| Jan 27 2022 |
3600 |
433.98 |
| Jan 27 2022 |
4516 |
433.98 |
| Jan 20 2022 |
3623 |
433.98 |
| Jan 20 2022 |
4524 |
433.98 |
| Jan 13 2022 |
3623 |
433.98 |
| Jan 13 2022 |
4539 |
433.98 |
| Jan 06 2022 |
3623 |
433.98 |
| Jan 06 2022 |
4540 |
433.98 |
| Dec 30 2021 |
3624 |
433.98 |
| Dec 30 2021 |
4544 |
433.98 |
| Dec 23 2021 |
3624 |
433.98 |
| Dec 23 2021 |
4544 |
433.98 |
| Dec 16 2021 |
3624 |
433.98 |
| Dec 16 2021 |
4544 |
433.98 |
| Dec 09 2021 |
3624 |
433.98 |
| Dec 09 2021 |
4544 |
433.98 |
| Dec 02 2021 |
3624 |
433.98 |
| Dec 02 2021 |
4544 |
433.98 |
| Nov 25 2021 |
3624 |
433.98 |
| Nov 25 2021 |
4544 |
433.98 |
| Nov 18 2021 |
3624 |
433.98 |
| Nov 18 2021 |
4545 |
433.98 |
| Nov 11 2021 |
3625 |
433.98 |
| Nov 11 2021 |
4546 |
433.98 |
| Nov 04 2021 |
3629 |
433.98 |
| Nov 04 2021 |
4592 |
433.98 |
| Oct 28 2021 |
3629 |
433.98 |
| Oct 28 2021 |
4593 |
433.98 |
| Oct 21 2021 |
3629 |
433.98 |
| Oct 21 2021 |
4613 |
433.98 |
| Oct 14 2021 |
3619 |
433.98 |
| Oct 14 2021 |
4609 |
433.98 |
| Oct 07 2021 |
3627 |
433.98 |
| Oct 07 2021 |
4615 |
433.98 |
| Sep 30 2021 |
3636 |
433.98 |
| Sep 30 2021 |
4572 |
433.98 |
| Sep 23 2021 |
3688 |
433.98 |
| Sep 23 2021 |
4565 |
433.98 |
| Sep 16 2021 |
3634 |
433.98 |
| Sep 16 2021 |
4529 |
433.98 |
| Sep 09 2021 |
3676 |
433.98 |
| Sep 09 2021 |
4533 |
433.98 |
| Sep 02 2021 |
3783 |
433.98 |
| Sep 02 2021 |
4609 |
433.98 |
| Aug 26 2021 |
3828 |
433.98 |
| Aug 26 2021 |
4524 |
433.98 |
| Aug 19 2021 |
3870 |
433.98 |
| Aug 19 2021 |
4591 |
433.98 |
| Aug 12 2021 |
3860 |
433.98 |
| Aug 12 2021 |
4606 |
433.98 |
| Aug 05 2021 |
3919 |
433.98 |
| Aug 05 2021 |
4585 |
433.98 |
| Jul 29 2021 |
4011 |
433.98 |
| Jul 29 2021 |
4639 |
433.98 |
| Jul 22 2021 |
3944 |
433.98 |
| Jul 22 2021 |
4480 |
433.98 |
| Jul 15 2021 |
4127 |
433.98 |
| Jul 15 2021 |
4463 |
433.98 |
| Jul 08 2021 |
4085 |
433.98 |
| Jul 08 2021 |
4404 |
433.98 |
| Jul 01 2021 |
4102 |
433.98 |
| Jul 01 2021 |
4367 |
433.98 |
| Jun 24 2021 |
4133 |
433.98 |
| Jun 24 2021 |
4307 |
433.98 |
| Jun 17 2021 |
4054 |
433.98 |
| Jun 17 2021 |
4191 |
433.98 |
| Jun 10 2021 |
3985 |
433.98 |
| Jun 10 2021 |
3949 |
433.98 |
| Jun 03 2021 |
3725 |
433.98 |
| May 27 2021 |
3906 |
433.98 |
| May 27 2021 |
3782 |
433.98 |
| May 07 2021 |
10829 |
433.98 |
| Jan 29 2021 |
2602 |
433.98 |
| Jan 29 2021 |
3906 |
433.98 |
| Jan 22 2021 |
