| Apr 25 2024 |
6175 |
469.59 |
| Apr 25 2024 |
6344 |
474.06 |
| Apr 25 2024 |
12810 |
473.92 |
| Apr 24 2024 |
6168 |
469.59 |
| Apr 24 2024 |
6325 |
474.06 |
| Apr 24 2024 |
12801 |
473.92 |
| Apr 17 2024 |
6423 |
469.59 |
| Apr 17 2024 |
6311 |
474.06 |
| Apr 17 2024 |
13029 |
473.92 |
| Apr 10 2024 |
6397 |
469.59 |
| Apr 10 2024 |
6328 |
474.06 |
| Apr 10 2024 |
13010 |
473.92 |
| Apr 03 2024 |
6442 |
469.59 |
| Apr 03 2024 |
6289 |
474.06 |
| Apr 03 2024 |
13535 |
489.76 |
| Mar 27 2024 |
6534 |
469.59 |
| Mar 27 2024 |
6266 |
474.06 |
| Mar 27 2024 |
13050 |
473.92 |
| Mar 21 2024 |
6606 |
469.59 |
| Mar 21 2024 |
6278 |
474.06 |
| Mar 21 2024 |
13075 |
473.92 |
| Mar 14 2024 |
6392 |
469.59 |
| Mar 14 2024 |
6253 |
474.06 |
| Mar 14 2024 |
12021 |
452.59 |
| Mar 07 2024 |
6421 |
469.59 |
| Mar 07 2024 |
6289 |
474.06 |
| Mar 07 2024 |
12057 |
452.59 |
| Feb 29 2024 |
6563 |
469.59 |
| Feb 29 2024 |
6300 |
474.06 |
| Feb 29 2024 |
12149 |
452.59 |
| Feb 22 2024 |
6518 |
469.59 |
| Feb 22 2024 |
6285 |
474.06 |
| Feb 22 2024 |
12084 |
452.59 |
| Feb 15 2024 |
6532 |
469.59 |
| Feb 15 2024 |
6279 |
474.06 |
| Feb 15 2024 |
12067 |
452.59 |
| Feb 08 2024 |
6499 |
468.87 |
| Feb 08 2024 |
6249 |
474.06 |
| Feb 08 2024 |
12022 |
452.59 |
| Feb 01 2024 |
6325 |
468.87 |
| Feb 01 2024 |
6263 |
474.06 |
| Feb 01 2024 |
11916 |
452.59 |
| Jan 25 2024 |
6297 |
468.87 |
| Jan 25 2024 |
6228 |
474.06 |
| Jan 25 2024 |
11903 |
452.59 |
| Jan 18 2024 |
6297 |
468.87 |
| Jan 18 2024 |
6214 |
474.06 |
| Jan 18 2024 |
11903 |
452.59 |
| Jan 11 2024 |
6297 |
468.87 |
| Jan 11 2024 |
6213 |
474.06 |
| Jan 11 2024 |
11905 |
452.59 |
| Jan 04 2024 |
6297 |
468.87 |
| Jan 04 2024 |
6217 |
474.06 |
| Jan 04 2024 |
11896 |
452.59 |
| Dec 28 2023 |
6297 |
468.87 |
| Dec 28 2023 |
6212 |
474.06 |
| Dec 28 2023 |
11894 |
452.59 |
| Dec 21 2023 |
6297 |
468.87 |
| Dec 21 2023 |
6212 |
474.06 |
| Dec 21 2023 |
11894 |
452.59 |
| Dec 14 2023 |
6297 |
468.87 |
| Dec 14 2023 |
6208 |
474.06 |
| Dec 14 2023 |
11894 |
452.59 |
| Dec 07 2023 |
6297 |
468.87 |
| Dec 07 2023 |
6209 |
474.06 |
| Dec 07 2023 |
11895 |
452.59 |
| Nov 30 2023 |
6282 |
468.87 |
| Nov 30 2023 |
6211 |
474.06 |
| Nov 30 2023 |
11891 |
452.59 |
| Nov 23 2023 |
6282 |
468.87 |
| Nov 23 2023 |
6212 |
474.06 |
| Nov 23 2023 |
11891 |
452.59 |
| Nov 16 2023 |
6282 |
468.87 |
| Nov 16 2023 |
6159 |
474.06 |
| Nov 16 2023 |
11881 |
452.59 |
| Nov 09 2023 |
6285 |
468.87 |
| Nov 09 2023 |
6156 |
474.06 |
| Nov 09 2023 |
11878 |
452.59 |
| Nov 02 2023 |
6285 |
468.87 |
| Nov 02 2023 |
6156 |
474.06 |
| Nov 02 2023 |
11878 |
452.59 |
| Oct 26 2023 |
6169 |
468.87 |
| Oct 26 2023 |
6144 |
474.06 |
| Oct 26 2023 |
11837 |
452.59 |
| Oct 19 2023 |
6218 |
468.87 |
| Oct 19 2023 |
6126 |
474.06 |
| Oct 19 2023 |
11785 |
452.59 |
| Oct 12 2023 |
6216 |
468.87 |
| Oct 12 2023 |
6123 |
474.06 |
| Oct 12 2023 |
11789 |
452.59 |
| Oct 05 2023 |
6212 |
468.87 |
| Oct 05 2023 |
6138 |
474.06 |
| Oct 05 2023 |
11627 |
452.59 |
| Sep 28 2023 |
6341 |
468.87 |
| Sep 28 2023 |
6116 |
474.06 |
| Sep 28 2023 |
11742 |
452.59 |
| Sep 21 2023 |
6323 |
468.87 |
| Sep 21 2023 |
6027 |
474.06 |
| Sep 21 2023 |
11730 |
452.59 |
| Sep 14 2023 |
6390 |
468.87 |
| Sep 14 2023 |
6054 |
474.06 |
| Sep 14 2023 |
11774 |
452.59 |
| Sep 07 2023 |
6429 |
468.87 |
| Sep 07 2023 |
6161 |
474.06 |
| Sep 07 2023 |
11822 |
452.59 |
| Aug 31 2023 |
6412 |
468.87 |
| Aug 31 2023 |
6142 |
474.06 |
| Aug 31 2023 |
11869 |
452.59 |
| Aug 24 2023 |
6435 |
468.87 |
| Aug 24 2023 |
6158 |
474.06 |
| Aug 24 2023 |
11752 |
452.59 |
| Aug 17 2023 |
6411 |
468.87 |
| Aug 17 2023 |
6276 |
474.06 |
| Aug 17 2023 |
11817 |
452.59 |
| Aug 10 2023 |
6436 |
468.87 |
| Aug 10 2023 |
6381 |
474.06 |
| Aug 10 2023 |
11837 |
452.59 |
| Aug 03 2023 |
6369 |
468.87 |
| Aug 03 2023 |
6342 |
474.06 |
| Aug 03 2023 |
11794 |
452.59 |
| Jul 27 2023 |
6400 |
468.87 |
| Jul 27 2023 |
6421 |
474.06 |
| Jul 27 2023 |
11781 |
452.59 |
| Jul 20 2023 |
6450 |
468.87 |
| Jul 20 2023 |
6569 |
474.06 |
| Jul 20 2023 |
11718 |
452.59 |
| Jul 13 2023 |
6417 |
468.87 |
| Jul 13 2023 |
6598 |
474.06 |
| Jul 13 2023 |
11728 |
452.59 |
| Jul 06 2023 |
6490 |
468.87 |
| Jul 06 2023 |
6648 |
474.06 |
| Jul 06 2023 |
11766 |
452.59 |
| Jun 29 2023 |
6454 |
468.87 |
| Jun 29 2023 |
6701 |
474.06 |
| Jun 29 2023 |
11744 |
452.59 |
| Jun 22 2023 |
6473 |
468.87 |
| Jun 22 2023 |
6766 |
474.06 |
| Jun 22 2023 |
11705 |
452.59 |
| Jun 15 2023 |
6466 |
468.87 |
| Jun 15 2023 |
6810 |
474.06 |
| Jun 15 2023 |
11751 |
452.59 |
| Jun 08 2023 |
6509 |
468.87 |
| Jun 08 2023 |
6800 |
474.06 |
| Jun 08 2023 |
11807 |
452.59 |
| Jun 01 2023 |
6617 |
468.87 |
| Jun 01 2023 |
6786 |
474.06 |
| Jun 01 2023 |
11814 |
452.59 |
| May 25 2023 |
6529 |
468.87 |
| May 25 2023 |
6759 |
474.06 |
| May 25 2023 |
11735 |
452.59 |
| May 18 2023 |
6516 |
468.87 |
| May 18 2023 |
6739 |
474.06 |
| May 18 2023 |
11695 |
452.59 |
| May 11 2023 |
6466 |
468.87 |
| May 11 2023 |
6676 |
474.06 |
| May 11 2023 |
11694 |
452.59 |
| May 04 2023 |
6313 |
468.87 |
| May 04 2023 |
6567 |
474.06 |
| May 04 2023 |
11519 |
452.59 |
| Apr 27 2023 |
6221 |
468.87 |
| Apr 27 2023 |
6554 |
474.06 |
| Apr 27 2023 |
11400 |
452.59 |
| Apr 20 2023 |
6131 |
468.87 |
| Apr 20 2023 |
6531 |
474.06 |
| Apr 20 2023 |
11322 |
452.59 |
| Apr 13 2023 |
6073 |
468.87 |
| Apr 13 2023 |
6514 |
474.06 |
