Apr 24 2024 |
2198 |
337.16 |
Apr 24 2024 |
1764 |
279.23 |
Apr 24 2024 |
2314 |
279.23 |
Apr 17 2024 |
2386 |
337.16 |
Apr 17 2024 |
2042 |
288.24 |
Apr 17 2024 |
2826 |
288.24 |
Apr 10 2024 |
2366 |
337.16 |
Apr 10 2024 |
2042 |
288.24 |
Apr 10 2024 |
2833 |
288.24 |
Apr 03 2024 |
2393 |
337.16 |
Apr 03 2024 |
2036 |
288.24 |
Apr 03 2024 |
2835 |
288.24 |
Mar 27 2024 |
2429 |
337.16 |
Mar 27 2024 |
2041 |
288.24 |
Mar 27 2024 |
2850 |
288.24 |
Mar 21 2024 |
2455 |
337.16 |
Mar 21 2024 |
2053 |
288.24 |
Mar 21 2024 |
2860 |
288.24 |
Mar 14 2024 |
2395 |
337.16 |
Mar 14 2024 |
2030 |
288.24 |
Mar 14 2024 |
2825 |
288.24 |
Mar 07 2024 |
2403 |
337.16 |
Mar 07 2024 |
2043 |
288.24 |
Mar 07 2024 |
2831 |
288.24 |
Feb 29 2024 |
2452 |
337.16 |
Feb 29 2024 |
2043 |
288.24 |
Feb 29 2024 |
2846 |
288.24 |
Feb 22 2024 |
2437 |
337.16 |
Feb 22 2024 |
2045 |
288.24 |
Feb 22 2024 |
2859 |
288.24 |
Feb 15 2024 |
2440 |
337.16 |
Feb 15 2024 |
2047 |
288.24 |
Feb 15 2024 |
2848 |
288.24 |
Feb 08 2024 |
2425 |
337.16 |
Feb 08 2024 |
2045 |
288.24 |
Feb 08 2024 |
2822 |
288.24 |
Feb 01 2024 |
2293 |
337.16 |
Feb 01 2024 |
2073 |
288.24 |
Feb 01 2024 |
2764 |
288.24 |
Jan 25 2024 |
2280 |
337.16 |
Jan 25 2024 |
2070 |
288.24 |
Jan 25 2024 |
2760 |
288.24 |
Jan 18 2024 |
2280 |
337.16 |
Jan 18 2024 |
2063 |
288.24 |
Jan 18 2024 |
2758 |
288.24 |
Jan 11 2024 |
2280 |
337.16 |
Jan 11 2024 |
2063 |
288.24 |
Jan 11 2024 |
2760 |
288.24 |
Jan 04 2024 |
2280 |
337.16 |
Jan 04 2024 |
2064 |
288.24 |
Jan 04 2024 |
2762 |
288.24 |
Dec 28 2023 |
2280 |
337.16 |
Dec 28 2023 |
2064 |
288.24 |
Dec 28 2023 |
2763 |
288.24 |
Dec 21 2023 |
2280 |
337.16 |
Dec 21 2023 |
2064 |
288.24 |
Dec 21 2023 |
2763 |
288.24 |
Dec 14 2023 |
2280 |
337.16 |
Dec 14 2023 |
2064 |
288.24 |
Dec 14 2023 |
2764 |
288.24 |
Dec 07 2023 |
2280 |
337.16 |
Dec 07 2023 |
2064 |
288.24 |
Dec 07 2023 |
2764 |
288.24 |
Nov 30 2023 |
2274 |
337.16 |
Nov 30 2023 |
2062 |
288.24 |
Nov 30 2023 |
2762 |
288.24 |
Nov 23 2023 |
2274 |
337.16 |
Nov 23 2023 |
2062 |
288.24 |
Nov 23 2023 |
2757 |
288.24 |
Nov 16 2023 |
2274 |
337.16 |
Nov 16 2023 |
2061 |
288.24 |
Nov 16 2023 |
2754 |
288.24 |
Nov 09 2023 |
2274 |
337.16 |
Nov 09 2023 |
2068 |
288.24 |
Nov 09 2023 |
2763 |
288.24 |
Nov 02 2023 |
2274 |
337.16 |
Nov 02 2023 |
2068 |
288.24 |
Nov 02 2023 |
2763 |
288.24 |
Oct 26 2023 |
2249 |
337.16 |
Oct 26 2023 |
2081 |
288.24 |
Oct 26 2023 |
2768 |
288.24 |
Oct 19 2023 |
2253 |
337.16 |
Oct 19 2023 |
2081 |
288.24 |
Oct 19 2023 |
2742 |
288.24 |
Oct 12 2023 |
2253 |
337.16 |
Oct 12 2023 |
2079 |
288.24 |
Oct 12 2023 |
2741 |
288.24 |
Oct 05 2023 |
2255 |
337.16 |
Oct 05 2023 |
2082 |
288.24 |
Oct 05 2023 |
2684 |
288.24 |
Sep 28 2023 |
2311 |
337.16 |
Sep 28 2023 |
2087 |
288.24 |
Sep 28 2023 |
2704 |
288.24 |
Sep 21 2023 |
2310 |
337.16 |
Sep 21 2023 |
2083 |
288.24 |
Sep 21 2023 |
2703 |
288.24 |
Sep 14 2023 |
2333 |
337.16 |
Sep 14 2023 |
2090 |
288.24 |
Sep 14 2023 |
2708 |
288.24 |
Sep 07 2023 |
2338 |
337.16 |
Sep 07 2023 |
2100 |
288.24 |
Sep 07 2023 |
2714 |
288.24 |
Aug 31 2023 |
2345 |
337.16 |
Aug 31 2023 |
2125 |
288.24 |
Aug 31 2023 |
2740 |
288.24 |
Aug 24 2023 |
2376 |
337.16 |
Aug 24 2023 |
1781 |
275.83 |
Aug 24 2023 |
2287 |
275.83 |
Aug 17 2023 |
2361 |
337.16 |
Aug 17 2023 |
1802 |
275.81 |
Aug 17 2023 |
2310 |
275.83 |
Aug 10 2023 |
2370 |
337.16 |
Aug 10 2023 |
1824 |
275.81 |
Aug 10 2023 |
2323 |
275.83 |
Aug 03 2023 |
2357 |
337.16 |
Aug 03 2023 |
1834 |
275.81 |
Aug 03 2023 |
2332 |
275.83 |
Jul 27 2023 |
2368 |
337.16 |
Jul 27 2023 |
1849 |
275.81 |
Jul 27 2023 |
2336 |
275.83 |
Jul 20 2023 |
2402 |
337.16 |
Jul 20 2023 |
1870 |
275.81 |
Jul 20 2023 |
2312 |
275.83 |
Jul 13 2023 |
2403 |
337.16 |
Jul 13 2023 |
1894 |
275.81 |
Jul 13 2023 |
2330 |
275.83 |
Jul 06 2023 |
2031 |
346.69 |
Jul 06 2023 |
2178 |
285.82 |
Jul 06 2023 |
2695 |
285.82 |
Jun 29 2023 |
2027 |
346.69 |
Jun 29 2023 |
2168 |
285.82 |
Jun 29 2023 |
2683 |
285.82 |
Jun 22 2023 |
2026 |
346.69 |
Jun 22 2023 |
2202 |
285.82 |
Jun 22 2023 |
2704 |
285.82 |
Jun 15 2023 |
1926 |
346.69 |
Jun 15 2023 |
2211 |
285.82 |
Jun 15 2023 |
2736 |
285.82 |
Jun 08 2023 |
1939 |
346.69 |
Jun 08 2023 |
2233 |
285.82 |
Jun 08 2023 |
2768 |
285.82 |
Jun 01 2023 |
1928 |
346.69 |
Jun 01 2023 |
2212 |
285.82 |
Jun 01 2023 |
2763 |
285.82 |
May 25 2023 |
1937 |
346.69 |
May 25 2023 |
2207 |
285.82 |
May 25 2023 |
2762 |
285.82 |
May 18 2023 |
1912 |
346.69 |
May 18 2023 |
2146 |
283.67 |
May 18 2023 |
3162 |
295.58 |
May 11 2023 |
1931 |
346.69 |
May 11 2023 |
2054 |
280.09 |
May 11 2023 |
3591 |
306.73 |
May 04 2023 |
1886 |
346.69 |
May 04 2023 |
2029 |
280.09 |
May 04 2023 |
3520 |
306.73 |
Apr 27 2023 |
1887 |
346.69 |
Apr 27 2023 |
2029 |
280.09 |
Apr 27 2023 |
3520 |
306.73 |
Apr 20 2023 |
1772 |
346.69 |
Apr 20 2023 |
2019 |
280.09 |
Apr 20 2023 |
3505 |
306.73 |
Apr 13 2023 |
1790 |
346.69 |
Apr 13 2023 |
2007 |
280.09 |
Apr 13 2023 |
3477 |
306.73 |
Apr 06 2023 |
1763 |
346.69 |
Apr 06 2023 |
2008 |
280.09 |
Apr 06 2023 |
3482 |
306.73 |
Mar 30 2023 |
1720 |
346.69 |
Mar 30 2023 |
2003 |
280.09 |
Mar 30 2023 |
3469 |
306.73 |
Mar 23 2023 |
1748 |
346.69 |
Mar 23 2023 |
1995 |
280.09 |
Mar 23 2023 |
3450 |
306.73 |
Mar 16 2023 |
1740 |
346.69 |
Mar 16 2023 |
1991 |
280.09 |
Mar 16 2023 |
