717 |
523.66 |
| May 21 2014 |
11330 |
500 |
| May 21 2014 |
25263 |
553.4 |
| May 21 2014 |
21414 |
505.15 |
| May 21 2014 |
33866 |
523.66 |
| May 14 2014 |
11556 |
500 |
| May 14 2014 |
25425 |
553.4 |
| May 14 2014 |
21563 |
505.15 |
| May 14 2014 |
34018 |
523.66 |
| May 07 2014 |
10956 |
500 |
| May 07 2014 |
24782 |
553.4 |
| May 07 2014 |
21209 |
505.15 |
| May 07 2014 |
33514 |
523.66 |
| Apr 30 2014 |
11502 |
500 |
| Apr 30 2014 |
25499 |
553.4 |
| Apr 30 2014 |
21900 |
505.15 |
| Apr 30 2014 |
34283 |
523.66 |
| Apr 23 2014 |
11862 |
500 |
| Apr 23 2014 |
26030 |
553.4 |
| Apr 23 2014 |
22167 |
505.15 |
| Apr 23 2014 |
34768 |
523.66 |
| Apr 16 2014 |
11617 |
500 |
| Apr 16 2014 |
25976 |
553.4 |
| Apr 16 2014 |
21999 |
505.15 |
| Apr 16 2014 |
34508 |
523.66 |
| Apr 09 2014 |
11658 |
500 |
| Apr 09 2014 |
26905 |
553.4 |
| Apr 09 2014 |
22285 |
505.15 |
| Apr 09 2014 |
35076 |
523.66 |
| Apr 02 2014 |
11349 |
500 |
| Apr 02 2014 |
26895 |
553.4 |
| Apr 02 2014 |
22459 |
505.15 |
| Apr 02 2014 |
34469 |
523.66 |
| Mar 26 2014 |
11333 |
500 |
| Mar 26 2014 |
26347 |
553.4 |
| Mar 26 2014 |
22900 |
505.15 |
| Mar 26 2014 |
34398 |
523.66 |
| Mar 19 2014 |
11423 |
500 |
| Mar 19 2014 |
26289 |
553.4 |
| Mar 19 2014 |
23039 |
505.15 |
| Mar 19 2014 |
34359 |
523.66 |
| Mar 12 2014 |
11411 |
500 |
| Mar 12 2014 |
26232 |
553.4 |
| Mar 12 2014 |
23029 |
505.15 |
| Mar 12 2014 |
34374 |
523.66 |
| Mar 05 2014 |
27996 |
614.58 |
| Mar 05 2014 |
40493 |
614.58 |
| Feb 26 2014 |
27795 |
614.58 |
| Feb 26 2014 |
40362 |
614.58 |
| Feb 19 2014 |
27996 |
614.58 |
| Feb 19 2014 |
40411 |
614.58 |
| Feb 12 2014 |
27955 |
614.58 |
| Feb 12 2014 |
40311 |
614.58 |
| Feb 05 2014 |
28005 |
614.58 |
| Feb 05 2014 |
40467 |
614.58 |
| Jan 29 2014 |
27805 |
614.58 |
| Jan 29 2014 |
40455 |
614.58 |
| Jan 22 2014 |
27663 |
614.58 |
| Jan 22 2014 |
40234 |
614.58 |
| Jan 15 2014 |
27687 |
614.58 |
| Jan 15 2014 |
40327 |
614.58 |
| Jan 08 2014 |
27550 |
614.58 |
| Jan 08 2014 |
40249 |
614.58 |
| Jan 01 2014 |
27550 |
614.58 |
| Jan 01 2014 |
40254 |
614.58 |
| Dec 25 2013 |
27550 |
614.58 |
| Dec 25 2013 |
40283 |
614.58 |
| Dec 18 2013 |
27550 |
614.58 |
| Dec 18 2013 |
40283 |
614.58 |
| Dec 11 2013 |
27551 |
614.58 |
| Dec 11 2013 |
40284 |
614.58 |
| Dec 04 2013 |
27552 |
614.58 |
| Dec 04 2013 |
40287 |
614.58 |
| Nov 27 2013 |
27552 |
614.58 |
| Nov 27 2013 |
40287 |
614.58 |
| Nov 20 2013 |
27552 |
614.58 |
| Nov 20 2013 |
40288 |
614.58 |
| Nov 13 2013 |
27553 |
614.58 |
| Nov 13 2013 |
40289 |
614.58 |
| Nov 06 2013 |
27553 |
614.58 |
| Nov 06 2013 |
40290 |
614.58 |
| Oct 30 2013 |
27553 |
614.58 |
| Oct 30 2013 |
40288 |
614.58 |
| Oct 23 2013 |
27542 |
614.58 |
| Oct 23 2013 |
40282 |
614.58 |
| Oct 16 2013 |
27520 |
614.58 |
| Oct 16 2013 |
40188 |
614.58 |
| Oct 09 2013 |
27146 |
614.58 |
| Oct 09 2013 |
39758 |
614.58 |
| Oct 02 2013 |
27300 |
614.58 |
| Oct 02 2013 |
39940 |
614.58 |
| Sep 25 2013 |
27288 |
614.58 |
| Sep 25 2013 |
39898 |
614.58 |
| Sep 18 2013 |
27059 |
614.58 |
| Sep 18 2013 |
39523 |
614.58 |
| Sep 11 2013 |
26966 |
614.58 |
| Sep 11 2013 |
39247 |
614.58 |
| Sep 04 2013 |
27208 |
614.58 |
| Sep 04 2013 |
39432 |
614.58 |