| Apr 13 2023 |
11285 |
452.59 |
| Apr 06 2023 |
6302 |
485.67 |
| Apr 06 2023 |
6538 |
474.06 |
| Apr 06 2023 |
11809 |
468.41 |
| Mar 30 2023 |
6222 |
485.67 |
| Mar 30 2023 |
6501 |
474.06 |
| Mar 30 2023 |
11752 |
468.41 |
| Mar 23 2023 |
6145 |
485.67 |
| Mar 23 2023 |
6500 |
474.06 |
| Mar 23 2023 |
11694 |
468.41 |
| Mar 16 2023 |
6095 |
485.67 |
| Mar 16 2023 |
6447 |
474.06 |
| Mar 16 2023 |
11629 |
468.41 |
| Mar 09 2023 |
5897 |
485.67 |
| Mar 09 2023 |
6449 |
474.06 |
| Mar 09 2023 |
11499 |
468.41 |
| Mar 02 2023 |
6061 |
501.68 |
| Mar 02 2023 |
6368 |
474.06 |
| Mar 02 2023 |
11934 |
481.6 |
| Feb 23 2023 |
6084 |
501.68 |
| Feb 23 2023 |
6367 |
474.06 |
| Feb 23 2023 |
11945 |
481.6 |
| Feb 16 2023 |
5977 |
501.68 |
| Feb 16 2023 |
6354 |
474.06 |
| Feb 16 2023 |
11810 |
481.6 |
| Feb 09 2023 |
5978 |
501.68 |
| Feb 09 2023 |
6351 |
474.06 |
| Feb 09 2023 |
11797 |
481.6 |
| Feb 02 2023 |
5998 |
501.68 |
| Feb 02 2023 |
6338 |
474.06 |
| Feb 02 2023 |
11767 |
480.9 |
| Jan 26 2023 |
5996 |
501.68 |
| Jan 26 2023 |
6307 |
474.06 |
| Jan 26 2023 |
11743 |
480.9 |
| Jan 19 2023 |
5997 |
501.68 |
| Jan 19 2023 |
6282 |
474.06 |
| Jan 19 2023 |
11729 |
480.9 |
| Jan 12 2023 |
5997 |
501.68 |
| Jan 12 2023 |
6269 |
474.06 |
| Jan 12 2023 |
11730 |
480.9 |
| Jan 05 2023 |
5997 |
501.68 |
| Jan 05 2023 |
6269 |
474.06 |
| Jan 05 2023 |
11732 |
480.9 |
| Dec 29 2022 |
5997 |
501.68 |
| Dec 29 2022 |
6270 |
474.06 |
| Dec 29 2022 |
11732 |
480.9 |
| Dec 22 2022 |
5997 |
501.68 |
| Dec 22 2022 |
6270 |
474.06 |
| Dec 22 2022 |
11732 |
480.9 |
| Dec 15 2022 |
5963 |
501.68 |
| Dec 15 2022 |
6268 |
474.06 |
| Dec 15 2022 |
11699 |
480.9 |
| Dec 08 2022 |
5963 |
501.68 |
| Dec 08 2022 |
6271 |
474.06 |
| Dec 08 2022 |
11693 |
480.9 |
| Dec 01 2022 |
5963 |
501.68 |
| Dec 01 2022 |
6271 |
474.06 |
| Dec 01 2022 |
11693 |
480.9 |
| Nov 24 2022 |
5963 |
501.68 |
| Nov 24 2022 |
6271 |
474.06 |
| Nov 24 2022 |
11695 |
480.9 |
| Nov 17 2022 |
5923 |
501.68 |
| Nov 17 2022 |
6261 |
474.06 |
| Nov 17 2022 |
11673 |
480.9 |
| Nov 10 2022 |
5924 |
501.68 |
| Nov 10 2022 |
6262 |
474.06 |
| Nov 10 2022 |
11674 |
480.9 |
| Nov 03 2022 |
5923 |
501.68 |
| Nov 03 2022 |
6264 |
474.06 |
| Nov 03 2022 |
11651 |
480.9 |
| Oct 27 2022 |
5923 |
501.68 |
| Oct 27 2022 |
6263 |
474.06 |
| Oct 27 2022 |
11642 |
480.9 |
| Oct 20 2022 |
5933 |
501.68 |
| Oct 20 2022 |
6263 |
474.06 |
| Oct 20 2022 |
11659 |
480.9 |
| Oct 13 2022 |
5922 |
501.68 |
| Oct 13 2022 |
6263 |
474.06 |
| Oct 13 2022 |
11633 |
480.9 |
| Oct 06 2022 |
5929 |
501.68 |
| Oct 06 2022 |
6282 |
474.06 |
| Oct 06 2022 |
11637 |
480.9 |
| Sep 29 2022 |
5919 |
501.68 |
| Sep 29 2022 |
6292 |
474.06 |
| Sep 29 2022 |
11642 |
480.9 |
| Sep 22 2022 |
5904 |
501.68 |
| Sep 22 2022 |
6278 |
474.06 |
| Sep 22 2022 |
11625 |
480.9 |
| Sep 15 2022 |
5893 |
501.68 |
| Sep 15 2022 |
6272 |
474.06 |
| Sep 15 2022 |
11610 |
480.9 |
| Sep 08 2022 |
5915 |
501.68 |
| Sep 08 2022 |
6255 |
474.06 |
| Sep 08 2022 |
11586 |
480.9 |
| Sep 01 2022 |
5864 |
501.68 |
| Sep 01 2022 |
6186 |
474.06 |
| Sep 01 2022 |
11449 |
480.9 |
| Aug 25 2022 |
5805 |
501.68 |
| Aug 25 2022 |
6172 |
474.06 |
| Aug 25 2022 |
11364 |
480.9 |
| Aug 18 2022 |
5730 |
501.68 |
| Aug 18 2022 |
6188 |
474.06 |
| Aug 18 2022 |
11298 |
480.9 |
| Aug 11 2022 |
5707 |
501.68 |
| Aug 11 2022 |
6183 |
474.06 |
| Aug 11 2022 |
11208 |
480.9 |
| Aug 04 2022 |
5681 |
501.68 |
| Aug 04 2022 |
6182 |
474.06 |
| Aug 04 2022 |
11183 |
480.9 |
| Jul 28 2022 |
5599 |
501.68 |
| Jul 28 2022 |
6114 |
474.06 |
| Jul 28 2022 |
11046 |
480.9 |
| Jul 21 2022 |
5576 |
501.68 |
| Jul 21 2022 |
6080 |
474.06 |
| Jul 21 2022 |
10945 |
480.9 |
| Jul 14 2022 |
5552 |
501.68 |
| Jul 14 2022 |
6082 |
474.06 |
| Jul 14 2022 |
10920 |
480.9 |
| Jul 07 2022 |
5518 |
506.61 |
| Jul 07 2022 |
6044 |
474.06 |
| Jul 07 2022 |
10837 |
481.17 |
| Jun 30 2022 |
5473 |
506.61 |
| Jun 30 2022 |
6046 |
474.06 |
| Jun 30 2022 |
10708 |
478.58 |
| Jun 23 2022 |
5469 |
506.61 |
| Jun 23 2022 |
6092 |
474.06 |
| Jun 23 2022 |
10680 |
478.58 |
| Jun 16 2022 |
5386 |
506.61 |
| Jun 16 2022 |
6062 |
474.06 |
| Jun 16 2022 |
10442 |
478.58 |
| Jun 09 2022 |
5312 |
506.61 |
| Jun 09 2022 |
6046 |
474.06 |
| Jun 09 2022 |
10287 |
478.58 |
| Jun 02 2022 |
5154 |
506.61 |
| Jun 02 2022 |
5983 |
474.06 |
| Jun 02 2022 |
10027 |
478.58 |
| May 26 2022 |
5073 |
506.61 |
| May 26 2022 |
5923 |
474.06 |
| May 26 2022 |
9869 |
478.58 |
| May 19 2022 |
4879 |
510.16 |
| May 19 2022 |
5809 |
474.06 |
| May 19 2022 |
9955 |
492.18 |
| May 12 2022 |
4850 |
510.16 |
| May 12 2022 |
5801 |
474.06 |
| May 12 2022 |
9849 |
492.18 |
| May 05 2022 |
4664 |
510.16 |
| May 05 2022 |
5698 |
474.06 |
| May 05 2022 |
9575 |
492.18 |
| Apr 28 2022 |
4531 |
512.68 |
| Apr 28 2022 |
9642 |
504.65 |
| Apr 21 2022 |
4256 |
512.68 |
| Apr 21 2022 |
9308 |
504.65 |
| Apr 14 2022 |
4029 |
512.68 |
| Apr 14 2022 |
9121 |
504.65 |
| Apr 07 2022 |
3874 |
512.68 |
| Apr 07 2022 |
8977 |
504.65 |
| Mar 31 2022 |
3836 |
512.68 |
| Mar 31 2022 |
8916 |
504.65 |
| Mar 24 2022 |
3595 |
512.68 |
| Mar 24 2022 |
8684 |
504.65 |
| Mar 17 2022 |
3587 |
512.68 |
| Mar 17 2022 |
8618 |
504.65 |
| Mar 10 2022 |
6154 |
499.03 |
| Mar 10 2022 |
8109 |
492.58 |
| Mar 03 2022 |
6267 |
499.03 |
| Mar 03 2022 |
8185 |
492.58 |
| Feb 24 2022 |
7849 |
486.13 |
| Feb 17 2022 |
7122 |
486.13 |
| Feb 10 2022 |