2688 |
433.98 |
| Jan 22 2021 |
3982 |
433.98 |
| Jan 15 2021 |
2688 |
433.98 |
| Jan 15 2021 |
4049 |
433.98 |
| Jan 08 2021 |
2688 |
433.98 |
| Jan 08 2021 |
4037 |
433.98 |
| Jan 01 2021 |
2688 |
433.98 |
| Jan 01 2021 |
4006 |
433.98 |
| Dec 25 2020 |
2688 |
433.98 |
| Dec 25 2020 |
4006 |
433.98 |
| Dec 18 2020 |
2688 |
433.98 |
| Dec 18 2020 |
4006 |
433.98 |
| Dec 11 2020 |
2688 |
433.98 |
| Dec 11 2020 |
3997 |
433.98 |
| Dec 04 2020 |
2688 |
433.98 |
| Dec 04 2020 |
3969 |
433.98 |
| Nov 27 2020 |
2688 |
433.98 |
| Nov 27 2020 |
3969 |
433.98 |
| Nov 20 2020 |
2688 |
433.98 |
| Nov 20 2020 |
3969 |
433.98 |
| Nov 13 2020 |
2688 |
433.98 |
| Nov 13 2020 |
3969 |
433.98 |
| Nov 06 2020 |
2688 |
433.98 |
| Nov 06 2020 |
4026 |
433.98 |
| Oct 30 2020 |
2681 |
433.98 |
| Oct 30 2020 |
3973 |
433.98 |
| Oct 23 2020 |
2590 |
433.98 |
| Oct 23 2020 |
3940 |
433.98 |
| Oct 16 2020 |
2599 |
433.98 |
| Oct 16 2020 |
3934 |
433.98 |
| Oct 09 2020 |
2603 |
433.98 |
| Oct 09 2020 |
3914 |
433.98 |
| Oct 02 2020 |
2502 |
433.98 |
| Oct 02 2020 |
3700 |
433.98 |
| Sep 25 2020 |
2473 |
433.98 |
| Sep 25 2020 |
3735 |
433.98 |
| Sep 18 2020 |
2483 |
433.98 |
| Sep 18 2020 |
3748 |
433.98 |
| Sep 11 2020 |
2351 |
433.98 |
| Sep 11 2020 |
3550 |
433.98 |
| Sep 04 2020 |
2702 |
433.98 |
| Sep 04 2020 |
3988 |
433.98 |
| Aug 28 2020 |
2914 |
433.98 |
| Aug 28 2020 |
4324 |
433.98 |
| Aug 21 2020 |
3109 |
433.98 |
| Aug 21 2020 |
4704 |
433.98 |
| Aug 14 2020 |
3185 |
433.98 |
| Aug 14 2020 |
4835 |
433.98 |
| Aug 07 2020 |
3436 |
433.98 |
| Aug 07 2020 |
5192 |
433.98 |
| Jul 31 2020 |
3646 |
433.98 |
| Jul 31 2020 |
5506 |
433.98 |
| Jul 24 2020 |
3803 |
433.98 |
| Jul 24 2020 |
5889 |
433.98 |
| Jul 17 2020 |
4103 |
433.98 |
| Jul 17 2020 |
6180 |
433.98 |
| Jul 10 2020 |
4274 |
433.98 |
| Jul 10 2020 |
6534 |
433.98 |
| Jul 03 2020 |
4395 |
433.98 |
| Jul 03 2020 |
6615 |
433.98 |
| Jun 26 2020 |
4611 |
433.98 |
| Jun 26 2020 |
6993 |
433.98 |
| Jun 19 2020 |
4733 |
433.98 |
| Jun 19 2020 |
7278 |
433.98 |
| Jun 12 2020 |
4934 |
433.98 |
| Jun 12 2020 |
7486 |
433.98 |
| Jun 05 2020 |
5036 |
433.98 |
| Jun 05 2020 |
7713 |
433.98 |
| May 29 2020 |
5218 |
433.98 |
| May 29 2020 |
7962 |
433.98 |
| May 22 2020 |
5437 |
433.98 |
| May 22 2020 |
8254 |
433.98 |
| May 15 2020 |
5676 |
433.98 |
| May 15 2020 |
8537 |
433.98 |
| May 08 2020 |
5816 |
433.98 |