3435 |
306.73 |
Mar 09 2023 |
1728 |
346.69 |
Mar 09 2023 |
1978 |
280.09 |
Mar 09 2023 |
3408 |
306.73 |
Mar 02 2023 |
1725 |
346.69 |
Mar 02 2023 |
1969 |
280.09 |
Mar 02 2023 |
3404 |
306.73 |
Feb 23 2023 |
1720 |
346.69 |
Feb 23 2023 |
1965 |
280.09 |
Feb 23 2023 |
3400 |
306.73 |
Feb 16 2023 |
1713 |
346.69 |
Feb 16 2023 |
1953 |
280.09 |
Feb 16 2023 |
3363 |
306.73 |
Feb 09 2023 |
1655 |
346.69 |
Feb 09 2023 |
1948 |
280.09 |
Feb 09 2023 |
3359 |
306.73 |
Feb 02 2023 |
1633 |
346.69 |
Feb 02 2023 |
1934 |
280.09 |
Feb 02 2023 |
3350 |
306.73 |
Jan 26 2023 |
1626 |
346.69 |
Jan 26 2023 |
1930 |
280.09 |
Jan 26 2023 |
3346 |
306.73 |
Jan 19 2023 |
1626 |
346.69 |
Jan 19 2023 |
1919 |
280.09 |
Jan 19 2023 |
3337 |
306.73 |
Jan 12 2023 |
1626 |
346.69 |
Jan 12 2023 |
1919 |
280.09 |
Jan 12 2023 |
3337 |
306.73 |
Jan 05 2023 |
1626 |
346.69 |
Jan 05 2023 |
1919 |
280.09 |
Jan 05 2023 |
3337 |
306.73 |
Dec 29 2022 |
1626 |
346.69 |
Dec 29 2022 |
1918 |
280.09 |
Dec 29 2022 |
3336 |
306.73 |
Dec 22 2022 |
1626 |
346.69 |
Dec 22 2022 |
1918 |
280.09 |
Dec 22 2022 |
3336 |
306.73 |
Dec 15 2022 |
1626 |
346.69 |
Dec 15 2022 |
1918 |
280.09 |
Dec 15 2022 |
3338 |
306.73 |
Dec 08 2022 |
1626 |
346.69 |
Dec 08 2022 |
1915 |
280.09 |
Dec 08 2022 |
3335 |
306.73 |
Dec 01 2022 |
1626 |
346.69 |
Dec 01 2022 |
1915 |
280.09 |
Dec 01 2022 |
3335 |
306.73 |
Nov 24 2022 |
1626 |
346.69 |
Nov 24 2022 |
1915 |
280.09 |
Nov 24 2022 |
3335 |
306.73 |
Nov 17 2022 |
1625 |
346.69 |
Nov 17 2022 |
1914 |
280.09 |
Nov 17 2022 |
3336 |
306.73 |
Nov 10 2022 |
1625 |
346.69 |
Nov 10 2022 |
1914 |
280.09 |
Nov 10 2022 |
3337 |
306.73 |
Nov 03 2022 |
1624 |
346.69 |
Nov 03 2022 |
1910 |
280.09 |
Nov 03 2022 |
3335 |
306.73 |
Oct 27 2022 |
1624 |
346.69 |
Oct 27 2022 |
1906 |
280.09 |
Oct 27 2022 |
3329 |
306.73 |
Oct 20 2022 |
1624 |
346.69 |
Oct 20 2022 |
1906 |
280.09 |
Oct 20 2022 |
3331 |
306.73 |
Oct 13 2022 |
1614 |
346.69 |
Oct 13 2022 |
1906 |
280.09 |
Oct 13 2022 |
3330 |
306.73 |
Oct 06 2022 |
1594 |
346.69 |
Oct 06 2022 |
1907 |
280.09 |
Oct 06 2022 |
3330 |
306.73 |
Sep 29 2022 |
1577 |
346.69 |
Sep 29 2022 |
1907 |
280.09 |
Sep 29 2022 |
3332 |
306.73 |
Sep 22 2022 |
1570 |
346.69 |
Sep 22 2022 |
1903 |
280.09 |
Sep 22 2022 |
3332 |
306.73 |
Sep 15 2022 |
1568 |
346.69 |
Sep 15 2022 |
1902 |
280.09 |
Sep 15 2022 |
3332 |
306.73 |
Sep 08 2022 |
1574 |
346.69 |
Sep 08 2022 |
1902 |
280.09 |
Sep 08 2022 |
3318 |
306.73 |
Sep 01 2022 |
1563 |
346.69 |
Sep 01 2022 |
1885 |
280.09 |
Sep 01 2022 |
3281 |
306.73 |
Aug 25 2022 |
1561 |
346.69 |
Aug 25 2022 |
1875 |
280.09 |
Aug 25 2022 |
3256 |
306.73 |
Aug 18 2022 |
1571 |
346.69 |
Aug 18 2022 |
1873 |
280.09 |
Aug 18 2022 |
3243 |
306.73 |
Aug 11 2022 |
1565 |
346.69 |
Aug 11 2022 |
1862 |
280.09 |
Aug 11 2022 |
3216 |
306.73 |
Aug 04 2022 |
1545 |
346.69 |
Aug 04 2022 |
1863 |
280.09 |
Aug 04 2022 |
3200 |
306.73 |
Jul 28 2022 |
1662 |
350.19 |
Jul 28 2022 |
1815 |
280.09 |
Jul 28 2022 |
2879 |
297.61 |
Jul 21 2022 |
1644 |
350.19 |
Jul 21 2022 |
1782 |
280.09 |
Jul 21 2022 |
2836 |
297.61 |
Jul 14 2022 |
1638 |
350.19 |
Jul 14 2022 |
1781 |
280.09 |
Jul 14 2022 |
2840 |
297.61 |
Jul 07 2022 |
1630 |
350.19 |
Jul 07 2022 |
1767 |
280.09 |
Jul 07 2022 |
2820 |
297.61 |
Jun 30 2022 |
1625 |
350.19 |
Jun 30 2022 |
1758 |
280.09 |
Jun 30 2022 |
2806 |
297.61 |
Jun 23 2022 |
1623 |
350.19 |
Jun 23 2022 |
1743 |
280.09 |
Jun 23 2022 |
2788 |
297.61 |
Jun 16 2022 |
1619 |
350.19 |
Jun 16 2022 |
1696 |
280.09 |
Jun 16 2022 |
2723 |
297.61 |
Jun 09 2022 |
1581 |
350.19 |
Jun 09 2022 |
1691 |
280.09 |
Jun 09 2022 |
2656 |
297.61 |
Jun 02 2022 |
1633 |
280.09 |
Jun 02 2022 |
2137 |
280.09 |
May 26 2022 |
1612 |
280.09 |
May 26 2022 |
2083 |
280.09 |
May 19 2022 |
1583 |
280.09 |
May 19 2022 |
2071 |
280.09 |
May 12 2022 |
1578 |
280.09 |
May 12 2022 |
2051 |
280.09 |
May 05 2022 |
1542 |
280.09 |
May 05 2022 |
2010 |
280.09 |
Apr 28 2022 |
1523 |
280.09 |
Apr 28 2022 |
1982 |
280.09 |
Apr 21 2022 |
1478 |
280.09 |
Apr 21 2022 |
1934 |
280.09 |
Apr 14 2022 |
1459 |
280.09 |
Apr 14 2022 |
1917 |
280.09 |
Apr 07 2022 |
1442 |
280.09 |
Apr 07 2022 |
1882 |
280.09 |
Mar 31 2022 |
1437 |
280.09 |
Mar 31 2022 |
1879 |
280.09 |
Mar 24 2022 |
1408 |
280.09 |
Mar 24 2022 |
1857 |
280.09 |
Mar 17 2022 |
1399 |
280.09 |
Mar 17 2022 |
1850 |
280.09 |
Mar 10 2022 |
1389 |
280.09 |
Mar 10 2022 |
1833 |
280.09 |
Mar 03 2022 |
1389 |
280.09 |
Mar 03 2022 |
1826 |
280.09 |
Feb 24 2022 |
546 |
267.83 |
Feb 24 2022 |
593 |
267.83 |
Feb 17 2022 |
544 |
267.83 |
Feb 17 2022 |
563 |
267.83 |
Feb 10 2022 |
529 |
267.83 |
Feb 10 2022 |
549 |
267.83 |
Feb 03 2022 |
516 |
267.83 |
Feb 03 2022 |
540 |
267.83 |
Jan 27 2022 |
515 |
267.83 |
Jan 27 2022 |
539 |
267.83 |
Jan 20 2022 |
513 |
267.83 |
Jan 20 2022 |
541 |
267.83 |
Jan 13 2022 |
510 |
267.83 |
Jan 13 2022 |
539 |
267.83 |
Jan 06 2022 |
511 |
267.83 |
Jan 06 2022 |
540 |
267.83 |
Dec 30 2021 |
510 |
267.83 |
Dec 30 2021 |
540 |
267.83 |
Dec 23 2021 |
510 |
267.83 |
Dec 23 2021 |
540 |
267.83 |
Dec 16 2021 |
510 |
267.83 |
Dec 16 2021 |
540 |
267.83 |
Dec 09 2021 |
510 |
267.83 |
Dec 09 2021 |
540 |
267.83 |
Dec 02 2021 |
510 |
267.83 |
Dec 02 2021 |
540 |
267.83 |
Nov 25 2021 |
510 |
267.83 |
Nov 25 2021 |
540 |
267.83 |
Nov 18 2021 |