7042 |
486.13 |
| Feb 03 2022 |
7140 |
486.13 |
| Jan 27 2022 |
7172 |
486.13 |
| Jan 20 2022 |
7189 |
486.13 |
| Jan 13 2022 |
7212 |
486.13 |
| Jan 06 2022 |
7213 |
486.13 |
| Dec 30 2021 |
7223 |
486.13 |
| Dec 23 2021 |
7223 |
486.13 |
| Dec 16 2021 |
7223 |
486.13 |
| Dec 09 2021 |
7223 |
486.13 |
| Dec 02 2021 |
7227 |
486.13 |
| Nov 25 2021 |
7227 |
486.13 |
| Nov 18 2021 |
7228 |
486.13 |
| Nov 11 2021 |
7229 |
486.13 |
| Nov 04 2021 |
7297 |
486.13 |
| Oct 28 2021 |
7297 |
486.13 |
| Oct 21 2021 |
7324 |
486.13 |
| Oct 14 2021 |
7333 |
486.13 |
| Oct 07 2021 |
7351 |
486.13 |
| Sep 30 2021 |
7297 |
486.13 |
| Sep 23 2021 |
7248 |
486.13 |
| Sep 16 2021 |
7192 |
486.13 |
| Sep 09 2021 |
7225 |
486.13 |
| Sep 02 2021 |
7357 |
486.13 |
| Aug 26 2021 |
7272 |
486.13 |
| Aug 19 2021 |
7427 |
486.13 |
| Aug 12 2021 |
7522 |
486.13 |
| Aug 05 2021 |
7549 |
486.13 |
| Jul 29 2021 |
7654 |
486.13 |
| Jul 22 2021 |
7527 |
486.13 |
| Jul 15 2021 |
7571 |
486.13 |
| Jul 08 2021 |
7587 |
486.13 |
| Jul 01 2021 |
7549 |
486.13 |
| Jun 24 2021 |
7490 |
486.13 |
| Jun 17 2021 |
7384 |
486.13 |
| Jun 10 2021 |
7077 |
486.13 |
| Jun 03 2021 |
6836 |
486.13 |
| May 27 2021 |
6882 |
486.13 |
| May 07 2021 |
17175 |
486.13 |
| Apr 30 2021 |
1698 |
686.99 |
| Apr 30 2021 |
4931 |
486.13 |
| Apr 23 2021 |
1657 |
686.99 |
| Apr 23 2021 |
4510 |
486.13 |
| Apr 16 2021 |
1575 |
686.99 |
| Apr 16 2021 |
4096 |
486.13 |
| Apr 09 2021 |
1575 |
686.99 |
| Apr 09 2021 |
3472 |
486.13 |
| Apr 02 2021 |
1575 |
686.99 |
| Apr 02 2021 |
3442 |
486.13 |
| Mar 26 2021 |
1575 |
686.99 |
| Mar 26 2021 |
3211 |
486.13 |
| Mar 19 2021 |
1387 |
686.99 |
| Mar 19 2021 |
2934 |
486.13 |
| Mar 12 2021 |
1294 |
686.99 |
| Mar 12 2021 |
2701 |
486.13 |
| Mar 05 2021 |
1667 |
686.99 |
| Mar 05 2021 |
4116 |
486.13 |
| Feb 26 2021 |
1959 |
686.99 |
| Feb 26 2021 |
4817 |
486.13 |
| Feb 19 2021 |
1994 |
686.99 |
| Feb 19 2021 |
5447 |
486.13 |
| Feb 12 2021 |
2446 |
686.99 |
| Feb 12 2021 |
5810 |
486.13 |
| Feb 05 2021 |
2681 |
686.99 |
| Feb 05 2021 |
6172 |
486.13 |
| Jan 29 2021 |
2706 |
686.99 |
| Jan 29 2021 |
6338 |
486.13 |
| Jan 22 2021 |
2724 |
686.99 |
| Jan 22 2021 |
6471 |
486.13 |
| Jan 15 2021 |
2724 |
686.99 |
| Jan 15 2021 |
6603 |
486.13 |
| Jan 08 2021 |
2724 |
686.99 |
| Jan 08 2021 |
6579 |
486.13 |
| Jan 01 2021 |
2724 |
686.99 |
| Dec 25 2020 |
2724 |
686.99 |
| Dec 18 2020 |
2650 |
686.99 |
| Dec 11 2020 |
2650 |
686.99 |
| Dec 04 2020 |
2650 |
686.99 |
| Nov 27 2020 |
2650 |
686.99 |
| Nov 20 2020 |
2650 |
686.99 |
| Nov 13 2020 |
2650 |
686.99 |
| Nov 06 2020 |
2650 |
686.99 |
| May 01 2020 |
5875 |
424.13 |
| May 01 2020 |
8087 |
424.13 |
| Apr 24 2020 |
6077 |
424.13 |
| Apr 24 2020 |
8604 |
424.13 |
| Apr 17 2020 |
6114 |
424.13 |
| Apr 17 2020 |
8823 |
424.13 |
| Apr 10 2020 |
6230 |
424.13 |
| Apr 10 2020 |
9021 |
424.13 |
| Apr 03 2020 |
6398 |
424.13 |
| Apr 03 2020 |
9305 |
424.13 |
| Mar 27 2020 |
6533 |
424.13 |
| Mar 27 2020 |
9595 |
424.13 |
| Mar 20 2020 |
6630 |
424.13 |
| Mar 20 2020 |
9729 |
424.13 |
| Mar 13 2020 |
6683 |
424.13 |
| Mar 13 2020 |
9840 |
424.13 |
| Mar 06 2020 |
6741 |
424.13 |
| Mar 06 2020 |
9921 |
424.13 |
| Feb 28 2020 |
6726 |
424.13 |
| Feb 28 2020 |
9961 |
424.13 |
| Feb 21 2020 |
6646 |
424.13 |
| Feb 21 2020 |
9842 |
424.13 |
| Feb 14 2020 |
6673 |
424.13 |
| Feb 14 2020 |
9864 |
424.13 |
| Feb 07 2020 |
6208 |
485.06 |
| Feb 07 2020 |
6633 |
424.13 |
| Feb 07 2020 |
9805 |
424.13 |
| Jan 31 2020 |
6218 |
485.06 |
| Jan 31 2020 |
6649 |
424.13 |
| Jan 31 2020 |
9838 |
424.13 |
| Jan 24 2020 |
6212 |
485.06 |
| Jan 24 2020 |
6669 |
424.13 |
| Jan 24 2020 |
9828 |
424.13 |
| Jan 17 2020 |
6212 |
485.06 |
| Jan 17 2020 |
6626 |
424.13 |
| Jan 17 2020 |
9779 |
424.13 |
| Jan 10 2020 |
6212 |
485.06 |
| Jan 10 2020 |
6622 |
424.13 |
| Jan 10 2020 |
9779 |
424.13 |
| Jan 03 2020 |
6213 |
485.06 |
| Jan 03 2020 |
6626 |
424.13 |
| Jan 03 2020 |
9785 |
424.13 |
| Dec 27 2019 |
6241 |
485.06 |
| Dec 27 2019 |
6624 |
424.13 |
| Dec 27 2019 |
9783 |
424.13 |
| Dec 20 2019 |
6241 |
485.06 |
| Dec 20 2019 |
6624 |
424.13 |
| Dec 20 2019 |
9783 |
424.13 |
| Dec 13 2019 |
6242 |
485.06 |
| Dec 13 2019 |
6623 |
424.13 |
| Dec 13 2019 |
9785 |
424.13 |
| Dec 06 2019 |
6242 |
485.06 |
| Dec 06 2019 |
6610 |
424.13 |
| Dec 06 2019 |
9776 |
424.13 |
| Nov 29 2019 |
6242 |
485.06 |
| Nov 29 2019 |
6592 |
424.13 |
| Nov 29 2019 |
9777 |
424.13 |
| Nov 22 2019 |
6242 |
485.06 |
| Nov 22 2019 |
6592 |
424.13 |
| Nov 22 2019 |
9777 |
424.13 |
| Nov 15 2019 |
6242 |
485.06 |
| Nov 15 2019 |
6593 |
424.13 |
| Nov 15 2019 |
9782 |
424.13 |
| Nov 08 2019 |
6242 |
485.06 |
| Nov 08 2019 |
6595 |
424.13 |
| Nov 08 2019 |
9743 |
424.13 |
| Nov 01 2019 |
6242 |
485.06 |
| Nov 01 2019 |
6592 |
424.13 |
| Nov 01 2019 |
9615 |
424.13 |
| Oct 25 2019 |
6243 |
485.06 |
| Oct 25 2019 |
6606 |
424.13 |
| Oct 25 2019 |
9629 |
424.13 |
| Oct 18 2019 |
6243 |
485.06 |
| Oct 18 2019 |
6606 |
424.13 |
| Oct 18 2019 |
9643 |
424.13 |
| Oct 11 2019 |
6249 |
485.06 |
| Oct 11 2019 |
6607 |
424.13 |
| Oct 11 2019 |
9638 |
424.13 |
| Oct 04 2019 |
6241 |
485.06 |
| Oct 04 2019 |
6616 |
424.13 |
| Oct 04 2019 |
9633 |
424.13 |
| Sep 27 2019 |
6241 |
485.06 |
| Sep 27 2019 |
6609 |
424.13 |
| Sep 27 2019 |
9729 |
424.13 |
| Sep 20 2019 |
6298 |
485.06 |
| Sep 20 2019 |
6616 |
424.13 |
| Sep 20 2019 |
9730 |
424.13 |