| May 08 2020 |
8739 |
433.98 |
| May 01 2020 |
6150 |
433.98 |
| May 01 2020 |
9236 |
433.98 |
| Apr 24 2020 |
6373 |
433.98 |
| Apr 24 2020 |
9819 |
433.98 |
| Apr 17 2020 |
6621 |
433.98 |
| Apr 17 2020 |
10054 |
433.98 |
| Apr 10 2020 |
6826 |
433.98 |
| Apr 10 2020 |
10275 |
433.98 |
| Apr 03 2020 |
7089 |
433.98 |
| Apr 03 2020 |
10559 |
433.98 |
| Mar 27 2020 |
7385 |
433.98 |
| Mar 27 2020 |
10865 |
433.98 |
| Mar 20 2020 |
7502 |
433.98 |
| Mar 20 2020 |
11005 |
433.98 |
| Mar 13 2020 |
7675 |
433.98 |
| Mar 13 2020 |
11155 |
433.98 |
| Mar 06 2020 |
7813 |
433.98 |
| Mar 06 2020 |
11253 |
433.98 |
| Feb 28 2020 |
7887 |
433.98 |
| Feb 28 2020 |
11296 |
433.98 |
| Feb 21 2020 |
7750 |
433.98 |
| Feb 21 2020 |
11172 |
433.98 |
| Feb 14 2020 |
7780 |
433.98 |
| Feb 14 2020 |
11199 |
433.98 |
| Feb 24 2017 |
10430 |
421.84 |
| Feb 24 2017 |
13755 |
421.84 |
| Feb 17 2017 |
10465 |
421.84 |
| Feb 17 2017 |
13800 |
421.84 |
| Feb 10 2017 |
10589 |
421.84 |
| Feb 10 2017 |
13868 |
421.84 |
| Feb 03 2017 |
10563 |
421.84 |
| Feb 03 2017 |
13838 |
421.84 |
| Jan 27 2017 |
10792 |
424.24 |
| Jan 27 2017 |
14175 |
424.24 |
| Jan 20 2017 |
10767 |
424.24 |
| Jan 20 2017 |
14135 |
424.24 |
| Jan 13 2017 |
10748 |
424.24 |
| Jan 13 2017 |
14119 |
424.24 |
| Jan 06 2017 |
10748 |
424.24 |
| Jan 06 2017 |
14104 |
424.24 |
| Dec 30 2016 |
10748 |
424.24 |
| Dec 30 2016 |
14107 |
424.24 |
| Dec 23 2016 |
10748 |
424.24 |
| Dec 23 2016 |
14107 |
424.24 |
| Dec 16 2016 |
10748 |
424.24 |
| Dec 16 2016 |
14103 |
424.24 |
| Dec 09 2016 |
10748 |
424.24 |
| Dec 09 2016 |
14104 |
424.24 |
| Dec 02 2016 |
10748 |
424.24 |
| Dec 02 2016 |
14105 |
424.24 |
| Nov 25 2016 |
10748 |
424.24 |
| Nov 25 2016 |
14102 |
424.24 |
| Nov 18 2016 |
10748 |
424.24 |
| Nov 18 2016 |
14102 |
424.24 |
| Nov 11 2016 |
10738 |
424.24 |
| Nov 11 2016 |
14098 |
424.24 |
| Nov 04 2016 |
10738 |
424.24 |
| Nov 04 2016 |
14098 |
424.24 |
| Oct 28 2016 |
10756 |
424.24 |
| Oct 28 2016 |
14116 |
424.24 |
| Oct 21 2016 |
10768 |
424.24 |
| Oct 21 2016 |
14123 |
424.24 |
| Oct 14 2016 |
10767 |
424.24 |
| Oct 14 2016 |
14135 |
424.24 |
| Oct 07 2016 |
10762 |
424.24 |
| Oct 07 2016 |
14151 |
424.24 |
| Sep 30 2016 |
10769 |
424.24 |
| Sep 30 2016 |
14162 |
424.24 |
| Sep 23 2016 |
10660 |
424.24 |
| Sep 23 2016 |
14064 |
424.24 |
| Sep 16 2016 |
10627 |
424.24 |
| Sep 16 2016 |
14089 |