511 |
267.83 |
Nov 18 2021 |
541 |
267.83 |
Nov 11 2021 |
511 |
267.83 |
Nov 11 2021 |
541 |
267.83 |
Nov 04 2021 |
511 |
267.83 |
Nov 04 2021 |
2184 |
305.92 |
Oct 28 2021 |
511 |
267.83 |
Oct 28 2021 |
2184 |
305.92 |
Oct 21 2021 |
511 |
267.83 |
Oct 21 2021 |
2184 |
305.92 |
Oct 14 2021 |
511 |
267.83 |
Oct 14 2021 |
2185 |
305.92 |
Oct 07 2021 |
510 |
267.83 |
Oct 07 2021 |
2185 |
305.92 |
Sep 30 2021 |
502 |
267.83 |
Sep 30 2021 |
2154 |
305.92 |
Sep 23 2021 |
467 |
267.83 |
Sep 23 2021 |
2107 |
305.92 |
Sep 16 2021 |
451 |
267.83 |
Sep 16 2021 |
2049 |
305.92 |
Sep 09 2021 |
944 |
259 |
Sep 09 2021 |
1726 |
289.78 |
Sep 02 2021 |
425 |
267.83 |
Sep 02 2021 |
1943 |
305.92 |
Aug 26 2021 |
520 |
294.32 |
Aug 26 2021 |
1174 |
338.21 |
Aug 19 2021 |
2282 |
382.1 |
Aug 12 2021 |
2155 |
392.21 |
Aug 12 2021 |
4214 |
388.84 |
Aug 05 2021 |
2140 |
392.21 |
Aug 05 2021 |
4145 |
388.84 |
Jul 29 2021 |
2076 |
392.21 |
Jul 29 2021 |
4111 |
388.84 |
Jul 22 2021 |
1984 |
392.21 |
Jul 22 2021 |
3981 |
388.84 |
Jul 15 2021 |
1871 |
392.21 |
Jul 15 2021 |
3972 |
388.84 |
Jul 08 2021 |
1811 |
392.21 |
Jul 08 2021 |
3955 |
388.84 |
Jul 01 2021 |
1774 |
392.21 |
Jul 01 2021 |
3955 |
388.84 |
Jun 24 2021 |
1723 |
392.21 |
Jun 24 2021 |
3952 |
388.84 |
Jun 17 2021 |
1539 |
392.21 |
Jun 17 2021 |
3802 |
388.84 |
Jun 10 2021 |
1740 |
383.12 |
Jun 10 2021 |
2549 |
395.51 |
Jun 10 2021 |
2831 |
373.11 |
Jun 03 2021 |
2757 |
373.11 |
May 27 2021 |
1672 |
383.12 |
May 27 2021 |
2054 |
395.51 |
May 27 2021 |
2479 |
373.11 |
May 07 2021 |
4134 |
373.11 |
Nov 06 2020 |
1622 |
382.1 |
Oct 30 2020 |
1581 |
382.1 |
Oct 23 2020 |
1566 |
382.1 |
Oct 16 2020 |
1571 |
382.1 |
Oct 09 2020 |
1560 |
382.1 |
Oct 02 2020 |
1432 |
382.1 |
Sep 25 2020 |
1462 |
382.1 |
Sep 18 2020 |
1466 |
382.1 |
Sep 11 2020 |
1374 |
382.1 |
Sep 04 2020 |
1602 |
382.1 |
Aug 28 2020 |
1771 |
382.1 |
Aug 21 2020 |
1917 |
382.1 |
Aug 14 2020 |
1559 |
392.21 |
Aug 14 2020 |
2242 |
388.84 |
Aug 07 2020 |
1688 |
392.21 |
Aug 07 2020 |
2379 |
388.84 |
Jul 31 2020 |
1820 |
392.21 |
Jul 31 2020 |
2511 |
388.84 |
Jul 24 2020 |
1981 |
392.21 |
Jul 24 2020 |
2688 |
388.84 |
Jul 17 2020 |
2165 |
392.21 |
Jul 17 2020 |
2825 |
388.84 |
Jul 10 2020 |
2352 |
392.21 |
Jul 10 2020 |
3017 |
388.84 |
Jul 03 2020 |
2378 |
392.21 |
Jul 03 2020 |
3042 |
388.84 |
Jun 26 2020 |
2576 |
392.21 |
Jun 26 2020 |
3267 |
388.84 |
Jun 19 2020 |
2678 |
392.21 |
Jun 19 2020 |
3446 |
388.84 |
Jun 12 2020 |
922 |
355.86 |
Jun 12 2020 |
1960 |
383.12 |
Jun 12 2020 |
2953 |
395.51 |
Jun 12 2020 |
2525 |
373.11 |
Jun 05 2020 |
947 |
355.86 |
Jun 05 2020 |
1997 |
383.12 |
Jun 05 2020 |
3075 |
395.51 |
Jun 05 2020 |
2623 |
373.11 |
May 29 2020 |
960 |
355.86 |
May 29 2020 |
2083 |
383.12 |
May 29 2020 |
3180 |
395.51 |
May 29 2020 |
2711 |
373.11 |
May 22 2020 |
993 |
355.86 |
May 22 2020 |
2174 |
383.12 |
May 22 2020 |
3325 |
395.51 |
May 22 2020 |
2844 |
373.11 |
May 15 2020 |
1112 |
355.86 |
May 15 2020 |
2268 |
383.12 |
May 15 2020 |
3402 |
395.51 |
May 15 2020 |
2975 |
373.11 |
May 08 2020 |
1126 |
355.86 |
May 08 2020 |
2309 |
383.12 |
May 08 2020 |
3480 |
395.51 |
May 08 2020 |
3040 |
373.11 |
May 01 2020 |
1282 |
355.86 |
May 01 2020 |
2467 |
383.12 |
May 01 2020 |
3671 |
395.51 |
May 01 2020 |
3275 |
373.11 |
Apr 24 2020 |
1296 |
355.86 |
Apr 24 2020 |
2585 |
383.12 |
Apr 24 2020 |
3794 |
395.51 |
Apr 24 2020 |
3419 |
373.11 |
Apr 17 2020 |
1299 |
355.86 |
Apr 17 2020 |
2741 |
383.12 |
Apr 17 2020 |
3814 |
395.51 |
Apr 17 2020 |
3538 |
373.11 |
Apr 10 2020 |
1326 |
355.86 |
Apr 10 2020 |
2828 |
383.12 |
Apr 10 2020 |
3097 |
383.54 |
Apr 10 2020 |
3070 |
366 |
Apr 03 2020 |
1451 |
355.86 |
Apr 03 2020 |
2959 |
383.12 |
Apr 03 2020 |
3190 |
383.54 |
Apr 03 2020 |
3180 |
366 |
Mar 27 2020 |
1508 |
355.86 |
Mar 27 2020 |
3119 |
383.12 |
Mar 27 2020 |
3253 |
383.54 |
Mar 27 2020 |
3305 |
366 |
Mar 20 2020 |
1530 |
355.86 |
Mar 20 2020 |
3183 |
383.12 |
Mar 20 2020 |
3300 |
383.54 |
Mar 20 2020 |
3366 |
366 |
Mar 13 2020 |
1514 |
355.86 |
Mar 13 2020 |
3260 |
383.12 |
Mar 13 2020 |
3335 |
383.54 |
Mar 13 2020 |
3449 |
366 |
Mar 06 2020 |
1554 |
355.86 |
Mar 06 2020 |
3331 |
383.12 |
Mar 06 2020 |
3371 |
383.54 |
Mar 06 2020 |
3480 |
366 |
Feb 28 2020 |
1625 |
355.86 |
Feb 28 2020 |
3421 |
383.12 |
Feb 28 2020 |
3362 |
383.54 |
Feb 28 2020 |
3531 |
366 |
Feb 21 2020 |
1593 |
355.86 |
Feb 21 2020 |
3377 |
383.12 |
Feb 21 2020 |
3321 |
383.54 |
Feb 21 2020 |
3495 |
366 |
Feb 14 2020 |
1599 |
355.86 |
Feb 14 2020 |
3384 |
383.12 |
Feb 14 2020 |
3337 |
383.54 |
Feb 14 2020 |
3498 |
366 |
Feb 07 2020 |
1616 |
355.86 |
Feb 07 2020 |
3382 |
383.12 |
Feb 07 2020 |
3315 |
383.54 |
Feb 07 2020 |
3483 |
366 |
Jan 31 2020 |
1619 |
355.86 |
Jan 31 2020 |
3404 |
383.12 |
Jan 31 2020 |
3331 |
383.54 |
Jan 31 2020 |
3495 |
366 |
Jan 24 2020 |
1619 |
355.86 |
Jan 24 2020 |
3407 |
383.12 |
Jan 24 2020 |
3345 |
383.54 |
Jan 24 2020 |
3504 |
366 |
Jan 17 2020 |
1619 |
355.86 |
Jan 17 2020 |
3414 |
383.12 |
Jan 17 2020 |
3330 |
383.54 |
Jan 17 2020 |
3479 |
366 |
Jan 10 2020 |
1619 |
355.86 |
Jan 10 2020 |
3414 |
383.12 |
Jan 10 2020 |
3325 |
383.54 |
Jan 10 2020 |
3479 |
366 |
Jan 03 2020 |
1619 |
355.86 |
Jan 03 2020 |
3416 |
383.12 |
Jan 03 2020 |
3328 |
383.54 |
Jan 03 2020 |
3481 |
366 |
Dec 27 2019 |