| Sep 13 2019 |
6391 |
485.06 |
| Sep 13 2019 |
6591 |
424.13 |
| Sep 13 2019 |
9743 |
424.13 |
| Sep 06 2019 |
6398 |
485.06 |
| Sep 06 2019 |
6599 |
424.13 |
| Sep 06 2019 |
9899 |
424.13 |
| Aug 30 2019 |
6451 |
485.06 |
| Aug 30 2019 |
6677 |
424.13 |
| Aug 30 2019 |
9955 |
424.13 |
| Aug 23 2019 |
6540 |
485.06 |
| Aug 23 2019 |
6749 |
424.13 |
| Aug 23 2019 |
10044 |
424.13 |
| Aug 16 2019 |
6568 |
485.06 |
| Aug 16 2019 |
6777 |
424.13 |
| Aug 16 2019 |
10042 |
424.13 |
| Aug 09 2019 |
6582 |
485.06 |
| Aug 09 2019 |
6783 |
424.13 |
| Aug 09 2019 |
10074 |
424.13 |
| Aug 02 2019 |
6642 |
485.06 |
| Aug 02 2019 |
6837 |
424.13 |
| Aug 02 2019 |
10145 |
424.13 |
| Jul 26 2019 |
6658 |
485.06 |
| Jul 26 2019 |
6895 |
424.13 |
| Jul 26 2019 |
10224 |
424.13 |
| Jul 19 2019 |
6741 |
485.06 |
| Jul 19 2019 |
6903 |
424.13 |
| Jul 19 2019 |
10274 |
424.13 |
| Jul 12 2019 |
6735 |
485.06 |
| Jul 12 2019 |
7048 |
424.13 |
| Jul 12 2019 |
10418 |
424.13 |
| Jul 05 2019 |
6774 |
485.06 |
| Jul 05 2019 |
7311 |
424.13 |
| Jul 05 2019 |
10704 |
424.13 |
| Jun 28 2019 |
6860 |
485.06 |
| Jun 28 2019 |
7418 |
424.13 |
| Jun 28 2019 |
10863 |
424.13 |
| Jun 21 2019 |
6787 |
485.06 |
| Jun 21 2019 |
7388 |
424.13 |
| Jun 21 2019 |
10757 |
424.13 |
| Jun 14 2019 |
6659 |
485.06 |
| Jun 14 2019 |
7526 |
424.13 |
| Jun 14 2019 |
10834 |
424.13 |
| Jun 07 2019 |
6724 |
485.06 |
| Jun 07 2019 |
7675 |
424.13 |
| Jun 07 2019 |
10969 |
424.13 |
| May 31 2019 |
6830 |
485.06 |
| May 31 2019 |
7666 |
424.13 |
| May 31 2019 |
10979 |
424.13 |
| May 24 2019 |
6745 |
485.06 |
| May 24 2019 |
7703 |
424.13 |
| May 24 2019 |
11016 |
424.13 |
| May 17 2019 |
6831 |
485.06 |
| May 17 2019 |
7760 |
424.13 |
| May 17 2019 |
11044 |
424.13 |
| May 10 2019 |
6807 |
485.06 |
| May 10 2019 |
7753 |
424.13 |
| May 10 2019 |
11000 |
424.13 |
| May 03 2019 |
6883 |
485.06 |
| Apr 26 2019 |
6880 |
485.06 |
| Apr 19 2019 |
6938 |
485.06 |
| Apr 18 2019 |
6947 |
485.06 |
| Apr 12 2019 |
6939 |
485.06 |
| Apr 05 2019 |
6850 |
485.06 |
| Mar 29 2019 |
6545 |
485.06 |
| Mar 22 2019 |
6675 |
485.06 |
| Mar 15 2019 |
6961 |
485.06 |
| Mar 08 2019 |
6663 |
485.06 |
| Mar 01 2019 |
6818 |
485.06 |
| Feb 22 2019 |
6826 |
485.06 |
| Jul 27 2018 |
8041 |
504.15 |
| Jul 20 2018 |
8191 |
504.15 |
| Jul 13 2018 |
8498 |
510.88 |
| Jul 06 2018 |
8494 |
510.88 |
| Jun 29 2018 |
8464 |
510.88 |
| Jun 22 2018 |
8557 |
510.88 |
| Jun 15 2018 |
8570 |
510.88 |
| Jun 08 2018 |
8678 |
510.88 |
| Jun 01 2018 |
8629 |
510.88 |
| May 25 2018 |
8638 |
510.88 |
| May 18 2018 |
8543 |
510.88 |
| May 11 2018 |
8482 |
510.88 |
| May 04 2018 |
8552 |
510.88 |
| Apr 27 2018 |
8657 |
510.88 |
| Apr 20 2018 |
8603 |
510.88 |
| Apr 13 2018 |
8426 |
510.88 |
| Apr 06 2018 |
8452 |
510.88 |
| Mar 30 2018 |
8424 |
510.88 |
| Mar 23 2018 |
8256 |
510.88 |
| Mar 16 2018 |
8140 |
510.88 |
| Mar 09 2018 |
8074 |
510.88 |
| Mar 02 2018 |
8360 |
510.88 |
| Feb 23 2018 |
8539 |
510.88 |
| Feb 16 2018 |
8493 |
510.88 |
| Feb 09 2018 |
8492 |
510.88 |
| Feb 02 2018 |
8554 |
510.88 |
| Jan 26 2018 |
8554 |
510.88 |
| Jan 19 2018 |
8554 |
510.88 |
| Jan 12 2018 |
8498 |
510.88 |
| Jan 05 2018 |
8498 |
510.88 |
| Dec 29 2017 |
8551 |
510.88 |
| Dec 22 2017 |
8551 |
510.88 |
| Dec 15 2017 |
8551 |
510.88 |
| Dec 08 2017 |
8551 |
510.88 |
| Dec 01 2017 |
8548 |
510.88 |
| Nov 24 2017 |
8548 |
510.88 |
| Nov 17 2017 |
8548 |
510.88 |
| Nov 10 2017 |
8548 |
510.88 |
| Nov 03 2017 |
8548 |
510.88 |
| Oct 27 2017 |
8548 |
510.88 |
| Oct 20 2017 |
8508 |
510.88 |
| Oct 13 2017 |
8533 |
510.88 |
| Oct 06 2017 |
8533 |
510.88 |
| Sep 29 2017 |
8543 |
510.88 |
| Sep 22 2017 |
8531 |
510.88 |
| Sep 15 2017 |
8352 |
510.88 |
| Sep 08 2017 |
8083 |
510.88 |
| Sep 01 2017 |
8198 |
510.88 |
| Aug 25 2017 |
8129 |
510.88 |
| Aug 18 2017 |
8436 |
510.88 |
| Aug 11 2017 |
8342 |
510.88 |
| Aug 04 2017 |
8475 |
510.88 |
| Jul 28 2017 |
8729 |
517.61 |
| Jul 28 2017 |
16784 |
495.54 |
| Jul 28 2017 |
22836 |
495.54 |
| Jul 21 2017 |
8803 |
517.61 |
| Jul 21 2017 |
16790 |
495.54 |
| Jul 21 2017 |
22942 |
495.54 |
| Jul 14 2017 |
16880 |
495.54 |
| Jul 14 2017 |
23014 |
495.54 |
| Jul 07 2017 |
16940 |
495.54 |
| Jul 07 2017 |
23079 |
495.54 |
| Jun 30 2017 |
16983 |
495.54 |
| Jun 30 2017 |
23163 |
495.54 |
| Jun 23 2017 |
17190 |
495.54 |
| Jun 23 2017 |
23328 |
495.54 |
| Jun 16 2017 |
17240 |
495.54 |
| Jun 16 2017 |
23331 |
495.54 |
| Jun 09 2017 |
17129 |
495.54 |
| Jun 09 2017 |
23255 |
495.54 |
| Jun 02 2017 |
17482 |
495.54 |
| Jun 02 2017 |
23530 |
495.54 |
| May 26 2017 |
17535 |
495.54 |
| May 26 2017 |
23636 |
495.54 |
| May 19 2017 |
18000 |
495.54 |
| May 19 2017 |
23967 |
495.54 |
| May 12 2017 |
7858 |
477.9 |
| May 12 2017 |
18083 |
495.54 |
| May 12 2017 |
24109 |
495.54 |
| May 05 2017 |
7785 |
469.83 |
| May 05 2017 |
19099 |
506.76 |
| May 05 2017 |
20735 |
525.1 |
| May 05 2017 |
26634 |
516.36 |
| Apr 28 2017 |
7815 |
469.83 |
| Apr 28 2017 |
19159 |
509.51 |
| Apr 28 2017 |
20430 |
525.1 |
| Apr 28 2017 |
26266 |
516.09 |
| Apr 21 2017 |
7930 |
469.83 |
| Apr 21 2017 |
19435 |
509.51 |
| Apr 21 2017 |
20726 |
525.1 |
| Apr 21 2017 |
26528 |
516.09 |
| Apr 14 2017 |
8082 |
469.83 |
| Apr 14 2017 |
19641 |
509.51 |
| Apr 14 2017 |
20733 |
525.1 |
| Apr 14 2017 |
26519 |
516.09 |
| Apr 07 2017 |
8090 |
469.83 |
| Apr 07 2017 |
19449 |
509.51 |
| Apr 07 2017 |
20876 |
525.1 |