424.24 |
| Sep 09 2016 |
10751 |
424.24 |
| Sep 09 2016 |
14149 |
424.24 |
| Sep 02 2016 |
10796 |
424.24 |
| Sep 02 2016 |
14310 |
424.24 |
| Aug 26 2016 |
10522 |
424.24 |
| Aug 26 2016 |
14088 |
424.24 |
| Aug 19 2016 |
10553 |
424.24 |
| Aug 19 2016 |
14114 |
424.24 |
| Aug 12 2016 |
10561 |
424.24 |
| Aug 12 2016 |
15470 |
424.24 |
| Aug 05 2016 |
10596 |
424.24 |
| Aug 05 2016 |
15595 |
424.24 |
| Jul 29 2016 |
10458 |
424.24 |
| Jul 29 2016 |
15713 |
424.24 |
| Jul 22 2016 |
10592 |
424.24 |
| Jul 22 2016 |
15893 |
424.24 |
| Jun 22 2016 |
10773 |
424.24 |
| Jun 22 2016 |
16873 |
424.24 |
| Jun 15 2016 |
10921 |
424.24 |
| Jun 15 2016 |
17073 |
424.24 |
| Jun 08 2016 |
10943 |
424.24 |
| Jun 08 2016 |
17114 |
424.24 |
| Jun 01 2016 |
10290 |
483.27 |
| Jun 01 2016 |
11013 |
424.24 |
| Jun 01 2016 |
20387 |
443.92 |
| May 25 2016 |
10188 |
483.27 |
| May 25 2016 |
11032 |
424.24 |
| May 25 2016 |
20246 |
443.92 |
| May 18 2016 |
10262 |
483.27 |
| May 18 2016 |
11099 |
424.24 |
| May 18 2016 |
20448 |
443.92 |
| May 11 2016 |
10160 |
483.27 |
| May 11 2016 |
11104 |
424.24 |
| May 11 2016 |
20447 |
443.92 |
| May 04 2016 |
10146 |
483.27 |
| May 04 2016 |
11043 |
424.24 |
| May 04 2016 |
20355 |
443.92 |
| Apr 27 2016 |
10391 |
483.27 |
| Apr 27 2016 |
11254 |
424.24 |
| Apr 27 2016 |
20678 |
443.92 |
| Apr 20 2016 |
10439 |
483.27 |
| Apr 20 2016 |
11208 |
424.24 |
| Apr 20 2016 |
20701 |
443.92 |
| Apr 13 2016 |
10477 |
483.27 |
| Apr 13 2016 |
11486 |
424.24 |
| Apr 13 2016 |
20714 |
443.92 |
| Apr 06 2016 |
10648 |
483.27 |
| Apr 06 2016 |
11755 |
424.24 |
| Apr 06 2016 |
20953 |
443.92 |
| Mar 30 2016 |
10331 |
483.27 |
| Mar 30 2016 |
11631 |
424.24 |
| Mar 30 2016 |
20798 |
443.92 |
| Mar 23 2016 |
10697 |
483.27 |
| Mar 23 2016 |
11869 |
424.24 |
| Mar 23 2016 |
20926 |
443.92 |
| Mar 16 2016 |
10648 |
483.27 |
| Mar 16 2016 |
11957 |
424.24 |
| Mar 16 2016 |
20881 |
443.92 |
| Mar 09 2016 |
10734 |
483.27 |
| Mar 09 2016 |
12293 |
426.65 |
| Mar 09 2016 |
22579 |
454.96 |
| Mar 02 2016 |
10752 |
483.27 |
| Mar 02 2016 |
12133 |
426.65 |
| Mar 02 2016 |
22432 |
454.96 |
| Feb 24 2016 |
10693 |
483.27 |
| Feb 24 2016 |
17062 |
469.76 |
| Feb 24 2016 |
25165 |
474.26 |
| Feb 17 2016 |
10819 |
483.27 |
| Feb 17 2016 |
17273 |
469.76 |
| Feb 17 2016 |
25416 |
474.26 |
| Feb 10 2016 |
10889 |
483.27 |
| Feb 10 2016 |
21407 |
512.87 |