1618 |
355.86 |
Dec 27 2019 |
3416 |
383.12 |
Dec 27 2019 |
3328 |
383.54 |
Dec 27 2019 |
3482 |
366 |
Dec 20 2019 |
1618 |
355.86 |
Dec 20 2019 |
3416 |
383.12 |
Dec 20 2019 |
3328 |
383.54 |
Dec 20 2019 |
3482 |
366 |
Dec 13 2019 |
1618 |
355.86 |
Dec 13 2019 |
3416 |
383.12 |
Dec 13 2019 |
3328 |
383.54 |
Dec 13 2019 |
3482 |
366 |
Dec 06 2019 |
1618 |
355.86 |
Dec 06 2019 |
3416 |
383.12 |
Dec 06 2019 |
3326 |
383.54 |
Dec 06 2019 |
3483 |
366 |
Nov 29 2019 |
1618 |
355.86 |
Nov 29 2019 |
3416 |
383.12 |
Nov 29 2019 |
3323 |
383.54 |
Nov 29 2019 |
3493 |
366 |
Nov 22 2019 |
1618 |
355.86 |
Nov 22 2019 |
3416 |
383.12 |
Nov 22 2019 |
3323 |
383.54 |
Nov 22 2019 |
3493 |
366 |
Nov 15 2019 |
1618 |
355.86 |
Nov 15 2019 |
3416 |
383.12 |
Nov 15 2019 |
3323 |
383.54 |
Nov 15 2019 |
3494 |
366 |
Nov 08 2019 |
1618 |
355.86 |
Nov 08 2019 |
3411 |
383.12 |
Nov 08 2019 |
3323 |
383.54 |
Nov 08 2019 |
3505 |
366.22 |
Nov 01 2019 |
1618 |
355.86 |
Nov 01 2019 |
3334 |
383.12 |
Nov 01 2019 |
3321 |
383.54 |
Nov 01 2019 |
3449 |
366.22 |
Oct 25 2019 |
1618 |
355.86 |
Oct 25 2019 |
3334 |
383.12 |
Oct 25 2019 |
3327 |
383.54 |
Oct 25 2019 |
3451 |
366.22 |
Oct 18 2019 |
1618 |
355.86 |
Oct 18 2019 |
3350 |
383.12 |
Oct 18 2019 |
3327 |
383.54 |
Oct 18 2019 |
3456 |
366.22 |
Oct 11 2019 |
1620 |
355.86 |
Oct 11 2019 |
3346 |
383.12 |
Oct 11 2019 |
3323 |
383.54 |
Oct 11 2019 |
3451 |
366.22 |
Oct 04 2019 |
1619 |
355.86 |
Oct 04 2019 |
3347 |
383.12 |
Oct 04 2019 |
3327 |
383.54 |
Oct 04 2019 |
3461 |
366.22 |
Sep 27 2019 |
1619 |
355.86 |
Sep 27 2019 |
3347 |
383.12 |
Sep 27 2019 |
3319 |
383.54 |
Sep 27 2019 |
3488 |
366.22 |
Sep 20 2019 |
1636 |
355.86 |
Sep 20 2019 |
3346 |
383.12 |
Sep 20 2019 |
1809 |
355.91 |
Sep 20 2019 |
2367 |
349.84 |
Sep 13 2019 |
1646 |
355.86 |
Sep 13 2019 |
3383 |
383.12 |
Sep 13 2019 |
1805 |
355.91 |
Sep 13 2019 |
2363 |
349.84 |
Sep 06 2019 |
1643 |
355.86 |
Sep 06 2019 |
3442 |
383.12 |
Sep 06 2019 |
1807 |
355.91 |
Sep 06 2019 |
2390 |
349.84 |
Aug 30 2019 |
1672 |
355.86 |
Aug 30 2019 |
3472 |
383.12 |
Aug 30 2019 |
1825 |
355.91 |
Aug 30 2019 |
2410 |
349.84 |
Aug 23 2019 |
1679 |
355.86 |
Aug 23 2019 |
3503 |
383.12 |
Aug 23 2019 |
1838 |
355.91 |
Aug 23 2019 |
2418 |
349.84 |
Aug 16 2019 |
1727 |
355.86 |
Aug 16 2019 |
3523 |
383.12 |
Aug 16 2019 |
1775 |
353.02 |
Aug 16 2019 |
2270 |
346.95 |
Aug 09 2019 |
1719 |
355.86 |
Aug 09 2019 |
3528 |
383.12 |
Aug 09 2019 |
1784 |
353.02 |
Aug 09 2019 |
2311 |
346.95 |
Aug 02 2019 |
1716 |
355.86 |
Aug 02 2019 |
3570 |
383.12 |
Aug 02 2019 |
1800 |
353.02 |
Aug 02 2019 |
2322 |
346.95 |
Jul 26 2019 |
1725 |
355.86 |
Jul 26 2019 |
3596 |
383.12 |
Jul 26 2019 |
1851 |
353.02 |
Jul 26 2019 |
2366 |
346.95 |
Jul 19 2019 |
1744 |
355.86 |
Jul 19 2019 |
3677 |
383.12 |
Jul 19 2019 |
1873 |
353.02 |
Jul 19 2019 |
2387 |
346.95 |
Jul 12 2019 |
1743 |
355.86 |
Jul 12 2019 |
5971 |
410.2 |
Jul 12 2019 |
2013 |
353.02 |
Jul 12 2019 |
2508 |
346.95 |
Jul 05 2019 |
1755 |
355.86 |
Jul 05 2019 |
6140 |
410.2 |
Jul 05 2019 |
2152 |
353.02 |
Jul 05 2019 |
2666 |
346.95 |
Jun 28 2019 |
1774 |
355.86 |
Jun 28 2019 |
6189 |
410.2 |
Jun 28 2019 |
2191 |
353.02 |
Jun 28 2019 |
2700 |
346.95 |
Jun 21 2019 |
1757 |
355.86 |
Jun 21 2019 |
6431 |
412.59 |
Jun 21 2019 |
2192 |
353.02 |
Jun 21 2019 |
2676 |
346.95 |
Jun 14 2019 |
9259 |
442.05 |
Jun 14 2019 |
2233 |
353.68 |
Jun 14 2019 |
3174 |
353.68 |
Jun 07 2019 |
9340 |
442.05 |
Jun 07 2019 |
2291 |
353.68 |
Jun 07 2019 |
3209 |
353.68 |
May 31 2019 |
9304 |
442.05 |
May 31 2019 |
2278 |
353.68 |
May 31 2019 |
3212 |
353.68 |
May 24 2019 |
9294 |
442.05 |
May 24 2019 |
2342 |
353.68 |
May 24 2019 |
3274 |
353.68 |
May 17 2019 |
9352 |
442.05 |
May 17 2019 |
2357 |
353.68 |
May 17 2019 |
3321 |
353.68 |
May 10 2019 |
9429 |
442.05 |
May 10 2019 |
2360 |
353.68 |
May 10 2019 |
3312 |
353.68 |
May 03 2019 |
9490 |
442.05 |
May 03 2019 |
2372 |
353.68 |
May 03 2019 |
3319 |
353.68 |
Apr 26 2019 |
9605 |
442.05 |
Apr 26 2019 |
2402 |
353.68 |
Apr 26 2019 |
3333 |
353.68 |
Apr 19 2019 |
9525 |
442.05 |
Apr 19 2019 |
2454 |
353.68 |
Apr 19 2019 |
3294 |
353.68 |
Apr 18 2019 |
9532 |
442.05 |
Apr 18 2019 |
2462 |
353.68 |
Apr 12 2019 |
9542 |
442.05 |
Apr 12 2019 |
2571 |
355.19 |
Apr 12 2019 |
4422 |
368.11 |
Apr 05 2019 |
9146 |
442.05 |
Apr 05 2019 |
2512 |
355.19 |
Apr 05 2019 |
4280 |
368.11 |
Mar 29 2019 |
9082 |
442.05 |
Mar 29 2019 |
2509 |
355.19 |
Mar 29 2019 |
4260 |
368.11 |
Mar 22 2019 |
8965 |
442.05 |
Mar 22 2019 |
2508 |
355.19 |
Mar 22 2019 |
4244 |
368.11 |
Mar 15 2019 |
9111 |
442.05 |
Mar 15 2019 |
2500 |
355.19 |
Mar 15 2019 |
4288 |
368.11 |
Mar 08 2019 |
8936 |
442.05 |
Mar 08 2019 |
2742 |
360.81 |
Mar 08 2019 |
3672 |
360.81 |
Mar 01 2019 |
2170 |
367.19 |
Mar 01 2019 |
7874 |
430.32 |
Mar 01 2019 |
2747 |
360.81 |
Mar 01 2019 |
3599 |
359.78 |
Feb 22 2019 |
2174 |
367.19 |
Feb 22 2019 |
7578 |
427.04 |
Feb 22 2019 |
2748 |
360.81 |
Feb 22 2019 |
3607 |
359.78 |
Feb 15 2019 |
2181 |
367.19 |
Feb 15 2019 |
7588 |
427.04 |
Feb 15 2019 |
2748 |
360.81 |
Feb 15 2019 |
3613 |
359.78 |
Feb 08 2019 |
2262 |
367.19 |
Feb 08 2019 |
7550 |
427.04 |
Feb 08 2019 |
2747 |
360.81 |
Feb 08 2019 |
3612 |
359.78 |
Feb 01 2019 |
2263 |
367.19 |
Feb 01 2019 |
7558 |
427.04 |
Feb 01 2019 |