| Apr 07 2017 |
26219 |
516.09 |
| Mar 31 2017 |
8375 |
469.83 |
| Mar 31 2017 |
19449 |
509.51 |
| Mar 31 2017 |
21223 |
525.1 |
| Mar 31 2017 |
26394 |
516.09 |
| Mar 24 2017 |
8178 |
469.83 |
| Mar 24 2017 |
19037 |
509.51 |
| Mar 24 2017 |
20959 |
525.1 |
| Mar 24 2017 |
25944 |
516.09 |
| Mar 17 2017 |
8315 |
469.83 |
| Mar 17 2017 |
19329 |
509.51 |
| Mar 17 2017 |
21057 |
525.1 |
| Mar 17 2017 |
26147 |
516.09 |
| Mar 10 2017 |
8193 |
469.83 |
| Mar 10 2017 |
19285 |
509.51 |
| Mar 10 2017 |
21182 |
525.1 |
| Mar 10 2017 |
26173 |
516.09 |
| Mar 03 2017 |
8232 |
469.83 |
| Mar 03 2017 |
19103 |
509.51 |
| Mar 03 2017 |
21079 |
525.1 |
| Mar 03 2017 |
26037 |
516.09 |
| Feb 24 2017 |
8678 |
478.23 |
| Feb 24 2017 |
20152 |
519.42 |
| Feb 24 2017 |
20934 |
525.1 |
| Feb 24 2017 |
26061 |
516.09 |
| Feb 17 2017 |
8575 |
478.23 |
| Feb 17 2017 |
20096 |
519.42 |
| Feb 17 2017 |
20671 |
525.1 |
| Feb 17 2017 |
26026 |
516.09 |
| Feb 10 2017 |
8697 |
478.23 |
| Feb 10 2017 |
20321 |
519.42 |
| Feb 10 2017 |
20694 |
525.1 |
| Feb 10 2017 |
26131 |
516.09 |
| Feb 03 2017 |
8662 |
478.23 |
| Feb 03 2017 |
20260 |
519.42 |
| Feb 03 2017 |
20692 |
525.1 |
| Feb 03 2017 |
26070 |
516.09 |
| Jan 27 2017 |
8649 |
478.23 |
| Jan 27 2017 |
20245 |
519.42 |
| Jan 27 2017 |
20724 |
525.1 |
| Jan 27 2017 |
26070 |
516.09 |
| Jan 20 2017 |
8669 |
478.23 |
| Jan 20 2017 |
20191 |
519.42 |
| Jan 20 2017 |
20703 |
525.1 |
| Jan 20 2017 |
26022 |
516.09 |
| Jan 13 2017 |
8669 |
478.23 |
| Jan 13 2017 |
20153 |
519.42 |
| Jan 13 2017 |
20716 |
525.1 |
| Jan 13 2017 |
25990 |
516.09 |
| Jan 06 2017 |
8669 |
478.23 |
| Jan 06 2017 |
20153 |
519.42 |
| Jan 06 2017 |
20719 |
525.1 |
| Jan 06 2017 |
25998 |
516.09 |
| Dec 30 2016 |
8666 |
478.23 |
| Dec 30 2016 |
20154 |
519.42 |
| Dec 30 2016 |
20730 |
525.1 |
| Dec 30 2016 |
26008 |
516.09 |
| Dec 23 2016 |
8666 |
478.23 |
| Dec 23 2016 |
20154 |
519.42 |
| Dec 23 2016 |
20730 |
525.1 |
| Dec 23 2016 |
26008 |
516.09 |
| Dec 16 2016 |
8666 |
478.23 |
| Dec 16 2016 |
20154 |
519.42 |
| Dec 16 2016 |
20722 |
525.1 |
| Dec 16 2016 |
26007 |
516.09 |
| Dec 09 2016 |
8673 |
478.23 |
| Dec 09 2016 |
20150 |
519.42 |
| Dec 09 2016 |
20722 |
525.1 |
| Dec 09 2016 |
26005 |
516.09 |
| Dec 02 2016 |
8673 |
478.23 |
| Dec 02 2016 |
20150 |
519.42 |
| Dec 02 2016 |
20722 |
525.1 |
| Dec 02 2016 |
26005 |
516.09 |
| Nov 25 2016 |
8662 |
478.23 |
| Nov 25 2016 |
20150 |
519.42 |
| Nov 25 2016 |
20718 |
525.1 |
| Nov 25 2016 |
26002 |
516.09 |
| Nov 18 2016 |
8662 |
478.23 |
| Nov 18 2016 |
20150 |
519.42 |
| Nov 18 2016 |
20718 |
525.1 |
| Nov 18 2016 |
26002 |
516.09 |
| Nov 11 2016 |
8662 |
478.23 |
| Nov 11 2016 |
20111 |
519.42 |
| Nov 11 2016 |
20718 |
525.1 |
| Nov 11 2016 |
25975 |
516.09 |
| Nov 04 2016 |
8662 |
478.23 |
| Nov 04 2016 |
20111 |
519.42 |
| Nov 04 2016 |
20718 |
525.1 |
| Nov 04 2016 |
25975 |
516.09 |
| Oct 28 2016 |
8649 |
478.23 |
| Oct 28 2016 |
20126 |
519.42 |
| Oct 28 2016 |
20719 |
525.1 |
| Oct 28 2016 |
25989 |
516.09 |
| Oct 21 2016 |
8649 |
478.23 |
| Oct 21 2016 |
20152 |
519.42 |
| Oct 21 2016 |
20717 |
525.1 |
| Oct 21 2016 |
26009 |
516.09 |
| Oct 14 2016 |
8674 |
478.23 |
| Oct 14 2016 |
20171 |
519.42 |
| Oct 14 2016 |
20638 |
525.1 |
| Oct 14 2016 |
25968 |
516.09 |
| Oct 07 2016 |
8671 |
478.23 |
| Oct 07 2016 |
20192 |
519.42 |
| Oct 07 2016 |
20665 |
525.1 |
| Oct 07 2016 |
26002 |
516.09 |
| Sep 30 2016 |
8713 |
478.23 |
| Sep 30 2016 |
20203 |
519.42 |
| Sep 30 2016 |
20728 |
525.1 |
| Sep 30 2016 |
26035 |
516.09 |
| Sep 23 2016 |
8683 |
478.23 |
| Sep 23 2016 |
19946 |
519.42 |
| Sep 23 2016 |
20776 |
525.1 |
| Sep 23 2016 |
25858 |
516.09 |
| Sep 16 2016 |
8698 |
478.23 |
| Sep 16 2016 |
19860 |
519.42 |
| Sep 16 2016 |
20890 |
525.1 |
| Sep 16 2016 |
25883 |
516.09 |
| Sep 09 2016 |
8796 |
478.23 |
| Sep 09 2016 |
19982 |
519.42 |
| Sep 09 2016 |
20981 |
525.1 |
| Sep 09 2016 |
25960 |
516.09 |
| Sep 02 2016 |
8965 |
478.23 |
| Sep 02 2016 |
20031 |
519.42 |
| Sep 02 2016 |
21148 |
525.1 |
| Sep 02 2016 |
26101 |
516.09 |
| Aug 26 2016 |
8745 |
478.23 |
| Aug 26 2016 |
19835 |
519.42 |
| Aug 26 2016 |
21206 |
525.1 |
| Aug 26 2016 |
25911 |
516.09 |
| Aug 19 2016 |
8906 |
478.23 |
| Aug 19 2016 |
19868 |
519.42 |
| Aug 19 2016 |
21241 |
525.1 |
| Aug 19 2016 |
25927 |
516.09 |
| Aug 12 2016 |
9289 |
478.23 |
| Aug 12 2016 |
19908 |
519.42 |
| Aug 12 2016 |
21517 |
525.1 |
| Aug 12 2016 |
24686 |
489.04 |
| Aug 05 2016 |
9352 |
478.23 |
| Aug 05 2016 |
20572 |
527.38 |
| Aug 05 2016 |
21365 |
525.1 |
| Aug 05 2016 |
25422 |
493.54 |
| Jul 29 2016 |
9407 |
478.23 |
| Jul 29 2016 |
20438 |
527.38 |
| Jul 29 2016 |
21423 |
525.1 |
| Jul 29 2016 |
25616 |
493.54 |
| Jul 22 2016 |
9519 |
478.23 |
| Jul 22 2016 |
20586 |
527.38 |
| Jul 22 2016 |
21683 |
525.1 |
| Jul 22 2016 |
25819 |
493.54 |
| Jun 22 2016 |
9432 |
478.4 |
| Jun 22 2016 |
20881 |
527.38 |
| Jun 22 2016 |
21946 |
525.1 |
| Jun 22 2016 |
28206 |
502.98 |
| Jun 15 2016 |
9757 |
478.4 |
| Jun 15 2016 |
20530 |
519.27 |
| Jun 15 2016 |
22007 |
525.1 |
| Jun 15 2016 |
27683 |
496.94 |
| Jun 08 2016 |
9884 |
478.4 |
| Jun 08 2016 |
20636 |
519.27 |
| Jun 08 2016 |
22161 |
525.1 |
| Jun 08 2016 |
27814 |
496.94 |
| Jun 01 2016 |
10730 |
494.14 |
| Jun 01 2016 |
20738 |
519.27 |
| Jun 01 2016 |
22225 |
525.1 |
| Jun 01 2016 |
28100 |
496.94 |
| May 25 2016 |
10623 |
494.14 |
| May 25 2016 |