| Feb 10 2016 |
28619 |
498.07 |
| Feb 03 2016 |
10900 |
483.27 |
| Feb 03 2016 |
21378 |
512.87 |
| Feb 03 2016 |
28593 |
498.07 |
| Jan 27 2016 |
10900 |
483.27 |
| Jan 27 2016 |
21424 |
512.87 |
| Jan 27 2016 |
28563 |
498.07 |
| Jan 20 2016 |
10918 |
483.27 |
| Jan 20 2016 |
21421 |
512.87 |
| Jan 20 2016 |
28559 |
498.07 |
| Jan 13 2016 |
10918 |
483.27 |
| Jan 13 2016 |
21448 |
512.87 |
| Jan 13 2016 |
28602 |
498.07 |
| Jan 06 2016 |
10918 |
483.27 |
| Jan 06 2016 |
21448 |
512.87 |
| Jan 06 2016 |
28617 |
498.07 |
| Dec 30 2015 |
10926 |
483.27 |
| Dec 30 2015 |
21448 |
512.87 |
| Dec 30 2015 |
28601 |
498.07 |
| Dec 23 2015 |
10926 |
483.27 |
| Dec 23 2015 |
21446 |
512.87 |
| Dec 23 2015 |
28600 |
498.07 |
| Dec 16 2015 |
10926 |
483.27 |
| Dec 16 2015 |
21446 |
512.87 |
| Dec 16 2015 |
28600 |
498.07 |
| Dec 09 2015 |
10926 |
483.27 |
| Dec 09 2015 |
21447 |
512.87 |
| Dec 09 2015 |
28605 |
498.07 |
| Dec 02 2015 |
10926 |
483.27 |
| Dec 02 2015 |
21448 |
512.87 |
| Dec 02 2015 |
28607 |
498.07 |
| Nov 25 2015 |
10926 |
483.27 |
| Nov 25 2015 |
21448 |
512.87 |
| Nov 25 2015 |
28608 |
498.07 |
| Nov 18 2015 |
10926 |
483.27 |
| Nov 18 2015 |
21447 |
512.87 |
| Nov 18 2015 |
28607 |
498.07 |
| Nov 11 2015 |
10926 |
483.27 |
| Nov 11 2015 |
21415 |
512.87 |
| Nov 11 2015 |
28586 |
498.07 |
| Nov 04 2015 |
10926 |
483.27 |
| Nov 04 2015 |
21415 |
512.87 |
| Nov 04 2015 |
28586 |
498.07 |
| Oct 28 2015 |
10911 |
483.27 |
| Oct 28 2015 |
21417 |
512.87 |
| Oct 28 2015 |
28547 |
498.07 |
| Oct 21 2015 |
10880 |
483.27 |
| Oct 21 2015 |
21340 |
512.87 |
| Oct 21 2015 |
28508 |
498.07 |
| Oct 14 2015 |
10880 |
483.27 |
| Oct 14 2015 |
21330 |
512.87 |
| Oct 14 2015 |
28478 |
498.07 |
| Oct 07 2015 |
10888 |
483.27 |
| Oct 07 2015 |
21377 |
512.87 |
| Oct 07 2015 |
28484 |
498.07 |
| Sep 30 2015 |
10908 |
483.27 |
| Sep 30 2015 |
21391 |
512.87 |
| Sep 30 2015 |
28501 |
498.07 |
| Sep 23 2015 |
10804 |
483.27 |
| Sep 23 2015 |
21496 |
512.87 |
| Sep 23 2015 |
28537 |
498.07 |
| Sep 16 2015 |
10759 |
483.27 |
| Sep 16 2015 |
21270 |
512.87 |
| Sep 16 2015 |
28390 |
498.07 |
| Sep 09 2015 |
10671 |
483.27 |
| Sep 09 2015 |
21225 |
512.87 |
| Sep 09 2015 |
28321 |
498.07 |
| Sep 02 2015 |
10547 |
483.27 |
| Sep 02 2015 |
21320 |
512.87 |
| Sep 02 2015 |
28263 |
498.07 |
| Aug 26 2015 |
10777 |
483.27 |
| Aug 26 2015 |
21509 |
512.87 |