2757 |
360.81 |
Feb 01 2019 |
3617 |
359.78 |
Jan 25 2019 |
2263 |
367.19 |
Jan 25 2019 |
7565 |
427.04 |
Jan 25 2019 |
2764 |
360.81 |
Jan 25 2019 |
3624 |
359.78 |
Jan 18 2019 |
2266 |
367.19 |
Jan 18 2019 |
7595 |
427.04 |
Jan 18 2019 |
2769 |
360.81 |
Jan 18 2019 |
3636 |
359.78 |
Jan 11 2019 |
2266 |
367.19 |
Jan 11 2019 |
7595 |
427.04 |
Jan 11 2019 |
2772 |
360.81 |
Jan 11 2019 |
3637 |
359.78 |
Jan 04 2019 |
2266 |
367.19 |
Jan 04 2019 |
7596 |
427.04 |
Jan 04 2019 |
2777 |
360.81 |
Jan 04 2019 |
3640 |
359.78 |
Dec 28 2018 |
2271 |
367.19 |
Dec 28 2018 |
7596 |
427.04 |
Dec 28 2018 |
2777 |
360.81 |
Dec 28 2018 |
3640 |
359.78 |
Dec 21 2018 |
2271 |
367.19 |
Dec 21 2018 |
7596 |
427.04 |
Dec 21 2018 |
2777 |
360.81 |
Dec 21 2018 |
3640 |
359.78 |
Dec 14 2018 |
2271 |
367.19 |
Dec 14 2018 |
7596 |
427.04 |
Dec 14 2018 |
2777 |
360.81 |
Dec 14 2018 |
3640 |
359.78 |
Dec 07 2018 |
2260 |
367.19 |
Dec 07 2018 |
7596 |
427.04 |
Dec 07 2018 |
2773 |
360.81 |
Dec 07 2018 |
3638 |
359.78 |
Nov 30 2018 |
2260 |
367.19 |
Nov 30 2018 |
7596 |
427.04 |
Nov 30 2018 |
2773 |
360.81 |
Nov 30 2018 |
3638 |
359.78 |
Nov 23 2018 |
2260 |
367.19 |
Nov 23 2018 |
7596 |
427.04 |
Nov 23 2018 |
2773 |
360.81 |
Nov 23 2018 |
3638 |
359.78 |
Nov 16 2018 |
2260 |
367.19 |
Nov 16 2018 |
7596 |
427.04 |
Nov 16 2018 |
2773 |
360.81 |
Nov 16 2018 |
3638 |
359.78 |
Nov 09 2018 |
2260 |
367.19 |
Nov 09 2018 |
7596 |
427.04 |
Nov 09 2018 |
2773 |
360.81 |
Nov 09 2018 |
3638 |
359.78 |
Nov 02 2018 |
2260 |
367.19 |
Nov 02 2018 |
7596 |
427.04 |
Nov 02 2018 |
2773 |
360.81 |
Nov 02 2018 |
3629 |
359.78 |
Oct 26 2018 |
2260 |
367.19 |
Oct 26 2018 |
7594 |
427.04 |
Oct 26 2018 |
2773 |
360.81 |
Oct 26 2018 |
3630 |
359.78 |
Oct 19 2018 |
2260 |
367.19 |
Oct 19 2018 |
7619 |
427.04 |
Oct 19 2018 |
2773 |
360.81 |
Oct 19 2018 |
3633 |
359.78 |
Oct 12 2018 |
2261 |
367.19 |
Oct 12 2018 |
7599 |
427.04 |
Oct 12 2018 |
2771 |
360.81 |
Oct 12 2018 |
3632 |
359.78 |
Oct 05 2018 |
2261 |
367.19 |
Oct 05 2018 |
7617 |
427.04 |
Oct 05 2018 |
2770 |
360.81 |
Oct 05 2018 |
3651 |
359.78 |
Sep 28 2018 |
2264 |
367.19 |
Sep 28 2018 |
7442 |
427.04 |
Sep 28 2018 |
2773 |
360.81 |
Sep 28 2018 |
3606 |
359.78 |
Sep 21 2018 |
2237 |
367.19 |
Sep 21 2018 |
6573 |
417.72 |
Sep 21 2018 |
3473 |
373.24 |
Sep 21 2018 |
5993 |
386.79 |
Sep 14 2018 |
2259 |
367.19 |
Sep 14 2018 |
6592 |
417.72 |
Sep 14 2018 |
3502 |
373.24 |
Sep 14 2018 |
6002 |
386.79 |
Sep 07 2018 |
2267 |
367.19 |
Sep 07 2018 |
6688 |
417.72 |
Sep 07 2018 |
3541 |
373.24 |
Sep 07 2018 |
6107 |
386.79 |
Aug 31 2018 |
2304 |
367.19 |
Aug 31 2018 |
6728 |
417.72 |
Aug 31 2018 |
3599 |
373.24 |
Aug 31 2018 |
6144 |
386.79 |
Aug 24 2018 |
2309 |
367.19 |
Aug 24 2018 |
6736 |
417.72 |
Aug 24 2018 |
5114 |
394.37 |
Aug 24 2018 |
8001 |
404.54 |
Aug 17 2018 |
2309 |
367.19 |
Aug 17 2018 |
6712 |
417.72 |
Aug 17 2018 |
5192 |
394.37 |
Aug 17 2018 |
8069 |
404.54 |
Aug 10 2018 |
2319 |
367.19 |
Aug 10 2018 |
6741 |
417.72 |
Aug 10 2018 |
5194 |
394.37 |
Aug 10 2018 |
8176 |
404.54 |
Aug 03 2018 |
2340 |
367.19 |
Aug 03 2018 |
6870 |
417.72 |
Aug 03 2018 |
5268 |
394.37 |
Aug 03 2018 |
8259 |
404.54 |
Jul 27 2018 |
2366 |
367.19 |
Jul 27 2018 |
6921 |
417.72 |
Jul 27 2018 |
5272 |
394.37 |
Jul 27 2018 |
8282 |
404.54 |
Jul 20 2018 |
2402 |
367.19 |
Jul 20 2018 |
5217 |
398.61 |
Jul 20 2018 |
5368 |
394.37 |
Jul 20 2018 |
6769 |
389.62 |
Jul 13 2018 |
2429 |
367.19 |
Jul 13 2018 |
4614 |
390.07 |
Jul 13 2018 |
4829 |
389.68 |
Jul 13 2018 |
5643 |
379.93 |
Jul 06 2018 |
2424 |
367.19 |
Jul 06 2018 |
3117 |
372.67 |
Jul 06 2018 |
4397 |
385.88 |
Jul 06 2018 |
5412 |
379.93 |
Jun 29 2018 |
2423 |
367.19 |
Jun 29 2018 |
3147 |
372.67 |
Jun 29 2018 |
4425 |
385.88 |
Jun 29 2018 |
4344 |
368.18 |
Jun 22 2018 |
2488 |
367.19 |
Jun 22 2018 |
3244 |
372.67 |
Jun 22 2018 |
4593 |
385.88 |
Jun 22 2018 |
4489 |
368.18 |
Jun 15 2018 |
2493 |
367.19 |
Jun 15 2018 |
3276 |
372.67 |
Jun 15 2018 |
4622 |
385.88 |
Jun 15 2018 |
4529 |
368.18 |
Jun 08 2018 |
2552 |
367.19 |
Jun 08 2018 |
2877 |
366.55 |
Jun 08 2018 |
4705 |
385.88 |
Jun 08 2018 |
4614 |
368.18 |
Jun 01 2018 |
2543 |
367.19 |
Jun 01 2018 |
3131 |
366.55 |
Jun 01 2018 |
4738 |
385.88 |
Jun 01 2018 |
4837 |
368.18 |
May 25 2018 |
2553 |
367.19 |
May 25 2018 |
3148 |
366.55 |
May 25 2018 |
4858 |
385.88 |
May 25 2018 |
4905 |
368.18 |
May 18 2018 |
2545 |
367.19 |
May 18 2018 |
3173 |
366.55 |
May 18 2018 |
4880 |
385.88 |
May 18 2018 |
4879 |
368.18 |
May 11 2018 |
2511 |
367.19 |
May 11 2018 |
3194 |
366.55 |
May 11 2018 |
4822 |
385.88 |
May 11 2018 |
4951 |
368.18 |
May 04 2018 |
2524 |
367.19 |
May 04 2018 |
3285 |
366.55 |
May 04 2018 |
4963 |
385.88 |
May 04 2018 |
5040 |
368.18 |
Apr 27 2018 |
2577 |
367.19 |
Apr 27 2018 |
3317 |
366.55 |
Apr 27 2018 |
4974 |
385.88 |
Apr 27 2018 |
5053 |
368.18 |
Apr 20 2018 |
2562 |
367.19 |
Apr 20 2018 |
3332 |
366.55 |
Apr 20 2018 |
5011 |
385.88 |
Apr 20 2018 |
5086 |
368.18 |
Apr 13 2018 |
2515 |
367.19 |
Apr 13 2018 |
3327 |
366.55 |
Apr 13 2018 |
5004 |
385.88 |
Apr 13 2018 |
5067 |
368.18 |
Apr 06 2018 |
2524 |
367.19 |
Apr 06 2018 |
3396 |
366.55 |
Apr 06 2018 |
4995 |
385.88 |
Apr 06 2018 |
5110 |
368.18 |
Mar 30 2018 |
2520 |
367.19 |
Mar 30 2018 |
3550 |
366.55 |
Mar 30 2018 |
5069 |