20700 |
519.27 |
| May 25 2016 |
22105 |
525.1 |
| May 25 2016 |
27890 |
496.94 |
| May 18 2016 |
10713 |
494.14 |
| May 18 2016 |
20806 |
519.27 |
| May 18 2016 |
22291 |
525.1 |
| May 18 2016 |
28148 |
496.94 |
| May 11 2016 |
10606 |
494.14 |
| May 11 2016 |
20876 |
519.27 |
| May 11 2016 |
22181 |
525.1 |
| May 11 2016 |
28159 |
496.94 |
| May 04 2016 |
11245 |
510.33 |
| May 04 2016 |
20959 |
522.04 |
| May 04 2016 |
30514 |
516.19 |
| Apr 27 2016 |
11586 |
512.24 |
| Apr 27 2016 |
21356 |
523.58 |
| Apr 27 2016 |
23651 |
541.46 |
| Apr 27 2016 |
30198 |
510.3 |
| Apr 20 2016 |
11630 |
512.24 |
| Apr 20 2016 |
21206 |
523.58 |
| Apr 20 2016 |
23660 |
541.46 |
| Apr 20 2016 |
30143 |
510.3 |
| Apr 13 2016 |
11660 |
512.24 |
| Apr 13 2016 |
21353 |
519.66 |
| Apr 13 2016 |
23458 |
541.46 |
| Apr 13 2016 |
29542 |
505.97 |
| Apr 06 2016 |
11850 |
512.24 |
| Apr 06 2016 |
21901 |
519.66 |
| Apr 06 2016 |
23628 |
541.46 |
| Apr 06 2016 |
29869 |
505.97 |
| Mar 30 2016 |
11495 |
512.24 |
| Mar 30 2016 |
21685 |
519.66 |
| Mar 30 2016 |
23503 |
541.46 |
| Mar 30 2016 |
29675 |
505.97 |
| Mar 23 2016 |
11921 |
512.24 |
| Mar 23 2016 |
22018 |
519.66 |
| Mar 23 2016 |
23420 |
541.46 |
| Mar 23 2016 |
29777 |
505.97 |
| Mar 16 2016 |
11870 |
512.24 |
| Mar 16 2016 |
22202 |
519.66 |
| Mar 16 2016 |
23414 |
541.46 |
| Mar 16 2016 |
29816 |
505.97 |
| Mar 09 2016 |
12749 |
535.71 |
| Mar 09 2016 |
22876 |
526.13 |
| Mar 09 2016 |
23276 |
541.46 |
| Mar 09 2016 |
30654 |
512.09 |
| Mar 02 2016 |
12760 |
535.71 |
| Mar 02 2016 |
22473 |
526.13 |
| Mar 02 2016 |
23209 |
541.46 |
| Mar 02 2016 |
30331 |
512.09 |
| Feb 24 2016 |
12675 |
535.71 |
| Feb 24 2016 |
21498 |
515.24 |
| Feb 24 2016 |
23095 |
541.46 |
| Feb 24 2016 |
30183 |
512.09 |
| Feb 17 2016 |
12830 |
535.71 |
| Feb 17 2016 |
21756 |
515.24 |
| Feb 17 2016 |
22295 |
527.79 |
| Feb 17 2016 |
30469 |
512.09 |
| Feb 10 2016 |
12923 |
535.71 |
| Feb 10 2016 |
21594 |
515.24 |
| Feb 10 2016 |
22221 |
527.79 |
| Feb 10 2016 |
30373 |
512.09 |
| Feb 03 2016 |
12946 |
535.71 |
| Feb 03 2016 |
21559 |
515.24 |
| Feb 03 2016 |
22201 |
527.79 |
| Feb 03 2016 |
30338 |
512.09 |
| Jan 27 2016 |
12946 |
535.71 |
| Jan 27 2016 |
21605 |
515.24 |
| Jan 27 2016 |
22103 |
527.79 |
| Jan 27 2016 |
30288 |
512.09 |
| Jan 20 2016 |
12067 |
510.48 |
| Jan 20 2016 |
21600 |
515.24 |
| Jan 20 2016 |
22154 |
527.79 |
| Jan 20 2016 |
30282 |
512.09 |
| Jan 13 2016 |
12067 |
510.48 |
| Jan 13 2016 |
21627 |
515.24 |
| Jan 13 2016 |
22209 |
527.79 |
| Jan 13 2016 |
30331 |
512.09 |
| Jan 06 2016 |
12067 |
510.48 |
| Jan 06 2016 |
21627 |
515.24 |
| Jan 06 2016 |
22231 |
527.79 |
| Jan 06 2016 |
30348 |
512.09 |
| Dec 30 2015 |
12085 |
510.48 |
| Dec 30 2015 |
21627 |
515.24 |
| Dec 30 2015 |
22215 |
527.79 |
| Dec 30 2015 |
30337 |
512.09 |
| Dec 23 2015 |
12085 |
510.48 |
| Dec 23 2015 |
21625 |
515.24 |
| Dec 23 2015 |
22214 |
527.79 |
| Dec 23 2015 |
30336 |
512.09 |
| Dec 16 2015 |
12085 |
510.48 |
| Dec 16 2015 |
21625 |
515.24 |
| Dec 16 2015 |
22214 |
527.79 |
| Dec 16 2015 |
30336 |
512.09 |
| Dec 09 2015 |
12085 |
510.48 |
| Dec 09 2015 |
21626 |
515.24 |
| Dec 09 2015 |
22225 |
527.79 |
| Dec 09 2015 |
30341 |
512.09 |
| Dec 02 2015 |
12086 |
510.48 |
| Dec 02 2015 |
21627 |
515.24 |
| Dec 02 2015 |
22227 |
527.79 |
| Dec 02 2015 |
30343 |
512.09 |
| Nov 25 2015 |
12086 |
510.48 |
| Nov 25 2015 |
21627 |
515.24 |
| Nov 25 2015 |
22228 |
527.79 |
| Nov 25 2015 |
30345 |
512.09 |
| Nov 18 2015 |
12086 |
510.48 |
| Nov 18 2015 |
21626 |
515.24 |
| Nov 18 2015 |
22228 |
527.79 |
| Nov 18 2015 |
30344 |
512.09 |
| Nov 11 2015 |
12086 |
510.48 |
| Nov 11 2015 |
21595 |
515.24 |
| Nov 11 2015 |
22228 |
527.79 |
| Nov 11 2015 |
30327 |
512.09 |
| Nov 04 2015 |
12086 |
510.48 |
| Nov 04 2015 |
21595 |
515.24 |
| Nov 04 2015 |
22228 |
527.79 |
| Nov 04 2015 |
30327 |
512.09 |
| Oct 28 2015 |
12057 |
510.48 |
| Oct 28 2015 |
21597 |
515.24 |
| Oct 28 2015 |
22188 |
527.79 |
| Oct 28 2015 |
30281 |
512.09 |
| Oct 21 2015 |
12023 |
510.48 |
| Oct 21 2015 |
21520 |
515.24 |
| Oct 21 2015 |
22216 |
527.79 |
| Oct 21 2015 |
30249 |
512.09 |
| Oct 14 2015 |
12023 |
510.48 |
| Oct 14 2015 |
21511 |
515.24 |
| Oct 14 2015 |
22173 |
527.79 |
| Oct 14 2015 |
30211 |
512.09 |
| Oct 07 2015 |
12034 |
510.48 |
| Oct 07 2015 |
21553 |
515.24 |
| Oct 07 2015 |
22099 |
527.79 |
| Oct 07 2015 |
30214 |
512.09 |
| Sep 30 2015 |
12058 |
510.48 |
| Sep 30 2015 |
21567 |
515.24 |
| Sep 30 2015 |
22099 |
527.79 |
| Sep 30 2015 |
30234 |
512.09 |
| Sep 23 2015 |
11927 |
510.48 |
| Sep 23 2015 |
21674 |
515.24 |
| Sep 23 2015 |
22069 |
527.79 |
| Sep 23 2015 |
30260 |
512.09 |
| Sep 16 2015 |
11876 |
510.48 |
| Sep 16 2015 |
21448 |
515.24 |
| Sep 16 2015 |
22033 |
527.79 |
| Sep 16 2015 |
30114 |
512.09 |
| Sep 09 2015 |
11770 |
510.48 |
| Sep 09 2015 |
21400 |
515.24 |
| Sep 09 2015 |
21977 |
527.79 |
| Sep 09 2015 |
30034 |
512.09 |
| Sep 02 2015 |
11632 |
510.48 |
| Sep 02 2015 |
21498 |
515.24 |
| Sep 02 2015 |
21748 |
527.79 |
| Sep 02 2015 |
29967 |
512.09 |
| Aug 26 2015 |
11883 |
510.48 |
| Aug 26 2015 |
21692 |
515.24 |
| Aug 26 2015 |
21979 |
527.79 |
| Aug 26 2015 |
30156 |
512.09 |
| Aug 19 2015 |
11787 |
510.48 |
| Aug 19 2015 |
21941 |
515.24 |
| Aug 19 2015 |
22063 |
527.79 |
| Aug 19 2015 |
30436 |
512.09 |
| Aug 12 2015 |
11893 |
510.48 |
| Aug 12 2015 |
21911 |
515.24 |