| Aug 26 2015 |
28466 |
498.07 |
| Aug 19 2015 |
10683 |
483.27 |
| Aug 19 2015 |
21758 |
512.87 |
| Aug 19 2015 |
28738 |
498.07 |
| Aug 12 2015 |
10780 |
483.27 |
| Aug 12 2015 |
21728 |
512.87 |
| Aug 12 2015 |
28863 |
498.07 |
| Aug 05 2015 |
10718 |
483.27 |
| Aug 05 2015 |
21828 |
512.87 |
| Aug 05 2015 |
28840 |
498.07 |
| Jul 29 2015 |
10611 |
483.27 |
| Jul 29 2015 |
21800 |
512.87 |
| Jul 29 2015 |
29055 |
498.07 |
| Jul 22 2015 |
10702 |
483.27 |
| Jul 22 2015 |
21780 |
512.87 |
| Jul 22 2015 |
29138 |
498.07 |
| Jul 15 2015 |
10885 |
483.27 |
| Jul 15 2015 |
22110 |
512.87 |
| Jul 15 2015 |
29326 |
498.07 |
| Jul 08 2015 |
10949 |
483.27 |
| Jul 08 2015 |
22210 |
512.87 |
| Jul 08 2015 |
29452 |
498.07 |
| Jul 01 2015 |
11077 |
483.27 |
| Jul 01 2015 |
22349 |
512.87 |
| Jul 01 2015 |
29598 |
498.07 |
| Jun 24 2015 |
11043 |
483.27 |
| Jun 24 2015 |
22390 |
512.87 |
| Jun 24 2015 |
29710 |
498.07 |
| Jun 17 2015 |
10918 |
483.27 |
| Jun 17 2015 |
22245 |
512.87 |
| Jun 17 2015 |
29727 |
498.07 |
| Jun 10 2015 |
20396 |
491.21 |
| Jun 10 2015 |
28873 |
491.21 |
| Jun 03 2015 |
20585 |
491.21 |
| Jun 03 2015 |
29098 |
491.21 |
| May 27 2015 |
20412 |
491.21 |
| May 27 2015 |
28844 |
491.21 |
| May 20 2015 |
20479 |
491.21 |
| May 20 2015 |
28852 |
491.21 |
| May 13 2015 |
20722 |
491.21 |
| May 13 2015 |
28934 |
491.21 |
| May 06 2015 |
20526 |
491.21 |
| May 06 2015 |
28535 |
491.21 |
| Apr 29 2015 |
20810 |
491.21 |
| Apr 29 2015 |
28805 |
491.21 |
| Apr 22 2015 |
20878 |
491.21 |
| Apr 22 2015 |
28948 |
491.21 |
| Apr 15 2015 |
20501 |
491.21 |
| Apr 15 2015 |
28573 |
491.21 |
| Apr 08 2015 |
19019 |
474.88 |
| Apr 08 2015 |
26490 |
474.88 |
| Apr 01 2015 |
19135 |
474.88 |
| Apr 01 2015 |
26974 |
474.88 |
| Mar 25 2015 |
18575 |
474.88 |
| Mar 25 2015 |
26196 |
474.88 |
| Mar 18 2015 |
15873 |
455.89 |
| Mar 18 2015 |
22758 |
455.89 |
| Mar 11 2015 |
16229 |
455.89 |
| Mar 11 2015 |
23399 |
455.89 |
| Mar 04 2015 |
16483 |
455.89 |
| Mar 04 2015 |
23675 |
455.89 |
| Feb 25 2015 |
16515 |
455.89 |
| Feb 25 2015 |
23680 |
455.89 |
| Feb 18 2015 |
16657 |
455.89 |
| Feb 18 2015 |
23791 |
455.89 |
| Feb 11 2015 |
16664 |
455.89 |
| Feb 11 2015 |
23785 |
455.89 |
| Feb 04 2015 |
16702 |
455.89 |
| Feb 04 2015 |
23821 |
455.89 |
| Jan 28 2015 |
15860 |
449.16 |
| Jan 28 2015 |
22785 |
449.16 |
| Jan 21 2015 |
15870 |
449.16 |
| Jan 21 2015 |