385.88 |
Mar 30 2018 |
5182 |
368.18 |
Mar 23 2018 |
2560 |
367.19 |
Mar 23 2018 |
3605 |
366.55 |
Mar 23 2018 |
5546 |
391.11 |
Mar 23 2018 |
5257 |
368.18 |
Mar 16 2018 |
3597 |
366.55 |
Mar 16 2018 |
5387 |
388.93 |
Mar 16 2018 |
4921 |
364.3 |
Mar 09 2018 |
3592 |
366.55 |
Mar 09 2018 |
5318 |
388.93 |
Mar 09 2018 |
4930 |
364.3 |
Mar 02 2018 |
1661 |
338.32 |
Mar 02 2018 |
3609 |
366.06 |
Mar 02 2018 |
5350 |
388.93 |
Mar 02 2018 |
5078 |
364.3 |
Feb 23 2018 |
1696 |
338.32 |
Feb 23 2018 |
3638 |
366.06 |
Feb 23 2018 |
5399 |
388.93 |
Feb 23 2018 |
5119 |
364.3 |
Feb 16 2018 |
1655 |
338.32 |
Feb 16 2018 |
3665 |
366.06 |
Feb 16 2018 |
5422 |
388.93 |
Feb 16 2018 |
5131 |
364.3 |
Feb 09 2018 |
1720 |
338.32 |
Feb 09 2018 |
3660 |
366.06 |
Feb 09 2018 |
5434 |
388.93 |
Feb 09 2018 |
5124 |
364.3 |
Feb 02 2018 |
1711 |
338.32 |
Feb 02 2018 |
3661 |
366.06 |
Feb 02 2018 |
5424 |
388.93 |
Feb 02 2018 |
5143 |
364.3 |
Jan 26 2018 |
1711 |
338.32 |
Jan 26 2018 |
3676 |
366.06 |
Jan 26 2018 |
5439 |
388.93 |
Jan 26 2018 |
5152 |
364.3 |
Jan 19 2018 |
1711 |
338.32 |
Jan 19 2018 |
3676 |
366.06 |
Jan 19 2018 |
5439 |
388.93 |
Jan 19 2018 |
5151 |
364.3 |
Jan 12 2018 |
1708 |
338.32 |
Jan 12 2018 |
3683 |
366.06 |
Jan 12 2018 |
5437 |
388.93 |
Jan 12 2018 |
5167 |
364.3 |
Jan 05 2018 |
1708 |
338.32 |
Jan 05 2018 |
3683 |
366.06 |
Jan 05 2018 |
5451 |
388.93 |
Jan 05 2018 |
5171 |
364.3 |
Dec 29 2017 |
1707 |
338.32 |
Dec 29 2017 |
3683 |
366.06 |
Dec 29 2017 |
5451 |
388.93 |
Dec 29 2017 |
5171 |
364.3 |
Dec 22 2017 |
1707 |
338.32 |
Dec 22 2017 |
3683 |
366.06 |
Dec 22 2017 |
5452 |
388.93 |
Dec 22 2017 |
5171 |
364.3 |
Dec 15 2017 |
1707 |
338.32 |
Dec 15 2017 |
3683 |
366.06 |
Dec 15 2017 |
5449 |
388.93 |
Dec 15 2017 |
5172 |
364.3 |
Dec 08 2017 |
1707 |
338.32 |
Dec 08 2017 |
3683 |
366.06 |
Dec 08 2017 |
5449 |
388.93 |
Dec 08 2017 |
5172 |
364.3 |
Dec 01 2017 |
1707 |
338.32 |
Dec 01 2017 |
3683 |
366.06 |
Dec 01 2017 |
5449 |
388.93 |
Dec 01 2017 |
5172 |
364.3 |
Nov 24 2017 |
1707 |
338.32 |
Nov 24 2017 |
3683 |
366.06 |
Nov 24 2017 |
5449 |
388.93 |
Nov 24 2017 |
5172 |
364.3 |
Nov 17 2017 |
1707 |
338.32 |
Nov 17 2017 |
3683 |
366.06 |
Nov 17 2017 |
5449 |
388.93 |
Nov 17 2017 |
5172 |
364.3 |
Nov 10 2017 |
1707 |
338.32 |
Nov 10 2017 |
3687 |
366.06 |
Nov 10 2017 |
5449 |
388.93 |
Nov 10 2017 |
5173 |
364.3 |
Nov 03 2017 |
1707 |
338.32 |
Nov 03 2017 |
3687 |
366.06 |
Nov 03 2017 |
5449 |
388.93 |
Nov 03 2017 |
5173 |
364.3 |
Oct 27 2017 |
1707 |
338.32 |
Oct 27 2017 |
3720 |
366.06 |
Oct 27 2017 |
5449 |
388.93 |
Oct 27 2017 |
5203 |
364.3 |
Oct 20 2017 |
1706 |
338.32 |
Oct 20 2017 |
3696 |
366.06 |
Oct 20 2017 |
5457 |
388.93 |
Oct 20 2017 |
5186 |
364.3 |
Oct 13 2017 |
1708 |
338.32 |
Oct 13 2017 |
3712 |
366.06 |
Oct 13 2017 |
5456 |
388.93 |
Oct 13 2017 |
5199 |
364.3 |
Oct 06 2017 |
1708 |
338.32 |
Oct 06 2017 |
3716 |
366.06 |
Oct 06 2017 |
5454 |
388.93 |
Oct 06 2017 |
5202 |
364.3 |
Sep 29 2017 |
1709 |
338.32 |
Sep 29 2017 |
3715 |
366.06 |
Sep 29 2017 |
5457 |
388.93 |
Sep 29 2017 |
5156 |
364.3 |
Sep 22 2017 |
1709 |
338.32 |
Sep 22 2017 |
3772 |
366.06 |
Sep 22 2017 |
5455 |
388.93 |
Sep 22 2017 |
5207 |
364.3 |
Sep 15 2017 |
1702 |
338.32 |
Sep 15 2017 |
3792 |
366.06 |
Sep 15 2017 |
5510 |
388.93 |
Sep 15 2017 |
5250 |
364.3 |
Sep 08 2017 |
1673 |
338.32 |
Sep 08 2017 |
3760 |
366.06 |
Sep 08 2017 |
5534 |
388.93 |
Sep 08 2017 |
5353 |
364.3 |
Sep 01 2017 |
1709 |
338.32 |
Sep 01 2017 |
3747 |
366.06 |
Sep 01 2017 |
5606 |
388.93 |
Sep 01 2017 |
5349 |
364.3 |
Aug 25 2017 |
1708 |
338.32 |
Aug 25 2017 |
4090 |
366.06 |
Aug 25 2017 |
5620 |
388.93 |
Aug 25 2017 |
5687 |
364.3 |
Aug 18 2017 |
1802 |
338.32 |
Aug 18 2017 |
4102 |
366.06 |
Aug 18 2017 |
5667 |
388.93 |
Aug 18 2017 |
5734 |
364.3 |
Aug 11 2017 |
1804 |
338.32 |
Aug 11 2017 |
4143 |
366.06 |
Aug 11 2017 |
5633 |
388.93 |
Aug 11 2017 |
5773 |
364.3 |
Aug 04 2017 |
1844 |
338.32 |
Aug 04 2017 |
4162 |
366.06 |
Aug 04 2017 |
5715 |
388.93 |
Aug 04 2017 |
5844 |
364.3 |
Jul 28 2017 |
1858 |
338.32 |
Jul 28 2017 |
4203 |
366.06 |
Jul 28 2017 |
5758 |
388.93 |
Jul 28 2017 |
5913 |
364.3 |
Jul 21 2017 |
1895 |
338.32 |
Jul 21 2017 |
4709 |
372.02 |
Jul 21 2017 |
6254 |
393.25 |
Jul 21 2017 |
6405 |
368.24 |
Jul 14 2017 |
1968 |
338.32 |
Jul 14 2017 |
4754 |
372.02 |
Jul 14 2017 |
6318 |
393.25 |
Jul 14 2017 |
6457 |
368.24 |
Jul 07 2017 |
1999 |
338.32 |
Jul 07 2017 |
5769 |
383.28 |
Jul 07 2017 |
8137 |
412 |
Jul 07 2017 |
8868 |
389.02 |
Jun 30 2017 |
1985 |
338.32 |
Jun 30 2017 |
5801 |
383.28 |
Jun 30 2017 |
8207 |
412 |
Jun 30 2017 |
8885 |
389.02 |
Jun 23 2017 |
2017 |
338.32 |
Jun 23 2017 |
5929 |
383.28 |
Jun 23 2017 |
9195 |
412 |
Jun 23 2017 |
8973 |
389.02 |
Jun 16 2017 |
2018 |
338.32 |
Jun 16 2017 |
6329 |
387.82 |
Jun 16 2017 |
9275 |
412 |
Jun 16 2017 |
9599 |
393.87 |
Jun 09 2017 |
2044 |
338.32 |
Jun 09 2017 |
7027 |
396.46 |
Jun 09 2017 |
8768 |
406.16 |
Jun 09 2017 |
9661 |
395.16 |
Jun 02 2017 |
2044 |
338.32 |
Jun 02 2017 |
7285 |
396.46 |
Jun 02 2017 |
8804 |
406.16 |
Jun 02 2017 |
9873 |
395.16 |
May 26 2017 |
2046 |
338.32 |
May 26 2017 |
7318 |
396.46 |
May 26 2017 |
8899 |
406.16 |
May 26 2017 |
9905 |
395.16 |
May 19 2017 |
2101 |
338.32 |
May 19 2017 |
7482 |
396.46 |
May 19 2017 |