| Aug 12 2015 |
22209 |
527.79 |
| Aug 12 2015 |
30574 |
512.09 |
| Aug 05 2015 |
11813 |
510.48 |
| Aug 05 2015 |
22009 |
515.24 |
| Aug 05 2015 |
22123 |
527.79 |
| Aug 05 2015 |
30531 |
512.09 |
| Jul 29 2015 |
11684 |
510.48 |
| Jul 29 2015 |
21970 |
515.24 |
| Jul 29 2015 |
22334 |
527.79 |
| Jul 29 2015 |
30767 |
512.09 |
| Jul 22 2015 |
11787 |
510.48 |
| Jul 22 2015 |
21948 |
515.24 |
| Jul 22 2015 |
22235 |
527.79 |
| Jul 22 2015 |
30840 |
512.09 |
| Jul 15 2015 |
11983 |
510.48 |
| Jul 15 2015 |
22298 |
515.24 |
| Jul 15 2015 |
22319 |
527.79 |
| Jul 15 2015 |
31055 |
512.09 |
| Jul 08 2015 |
12040 |
510.48 |
| Jul 08 2015 |
22402 |
515.24 |
| Jul 08 2015 |
22371 |
527.79 |
| Jul 08 2015 |
31206 |
512.09 |
| Jul 01 2015 |
12182 |
510.48 |
| Jul 01 2015 |
22542 |
515.24 |
| Jul 01 2015 |
22520 |
527.79 |
| Jul 01 2015 |
31356 |
512.09 |
| Jun 24 2015 |
12154 |
510.48 |
| Jun 24 2015 |
22577 |
515.24 |
| Jun 24 2015 |
22571 |
527.79 |
| Jun 24 2015 |
31468 |
512.09 |
| Jun 17 2015 |
12012 |
510.48 |
| Jun 17 2015 |
23809 |
532.56 |
| Jun 17 2015 |
22668 |
527.79 |
| Jun 17 2015 |
32322 |
518.81 |
| Jun 10 2015 |
11985 |
506.7 |
| Jun 10 2015 |
22745 |
515.98 |
| Jun 10 2015 |
22685 |
527.79 |
| Jun 10 2015 |
32451 |
519.1 |
| Jun 03 2015 |
11875 |
506.7 |
| Jun 03 2015 |
22896 |
515.98 |
| Jun 03 2015 |
22686 |
527.79 |
| Jun 03 2015 |
32609 |
519.1 |
| May 27 2015 |
11757 |
509.92 |
| May 27 2015 |
23899 |
531.49 |
| May 27 2015 |
22622 |
527.79 |
| May 27 2015 |
32506 |
521.13 |
| May 20 2015 |
11739 |
509.92 |
| May 20 2015 |
23992 |
531.49 |
| May 20 2015 |
22712 |
527.79 |
| May 20 2015 |
32555 |
521.13 |
| May 13 2015 |
11096 |
492.99 |
| May 13 2015 |
21861 |
502.72 |
| May 13 2015 |
19736 |
492.9 |
| May 13 2015 |
32651 |
521.13 |
| May 06 2015 |
10875 |
502.87 |
| May 06 2015 |
23637 |
525.28 |
| May 06 2015 |
17887 |
476.71 |
| May 06 2015 |
26852 |
478.64 |
| Apr 29 2015 |
11222 |
502.87 |
| Apr 29 2015 |
23959 |
525.28 |
| Apr 29 2015 |
17983 |
476.71 |
| Apr 29 2015 |
27081 |
478.64 |
| Apr 22 2015 |
11442 |
502.87 |
| Apr 22 2015 |
24040 |
525.28 |
| Apr 22 2015 |
18087 |
476.71 |
| Apr 22 2015 |
27216 |
478.64 |
| Apr 15 2015 |
11283 |
502.87 |
| Apr 15 2015 |
23550 |
525.28 |
| Apr 15 2015 |
17957 |
476.71 |
| Apr 15 2015 |
26887 |
478.64 |
| Apr 08 2015 |
11321 |
502.87 |
| Apr 08 2015 |
22097 |
507.53 |
| Apr 08 2015 |
18200 |
476.71 |
| Apr 08 2015 |
27001 |
478.64 |
| Apr 01 2015 |
11302 |
502.87 |
| Apr 01 2015 |
22253 |
507.53 |
| Apr 01 2015 |
18376 |
476.71 |
| Apr 01 2015 |
27517 |
478.64 |
| Mar 25 2015 |
11143 |
502.87 |
| Mar 25 2015 |
21642 |
507.53 |
| Mar 25 2015 |
18192 |
476.71 |
| Mar 25 2015 |
26721 |
478.64 |
| Mar 18 2015 |
10467 |
501.82 |
| Mar 18 2015 |
17984 |
476.35 |
| Mar 18 2015 |
17767 |
476.71 |
| Mar 18 2015 |
24097 |
465.45 |
| Mar 11 2015 |
10272 |
484.96 |
| Mar 11 2015 |
17784 |
470.59 |
| Mar 11 2015 |
17950 |
476.71 |
| Mar 11 2015 |
23346 |
455.51 |
| Mar 04 2015 |
10459 |
484.96 |
| Mar 04 2015 |
18082 |
470.59 |
| Mar 04 2015 |
18208 |
476.71 |
| Mar 04 2015 |
23619 |
455.51 |
| Feb 25 2015 |
10345 |
484.96 |
| Feb 25 2015 |
18107 |
470.59 |
| Feb 25 2015 |
16311 |
458 |
| Feb 25 2015 |
22717 |
449.6 |
| Feb 18 2015 |
10437 |
484.96 |
| Feb 18 2015 |
18262 |
470.59 |
| Feb 18 2015 |
16398 |
458 |
| Feb 18 2015 |
22813 |
449.6 |
| Feb 11 2015 |
10533 |
484.96 |
| Feb 11 2015 |
18258 |
470.59 |
| Feb 11 2015 |
16452 |
458 |
| Feb 11 2015 |
22809 |
449.6 |
| Feb 04 2015 |
10561 |
484.96 |
| Feb 04 2015 |
18315 |
470.59 |
| Feb 04 2015 |
16440 |
458 |
| Feb 04 2015 |
22836 |
449.6 |
| Jan 28 2015 |
10561 |
484.96 |
| Jan 28 2015 |
18255 |
470.59 |
| Jan 28 2015 |
16485 |
458 |
| Jan 28 2015 |
22844 |
449.6 |
| Jan 21 2015 |
11110 |
498.52 |
| Jan 21 2015 |
18265 |
470.59 |
| Jan 21 2015 |
16463 |
458 |
| Jan 21 2015 |
22866 |
449.6 |
| Jan 14 2015 |
11110 |
498.52 |
| Jan 14 2015 |
18280 |
470.59 |
| Jan 14 2015 |
16456 |
458 |
| Jan 14 2015 |
22877 |
449.6 |
| Jan 07 2015 |
11110 |
498.52 |
| Jan 07 2015 |
18280 |
470.59 |
| Jan 07 2015 |
16427 |
458 |
| Jan 07 2015 |
22852 |
449.6 |
| Dec 31 2014 |
11163 |
498.52 |
| Dec 31 2014 |
18280 |
470.59 |
| Dec 31 2014 |
16428 |
458 |
| Dec 31 2014 |
22862 |
449.6 |
| Dec 24 2014 |
11163 |
498.52 |
| Dec 24 2014 |
18280 |
470.59 |
| Dec 24 2014 |
16428 |
458 |
| Dec 24 2014 |
22862 |
449.6 |
| Dec 17 2014 |
11163 |
498.52 |
| Dec 17 2014 |
18280 |
470.59 |
| Dec 17 2014 |
16411 |
458 |
| Dec 17 2014 |
22853 |
449.6 |
| Dec 10 2014 |
11163 |
498.52 |
| Dec 10 2014 |
18280 |
470.59 |
| Dec 10 2014 |
16411 |
458 |
| Dec 10 2014 |
22853 |
449.6 |
| Dec 03 2014 |
11164 |
498.52 |
| Dec 03 2014 |
18280 |
470.59 |
| Dec 03 2014 |
16411 |
458 |
| Dec 03 2014 |
22853 |
449.6 |
| Nov 26 2014 |
11164 |
498.52 |
| Nov 26 2014 |
18280 |
470.59 |
| Nov 26 2014 |
16411 |
458 |
| Nov 26 2014 |
22853 |
449.6 |
| Nov 19 2014 |
11163 |
498.52 |
| Nov 19 2014 |
18280 |
470.59 |
| Nov 19 2014 |
16411 |
458 |
| Nov 19 2014 |
22853 |
449.6 |
| Nov 12 2014 |
11163 |
498.52 |
| Nov 12 2014 |
18280 |
470.59 |
| Nov 12 2014 |
16411 |
458 |
| Nov 12 2014 |
22853 |
449.6 |
| Nov 05 2014 |
11163 |
498.52 |
| Nov 05 2014 |
18280 |
470.59 |
| Nov 05 2014 |
16411 |
458 |
| Nov 05 2014 |
22854 |
449.6 |
| Oct 29 2014 |
11163 |
498.52 |
| Oct 29 2014 |
18274 |
470.59 |
| Oct 29 2014 |
16411 |
458 |
| Oct 29 2014 |
22851 |
449.6 |