22807 |
449.16 |
| Jan 14 2015 |
15885 |
449.16 |
| Jan 14 2015 |
22820 |
449.16 |
| Jan 07 2015 |
15886 |
449.16 |
| Jan 07 2015 |
22794 |
449.16 |
| Dec 31 2014 |
15886 |
449.16 |
| Dec 31 2014 |
22803 |
449.16 |
| Dec 24 2014 |
15886 |
449.16 |
| Dec 24 2014 |
22803 |
449.16 |
| Dec 17 2014 |
15886 |
449.16 |
| Dec 17 2014 |
22794 |
449.16 |
| Dec 10 2014 |
15886 |
449.16 |
| Dec 10 2014 |
22794 |
449.16 |
| Dec 03 2014 |
15886 |
449.16 |
| Dec 03 2014 |
22794 |
449.16 |
| Nov 26 2014 |
15886 |
449.16 |
| Nov 26 2014 |
22794 |
449.16 |
| Nov 19 2014 |
15886 |
449.16 |
| Nov 19 2014 |
22794 |
449.16 |
| Nov 12 2014 |
15886 |
449.16 |
| Nov 12 2014 |
22794 |
449.16 |
| Nov 05 2014 |
15886 |
449.16 |
| Nov 05 2014 |
22795 |
449.16 |
| Oct 29 2014 |
15881 |
449.16 |
| Oct 29 2014 |
22792 |
449.16 |
| Oct 22 2014 |
15858 |
449.16 |
| Oct 22 2014 |
22802 |
449.16 |
| Oct 15 2014 |
15770 |
449.16 |
| Oct 15 2014 |
22723 |
449.16 |
| Oct 08 2014 |
15774 |
449.16 |
| Oct 08 2014 |
22711 |
449.16 |
| Oct 01 2014 |
15781 |
449.16 |
| Oct 01 2014 |
22745 |
449.16 |
| Sep 24 2014 |
15884 |
449.16 |
| Sep 24 2014 |
22780 |
449.16 |
| Sep 17 2014 |
15763 |
449.16 |
| Sep 17 2014 |
22732 |
449.16 |
| Sep 10 2014 |
15786 |
449.16 |
| Sep 10 2014 |
22747 |
449.16 |
| Sep 03 2014 |
15810 |
449.16 |
| Sep 03 2014 |
22817 |
449.16 |
| Aug 27 2014 |
15700 |
449.16 |
| Aug 27 2014 |
22872 |
449.16 |
| Aug 20 2014 |
15386 |
446.17 |
| Aug 20 2014 |
22462 |
446.17 |
| Aug 13 2014 |
15343 |
446.17 |
| Aug 13 2014 |
22523 |
446.17 |
| Aug 06 2014 |
15513 |
446.17 |
| Aug 06 2014 |
22622 |
446.17 |
| Jul 30 2014 |
14697 |
438.37 |
| Jul 30 2014 |
21578 |
438.37 |
| Jul 23 2014 |
14591 |
438.37 |
| Jul 23 2014 |
21406 |
438.37 |
| Jul 16 2014 |
14749 |
438.37 |
| Jul 16 2014 |
21387 |
438.37 |
| Jul 09 2014 |
14850 |
438.37 |
| Jul 09 2014 |
21414 |
438.37 |
| Jul 02 2014 |
14914 |
438.37 |
| Jul 02 2014 |
21618 |
438.37 |
| Jun 25 2014 |
15028 |
438.37 |
| Jun 25 2014 |
21706 |
438.37 |
| Jun 18 2014 |
15077 |
438.37 |
| Jun 18 2014 |
21709 |
438.37 |
| Jun 11 2014 |
15019 |
438.37 |
| Jun 11 2014 |
21931 |
438.37 |
| Jun 04 2014 |
15109 |
438.37 |
| Jun 04 2014 |
22095 |
438.37 |
| May 28 2014 |
15007 |
438.37 |
| May 28 2014 |
22019 |
438.37 |
| May 21 2014 |
14838 |
436.44 |
| May 21 2014 |
21850 |
436.44 |
| May 14 2014 |
14960 |
436.44 |
| May 14 2014 |
21955 |