8930 |
406.16 |
May 19 2017 |
10010 |
395.16 |
May 12 2017 |
2137 |
338.32 |
May 12 2017 |
7526 |
396.46 |
May 12 2017 |
9531 |
410.86 |
May 12 2017 |
9078 |
387.32 |
May 05 2017 |
2258 |
338.32 |
May 05 2017 |
7564 |
396.46 |
May 05 2017 |
9554 |
410.86 |
May 05 2017 |
9142 |
387.32 |
Apr 28 2017 |
2260 |
338.32 |
Apr 28 2017 |
7561 |
396.46 |
Apr 28 2017 |
9384 |
410.86 |
Apr 28 2017 |
9065 |
387.32 |
Apr 21 2017 |
2289 |
338.32 |
Apr 21 2017 |
7676 |
396.46 |
Apr 21 2017 |
9583 |
410.86 |
Apr 21 2017 |
9132 |
387.32 |
Apr 14 2017 |
2392 |
338.32 |
Apr 14 2017 |
7772 |
396.46 |
Apr 14 2017 |
9633 |
410.86 |
Apr 14 2017 |
9180 |
387.32 |
Apr 07 2017 |
2370 |
338.32 |
Apr 07 2017 |
7621 |
395.62 |
Apr 07 2017 |
9715 |
410.86 |
Apr 07 2017 |
8858 |
385.7 |
Mar 31 2017 |
2442 |
338.32 |
Mar 31 2017 |
7718 |
396.18 |
Mar 31 2017 |
9964 |
410.86 |
Mar 31 2017 |
9202 |
387.09 |
Mar 24 2017 |
2383 |
338.32 |
Mar 24 2017 |
7596 |
396.18 |
Mar 24 2017 |
9838 |
410.48 |
Mar 24 2017 |
9087 |
387.09 |
Mar 17 2017 |
2403 |
338.32 |
Mar 17 2017 |
7687 |
396.18 |
Mar 17 2017 |
9928 |
410.48 |
Mar 17 2017 |
9144 |
387.09 |
Mar 10 2017 |
8883 |
407.32 |
Mar 10 2017 |
10038 |
410.48 |
Mar 10 2017 |
12055 |
409.21 |
Mar 03 2017 |
8811 |
407.32 |
Mar 03 2017 |
9981 |
410.48 |
Mar 03 2017 |
12001 |
409.21 |
Feb 24 2017 |
8880 |
407.32 |
Feb 24 2017 |
9953 |
410.48 |
Feb 24 2017 |
12046 |
409.21 |
Feb 17 2017 |
8912 |
407.32 |
Feb 17 2017 |
9790 |
410.48 |
Feb 17 2017 |
12098 |
409.21 |
Feb 10 2017 |
9015 |
407.32 |
Feb 10 2017 |
9820 |
410.48 |
Feb 10 2017 |
12165 |
409.21 |
Feb 03 2017 |
9000 |
407.32 |
Feb 03 2017 |
9835 |
410.48 |
Feb 03 2017 |
12153 |
409.21 |
Jan 27 2017 |
8970 |
407.32 |
Jan 27 2017 |
9857 |
410.48 |
Jan 27 2017 |
12165 |
409.21 |
Jan 20 2017 |
8949 |
407.32 |
Jan 20 2017 |
9847 |
410.48 |
Jan 20 2017 |
12135 |
409.21 |
Jan 13 2017 |
8958 |
407.32 |
Jan 13 2017 |
9850 |
410.48 |
Jan 13 2017 |
12121 |
409.21 |
Jan 06 2017 |
8958 |
407.32 |
Jan 06 2017 |
9816 |
410.48 |
Jan 06 2017 |
12097 |
409.21 |
Dec 30 2016 |
8958 |
407.32 |
Dec 30 2016 |
9817 |
410.48 |
Dec 30 2016 |
12101 |
409.21 |
Dec 23 2016 |
8958 |
407.32 |
Dec 23 2016 |
9817 |
410.48 |
Dec 23 2016 |
12101 |
409.21 |
Dec 16 2016 |
8958 |
407.32 |
Dec 16 2016 |
9814 |
410.48 |
Dec 16 2016 |
12098 |
409.21 |
Dec 09 2016 |
8958 |
407.32 |
Dec 09 2016 |
9815 |
410.48 |
Dec 09 2016 |
12102 |
409.21 |
Dec 02 2016 |
8958 |
407.32 |
Dec 02 2016 |
9815 |
410.48 |
Dec 02 2016 |
12103 |
409.21 |
Nov 25 2016 |
8958 |
407.32 |
Nov 25 2016 |
9813 |
410.48 |
Nov 25 2016 |
12102 |
409.21 |
Nov 18 2016 |
8958 |
407.32 |
Nov 18 2016 |
9813 |
410.48 |
Nov 18 2016 |
12102 |
409.21 |
Nov 11 2016 |
8948 |
407.32 |
Nov 11 2016 |
9813 |
410.48 |
Nov 11 2016 |
12094 |
409.21 |
Nov 04 2016 |
8948 |
407.32 |
Nov 04 2016 |
9813 |
410.48 |
Nov 04 2016 |
12094 |
409.21 |
Oct 28 2016 |
8964 |
407.32 |
Oct 28 2016 |
9814 |
410.48 |
Oct 28 2016 |
12112 |
409.21 |
Oct 21 2016 |
8972 |
407.32 |
Oct 21 2016 |
9811 |
410.48 |
Oct 21 2016 |
12120 |
409.21 |
Oct 14 2016 |
8981 |
407.32 |
Oct 14 2016 |
9831 |
410.48 |
Oct 14 2016 |
12155 |
409.21 |
Oct 07 2016 |
8983 |
407.32 |
Oct 07 2016 |
9841 |
410.48 |
Oct 07 2016 |
12166 |
409.21 |
Sep 30 2016 |
8992 |
407.32 |
Sep 30 2016 |
9860 |
410.48 |
Sep 30 2016 |
12177 |
409.21 |
Sep 23 2016 |
8904 |
407.32 |
Sep 23 2016 |
9857 |
410.48 |
Sep 23 2016 |
12091 |
409.21 |
Sep 16 2016 |
8871 |
407.32 |
Sep 16 2016 |
9910 |
410.48 |
Sep 16 2016 |
12114 |
409.21 |
Sep 09 2016 |
8981 |
407.32 |
Sep 09 2016 |
9985 |
410.48 |
Sep 09 2016 |
12171 |
409.21 |
Sep 02 2016 |
9017 |
407.32 |
Sep 02 2016 |
10119 |
410.48 |
Sep 02 2016 |
12324 |
409.21 |
Aug 26 2016 |
8722 |
407.32 |
Aug 26 2016 |
10175 |
410.48 |
Aug 26 2016 |
12074 |
409.21 |
Aug 19 2016 |
8743 |
407.32 |
Aug 19 2016 |
10208 |
410.48 |
Aug 19 2016 |
12080 |
409.21 |
Aug 12 2016 |
8719 |
407.32 |
Aug 12 2016 |
9944 |
406.88 |
Aug 12 2016 |
9838 |
383.19 |
Aug 05 2016 |
3932 |
353.15 |
Aug 05 2016 |
9971 |
406.88 |
Aug 05 2016 |
5515 |
342.69 |
Jul 29 2016 |
3830 |
353.15 |
Jul 29 2016 |
10016 |
406.88 |
Jul 29 2016 |
5529 |
342.69 |
Jul 22 2016 |
4427 |
373.31 |
Jul 22 2016 |
2895 |
335.58 |
Jul 22 2016 |
9118 |
396.38 |
Jul 22 2016 |
4893 |
334.18 |
Jun 22 2016 |
4404 |
373.31 |
Jun 22 2016 |
3004 |
335.58 |
Jun 22 2016 |
4903 |
348.48 |
Jun 22 2016 |
5555 |
334.18 |
Jun 15 2016 |
4540 |
373.31 |
Jun 15 2016 |
3067 |
335.58 |
Jun 15 2016 |
4951 |
348.48 |
Jun 15 2016 |
5637 |
334.18 |
Jun 08 2016 |
4582 |
373.31 |
Jun 08 2016 |
3050 |
335.58 |
Jun 08 2016 |
5012 |
348.48 |
Jun 08 2016 |
5672 |
334.18 |
Jun 01 2016 |
4756 |
373.31 |
Jun 01 2016 |
3106 |
335.58 |
Jun 01 2016 |
5082 |
348.48 |
Jun 01 2016 |
5895 |
334.18 |
May 25 2016 |
4710 |
373.31 |
May 25 2016 |
3133 |
335.58 |
May 25 2016 |
5102 |
348.48 |
May 25 2016 |
5917 |
334.18 |
May 18 2016 |
4729 |
373.31 |
May 18 2016 |
3155 |
335.58 |
May 18 2016 |
5457 |
352.47 |
May 18 2016 |
5947 |
334.18 |
May 11 2016 |
4652 |
373.31 |
May 11 2016 |
3153 |
335.58 |
May 11 2016 |
5451 |
352.47 |
May 11 2016 |
5964 |
334.18 |
May 04 2016 |
4685 |
373.31 |
May 04 2016 |
3130 |
335.58 |
May 04 2016 |
5375 |
352.47 |
May 04 2016 |
5950 |
334.18 |
Apr 27 2016 |
4821 |
373.31 |
Apr 27 2016 |
3254 |
335.58 |
Apr 27 2016 |