| Oct 22 2014 |
11126 |
498.52 |
| Oct 22 2014 |
18225 |
470.59 |
| Oct 22 2014 |
16352 |
458 |
| Oct 22 2014 |
22863 |
449.6 |
| Oct 15 2014 |
11117 |
498.52 |
| Oct 15 2014 |
18129 |
470.59 |
| Oct 15 2014 |
16336 |
458 |
| Oct 15 2014 |
22783 |
449.6 |
| Oct 08 2014 |
11107 |
498.52 |
| Oct 08 2014 |
18155 |
470.59 |
| Oct 08 2014 |
16309 |
458 |
| Oct 08 2014 |
22770 |
449.6 |
| Oct 01 2014 |
11129 |
498.52 |
| Oct 01 2014 |
18161 |
470.59 |
| Oct 01 2014 |
16349 |
458 |
| Oct 01 2014 |
22805 |
449.6 |
| Sep 24 2014 |
11095 |
498.52 |
| Sep 24 2014 |
18264 |
470.59 |
| Sep 24 2014 |
16281 |
458 |
| Sep 24 2014 |
22840 |
449.6 |
| Sep 17 2014 |
11040 |
498.52 |
| Sep 17 2014 |
18103 |
470.59 |
| Sep 17 2014 |
16363 |
458 |
| Sep 17 2014 |
22789 |
449.6 |
| Sep 10 2014 |
11082 |
498.52 |
| Sep 10 2014 |
18107 |
470.59 |
| Sep 10 2014 |
16202 |
458 |
| Sep 10 2014 |
22807 |
449.6 |
| Sep 03 2014 |
11081 |
498.52 |
| Sep 03 2014 |
18154 |
470.59 |
| Sep 03 2014 |
16227 |
458 |
| Sep 03 2014 |
22878 |
449.6 |
| Aug 27 2014 |
10896 |
498.52 |
| Aug 27 2014 |
18028 |
470.59 |
| Aug 27 2014 |
16317 |
458 |
| Aug 27 2014 |
22932 |
449.6 |
| Aug 20 2014 |
10886 |
498.52 |
| Aug 20 2014 |
18048 |
470.59 |
| Aug 20 2014 |
16222 |
458 |
| Aug 20 2014 |
22964 |
449.6 |
| Aug 13 2014 |
10847 |
498.52 |
| Aug 13 2014 |
17992 |
470.59 |
| Aug 13 2014 |
16298 |
458 |
| Aug 13 2014 |
23005 |
449.6 |
| Aug 06 2014 |
10781 |
498.52 |
| Aug 06 2014 |
18170 |
470.59 |
| Aug 06 2014 |
16359 |
458 |
| Aug 06 2014 |
23119 |
449.6 |
| Jul 30 2014 |
10926 |
498.52 |
| Jul 30 2014 |
18884 |
476.87 |
| Jul 30 2014 |
16379 |
458 |
| Jul 30 2014 |
23292 |
449.6 |
| Jul 23 2014 |
10708 |
498.52 |
| Jul 23 2014 |
18697 |
476.87 |
| Jul 23 2014 |
16186 |
458 |
| Jul 23 2014 |
23098 |
449.6 |
| Jul 16 2014 |
11094 |
504.42 |
| Jul 16 2014 |
23186 |
524.51 |
| Jul 16 2014 |
27165 |
478.15 |
| Jul 09 2014 |
10462 |
495.22 |
| Jul 09 2014 |
23297 |
524.51 |
| Jul 09 2014 |
27444 |
479.58 |
| Jul 02 2014 |
10746 |
495.22 |
| Jul 02 2014 |
23415 |
524.51 |
| Jul 02 2014 |
27686 |
479.58 |
| Jun 25 2014 |
10569 |
495.22 |
| Jun 25 2014 |
23524 |
524.51 |
| Jun 25 2014 |
27785 |
479.58 |
| Jun 18 2014 |
10504 |
495.22 |
| Jun 18 2014 |
23591 |
524.51 |
| Jun 18 2014 |
27813 |
479.58 |
| Jun 11 2014 |
10841 |
495.22 |
| Jun 11 2014 |
23390 |
524.51 |
| Jun 11 2014 |
27938 |
479.58 |
| Jun 04 2014 |
11018 |
495.22 |
| Jun 04 2014 |
23610 |
524.51 |
| Jun 04 2014 |
28197 |
479.58 |
| May 28 2014 |
11132 |
495.22 |
| May 28 2014 |
23371 |
524.51 |
| May 28 2014 |
28080 |
479.58 |
| May 21 2014 |
11154 |
495.22 |
| May 21 2014 |
24049 |
532.45 |
| May 21 2014 |
29538 |
488.87 |
| May 14 2014 |
11369 |
495.22 |
| May 14 2014 |
24237 |
533.27 |
| May 14 2014 |
33373 |
518.05 |
| May 07 2014 |
10782 |
495.22 |
| May 07 2014 |
23612 |
533.27 |
| May 07 2014 |
32901 |
518.05 |
| Apr 30 2014 |
11319 |
495.22 |
| Apr 30 2014 |
24293 |
533.27 |
| Apr 30 2014 |
33660 |
518.05 |
| Apr 23 2014 |
11681 |
495.22 |
| Apr 23 2014 |
24807 |
533.27 |
| Apr 23 2014 |
34137 |
518.05 |
| Apr 16 2014 |
11470 |
495.22 |
| Apr 16 2014 |
24766 |
533.27 |
| Apr 16 2014 |
33874 |
518.05 |
| Apr 09 2014 |
11514 |
495.22 |
| Apr 09 2014 |
25630 |
533.27 |
| Apr 09 2014 |
34428 |
518.05 |
| Apr 02 2014 |
12635 |
539.21 |
| Apr 02 2014 |
30303 |
675.9 |
| Apr 02 2014 |
40821 |
607.55 |
| Mar 26 2014 |
12641 |
539.21 |
| Mar 26 2014 |
29639 |
675.9 |
| Mar 26 2014 |
40667 |
607.55 |
| Mar 19 2014 |
12712 |
539.21 |
| Mar 19 2014 |
29579 |
675.9 |
| Mar 19 2014 |
40663 |
607.55 |
| Mar 12 2014 |
12707 |
539.21 |
| Mar 12 2014 |
29527 |
675.9 |
| Mar 12 2014 |
40641 |
607.55 |
| Mar 05 2014 |
28909 |
675.9 |
| Mar 05 2014 |
41871 |
675.9 |
| Feb 26 2014 |
28706 |
675.9 |
| Feb 26 2014 |
41741 |
675.9 |
| Feb 19 2014 |
28911 |
675.9 |
| Feb 19 2014 |
41783 |
675.9 |
| Feb 12 2014 |
28873 |
675.9 |
| Feb 12 2014 |
41678 |
675.9 |
| Feb 05 2014 |
28944 |
675.9 |
| Feb 05 2014 |
41862 |
675.9 |
| Jan 29 2014 |
28747 |
675.9 |
| Jan 29 2014 |
41844 |
675.9 |
| Jan 22 2014 |
28604 |
675.9 |
| Jan 22 2014 |
41607 |
675.9 |
| Jan 15 2014 |
28629 |
675.9 |
| Jan 15 2014 |
41706 |
675.9 |
| Jan 08 2014 |
28494 |
675.9 |
| Jan 08 2014 |
41629 |
675.9 |
| Jan 01 2014 |
28494 |
675.9 |
| Jan 01 2014 |
41634 |
675.9 |
| Dec 25 2013 |
28494 |
675.9 |
| Dec 25 2013 |
41665 |
675.9 |
| Dec 18 2013 |
28494 |
675.9 |
| Dec 18 2013 |
41665 |
675.9 |
| Dec 11 2013 |
28496 |
675.9 |
| Dec 11 2013 |
41666 |
675.9 |
| Dec 04 2013 |
28497 |
675.9 |
| Dec 04 2013 |
41669 |
675.9 |
| Nov 27 2013 |
28497 |
675.9 |
| Nov 27 2013 |
41669 |
675.9 |
| Nov 20 2013 |
28497 |
675.9 |
| Nov 20 2013 |
41670 |
675.9 |
| Nov 13 2013 |
28498 |
675.9 |
| Nov 13 2013 |
41671 |
675.9 |
| Nov 06 2013 |
28498 |
675.9 |
| Nov 06 2013 |
41672 |
675.9 |
| Oct 30 2013 |
28498 |
675.9 |
| Oct 30 2013 |
41670 |
675.9 |
| Oct 23 2013 |
28485 |
675.9 |
| Oct 23 2013 |
41664 |
675.9 |
| Oct 16 2013 |
28461 |
675.9 |
| Oct 16 2013 |
41562 |
675.9 |
| Oct 09 2013 |
28063 |
675.9 |
| Oct 09 2013 |
41097 |
675.9 |
| Oct 02 2013 |
28240 |
675.9 |
| Oct 02 2013 |
41303 |
675.9 |
| Sep 25 2013 |
28230 |
675.9 |
| Sep 25 2013 |
41269 |
675.9 |
| Sep 18 2013 |
27999 |
675.9 |
| Sep 18 2013 |
40891 |
675.9 |
| Sep 11 2013 |
27905 |
675.9 |
| Sep 11 2013 |
40605 |
675.9 |
| Sep 04 2013 |
28188 |
675.9 |
| Sep 04 2013 |
40823 |
675.9 |