436.44 |
| May 07 2014 |
14557 |
436.44 |
| May 07 2014 |
21656 |
436.44 |
| Apr 30 2014 |
15031 |
436.44 |
| Apr 30 2014 |
22159 |
436.44 |
| Apr 23 2014 |
15329 |
436.44 |
| Apr 23 2014 |
22477 |
436.44 |
| Apr 16 2014 |
15306 |
436.44 |
| Apr 16 2014 |
22345 |
436.44 |
| Apr 09 2014 |
15884 |
436.44 |
| Apr 09 2014 |
22704 |
436.44 |
| Apr 02 2014 |
15914 |
436.44 |
| Apr 02 2014 |
22351 |
436.44 |
| Mar 26 2014 |
15601 |
436.44 |
| Mar 26 2014 |
22302 |
436.44 |
| Mar 19 2014 |
15537 |
436.44 |
| Mar 19 2014 |
22276 |
436.44 |
| Mar 12 2014 |
15552 |
436.44 |
| Mar 12 2014 |
22297 |
436.44 |
| Mar 05 2014 |
15386 |
437.17 |
| Mar 05 2014 |
22318 |
437.17 |
| Feb 26 2014 |
15323 |
437.17 |
| Feb 26 2014 |
22295 |
437.17 |
| Feb 19 2014 |
15391 |
437.17 |
| Feb 19 2014 |
22324 |
437.17 |
| Feb 12 2014 |
15362 |
437.17 |
| Feb 12 2014 |
22275 |
437.17 |
| Feb 05 2014 |
15418 |
437.17 |
| Feb 05 2014 |
22378 |
437.17 |
| Jan 29 2014 |
15347 |
437.17 |
| Jan 29 2014 |
22391 |
437.17 |
| Jan 22 2014 |
15270 |
437.17 |
| Jan 22 2014 |
22307 |
437.17 |
| Jan 15 2014 |
15283 |
437.17 |
| Jan 15 2014 |
22353 |
437.17 |
| Jan 08 2014 |
15183 |
437.17 |
| Jan 08 2014 |
22283 |
437.17 |
| Jan 01 2014 |
15183 |
437.17 |
| Jan 01 2014 |
22286 |
437.17 |
| Dec 25 2013 |
15183 |
437.17 |
| Dec 25 2013 |
22288 |
437.17 |
| Dec 18 2013 |
15183 |
437.17 |
| Dec 18 2013 |
22288 |
437.17 |
| Dec 11 2013 |
15184 |
437.17 |
| Dec 11 2013 |
22289 |
437.17 |
| Dec 04 2013 |
15185 |
437.17 |
| Dec 04 2013 |
22290 |
437.17 |
| Nov 27 2013 |
15185 |
437.17 |
| Nov 27 2013 |
22290 |
437.17 |
| Nov 20 2013 |
15185 |
437.17 |
| Nov 20 2013 |
22291 |
437.17 |
| Nov 13 2013 |
15185 |
437.17 |
| Nov 13 2013 |
22292 |
437.17 |
| Nov 06 2013 |
15185 |
437.17 |
| Nov 06 2013 |
22292 |
437.17 |
| Oct 30 2013 |
15185 |
437.17 |
| Oct 30 2013 |
22290 |
437.17 |
| Oct 23 2013 |
15177 |
437.17 |
| Oct 23 2013 |
22287 |
437.17 |
| Oct 16 2013 |
15196 |
437.17 |
| Oct 16 2013 |
22280 |
437.17 |
| Oct 09 2013 |
15028 |
437.17 |
| Oct 09 2013 |
22120 |
437.17 |
| Oct 02 2013 |
15050 |
437.17 |
| Oct 02 2013 |
22154 |
437.17 |
| Sep 25 2013 |
15031 |
437.17 |
| Sep 25 2013 |
22095 |
437.17 |
| Sep 18 2013 |
14900 |
437.17 |
| Sep 18 2013 |
21888 |
437.17 |
| Sep 11 2013 |
14863 |
437.17 |
| Sep 11 2013 |
21755 |
437.17 |
| Sep 04 2013 |
15010 |
437.17 |
| Sep 04 2013 |
21887 |
437.17 |