5527 |
352.47 |
Apr 27 2016 |
6066 |
334.18 |
Apr 20 2016 |
4886 |
373.31 |
Apr 20 2016 |
3296 |
335.58 |
Apr 20 2016 |
5283 |
348.56 |
Apr 20 2016 |
6179 |
334.18 |
Apr 13 2016 |
4929 |
373.31 |
Apr 13 2016 |
3425 |
335.58 |
Apr 13 2016 |
5215 |
348.56 |
Apr 13 2016 |
6015 |
332.19 |
Apr 06 2016 |
5005 |
373.31 |
Apr 06 2016 |
3502 |
335.58 |
Apr 06 2016 |
5243 |
348.56 |
Apr 06 2016 |
6069 |
332.19 |
Mar 30 2016 |
4882 |
373.31 |
Mar 30 2016 |
3442 |
335.58 |
Mar 30 2016 |
5179 |
348.56 |
Mar 30 2016 |
6014 |
332.19 |
Mar 23 2016 |
5056 |
373.31 |
Mar 23 2016 |
3578 |
335.58 |
Mar 23 2016 |
5212 |
348.56 |
Mar 23 2016 |
6105 |
332.19 |
Mar 16 2016 |
5037 |
373.31 |
Mar 16 2016 |
3629 |
335.58 |
Mar 16 2016 |
5130 |
348.56 |
Mar 16 2016 |
6050 |
332.19 |
Mar 09 2016 |
5086 |
373.31 |
Mar 09 2016 |
3632 |
335.58 |
Mar 09 2016 |
5127 |
348.56 |
Mar 09 2016 |
6056 |
332.19 |
Mar 02 2016 |
5099 |
373.31 |
Mar 02 2016 |
3611 |
335.58 |
Mar 02 2016 |
5142 |
348.56 |
Mar 02 2016 |
6040 |
332.19 |
Feb 24 2016 |
5086 |
373.31 |
Feb 24 2016 |
3646 |
335.58 |
Feb 24 2016 |
5125 |
348.56 |
Feb 24 2016 |
6040 |
332.19 |
Feb 17 2016 |
5134 |
373.31 |
Feb 17 2016 |
3712 |
335.58 |
Feb 17 2016 |
5145 |
348.56 |
Feb 17 2016 |
6099 |
332.19 |
Feb 10 2016 |
4058 |
349.06 |
Feb 10 2016 |
3717 |
335.58 |
Feb 10 2016 |
5181 |
348.56 |
Feb 10 2016 |
6126 |
332.19 |
Feb 03 2016 |
4054 |
349.06 |
Feb 03 2016 |
3750 |
335.58 |
Feb 03 2016 |
5202 |
348.56 |
Feb 03 2016 |
6154 |
332.19 |
Jan 27 2016 |
4054 |
349.06 |
Jan 27 2016 |
3764 |
335.58 |
Jan 27 2016 |
5217 |
348.56 |
Jan 27 2016 |
6164 |
332.19 |
Jan 20 2016 |
4057 |
349.06 |
Jan 20 2016 |
3765 |
335.58 |
Jan 20 2016 |
5241 |
348.56 |
Jan 20 2016 |
6168 |
332.19 |
Jan 13 2016 |
4057 |
349.06 |
Jan 13 2016 |
3769 |
335.58 |
Jan 13 2016 |
5255 |
348.56 |
Jan 13 2016 |
6180 |
332.19 |
Jan 06 2016 |
4057 |
349.06 |
Jan 06 2016 |
3769 |
335.58 |
Jan 06 2016 |
5257 |
348.56 |
Jan 06 2016 |
6183 |
332.19 |
Dec 30 2015 |
4056 |
349.06 |
Dec 30 2015 |
3769 |
335.58 |
Dec 30 2015 |
5258 |
348.56 |
Dec 30 2015 |
6182 |
332.19 |
Dec 23 2015 |
4056 |
349.06 |
Dec 23 2015 |
3769 |
335.58 |
Dec 23 2015 |
5258 |
348.56 |
Dec 23 2015 |
6182 |
332.19 |
Dec 16 2015 |
4056 |
349.06 |
Dec 16 2015 |
3769 |
335.58 |
Dec 16 2015 |
5258 |
348.56 |
Dec 16 2015 |
6182 |
332.19 |
Dec 09 2015 |
4056 |
349.06 |
Dec 09 2015 |
3769 |
335.58 |
Dec 09 2015 |
5261 |
348.56 |
Dec 09 2015 |
6183 |
332.19 |
Dec 02 2015 |
4056 |
349.06 |
Dec 02 2015 |
3769 |
335.58 |
Dec 02 2015 |
5262 |
348.56 |
Dec 02 2015 |
6185 |
332.19 |
Nov 25 2015 |
4056 |
349.06 |
Nov 25 2015 |
3769 |
335.58 |
Nov 25 2015 |
5262 |
348.56 |
Nov 25 2015 |
6185 |
332.19 |
Nov 18 2015 |
4056 |
349.06 |
Nov 18 2015 |
3769 |
335.58 |
Nov 18 2015 |
5262 |
348.56 |
Nov 18 2015 |
6185 |
332.19 |
Nov 11 2015 |
4056 |
349.06 |
Nov 11 2015 |
3764 |
335.58 |
Nov 11 2015 |
5262 |
348.56 |
Nov 11 2015 |
6186 |
332.19 |
Nov 04 2015 |
4056 |
349.06 |
Nov 04 2015 |
3764 |
335.58 |
Nov 04 2015 |
5262 |
348.56 |
Nov 04 2015 |
6186 |
332.19 |
Oct 28 2015 |
4047 |
349.06 |
Oct 28 2015 |
3764 |
335.58 |
Oct 28 2015 |
5254 |
348.56 |
Oct 28 2015 |
6178 |
332.19 |
Oct 21 2015 |
4042 |
349.06 |
Oct 21 2015 |
3764 |
335.58 |
Oct 21 2015 |
5262 |
348.56 |
Oct 21 2015 |
6183 |
332.19 |
Oct 14 2015 |
4042 |
349.06 |
Oct 14 2015 |
3767 |
335.58 |
Oct 14 2015 |
5263 |
348.56 |
Oct 14 2015 |
6183 |
332.19 |
Oct 07 2015 |
4042 |
349.06 |
Oct 07 2015 |
3766 |
335.58 |
Oct 07 2015 |
5261 |
348.56 |
Oct 07 2015 |
6179 |
332.19 |
Sep 30 2015 |
4052 |
349.06 |
Sep 30 2015 |
3772 |
335.58 |
Sep 30 2015 |
5265 |
348.56 |
Sep 30 2015 |
6189 |
332.19 |
Sep 23 2015 |
4072 |
349.06 |
Sep 23 2015 |
3796 |
335.58 |
Sep 23 2015 |
5966 |
357.53 |
Sep 23 2015 |
6520 |
335.58 |
Sep 16 2015 |
4067 |
349.06 |
Sep 16 2015 |
3770 |
335.58 |
Sep 16 2015 |
5978 |
357.53 |
Sep 16 2015 |
6515 |
335.58 |
Sep 09 2015 |
4069 |
349.06 |
Sep 09 2015 |
3760 |
335.58 |
Sep 09 2015 |
6013 |
357.53 |
Sep 09 2015 |
6518 |
335.58 |
Sep 02 2015 |
4021 |
349.06 |
Sep 02 2015 |
3789 |
335.58 |
Sep 02 2015 |
5982 |
357.53 |
Sep 02 2015 |
6502 |
335.58 |
Aug 26 2015 |
4136 |
349.06 |
Aug 26 2015 |
4377 |
343.06 |
Aug 26 2015 |
6098 |
357.53 |
Aug 26 2015 |
6626 |
335.62 |
Aug 19 2015 |
4105 |
349.06 |
Aug 19 2015 |
4539 |
343.06 |
Aug 19 2015 |
6109 |
357.53 |
Aug 19 2015 |
6732 |
335.62 |
Aug 12 2015 |
4129 |
349.06 |
Aug 12 2015 |
5483 |
355.36 |
Aug 12 2015 |
5900 |
354.55 |
Aug 12 2015 |
7311 |
341.37 |
Aug 05 2015 |
4147 |
349.06 |
Aug 05 2015 |
5536 |
355.36 |
Aug 05 2015 |
5898 |
354.55 |
Aug 05 2015 |
7353 |
341.37 |
Jul 29 2015 |
4104 |
349.06 |
Jul 29 2015 |
5522 |
355.36 |
Jul 29 2015 |
6014 |
354.55 |
Jul 29 2015 |
7418 |
341.37 |
Jul 22 2015 |
3174 |
324.82 |
Jul 22 2015 |
8291 |
385.08 |
Jul 22 2015 |
6707 |
363.16 |
Jul 22 2015 |
10152 |
365.66 |
Jul 15 2015 |
3267 |
324.82 |
Jul 15 2015 |
8398 |
384.22 |
Jul 15 2015 |
7618 |
372.41 |
Jul 15 2015 |
9416 |
358.62 |
Jul 08 2015 |
3331 |
324.82 |
Jul 08 2015 |
8449 |
384.22 |
Jul 08 2015 |
7686 |
372.41 |
Jul 08 2015 |
9560 |
358.62 |
Jul 01 2015 |
3364 |
324.82 |
Jul 01 2015 |
8499 |
384.22 |
Jul 01 2015 |
7766 |
372.41 |
Jul 01 2015 |
9630 |
358.62 |
Jun 24 2015 |
3353 |
324.82 |
Jun 24 2015 |
8490 |
384.22 |
Jun 24 2015 |
7820 |
372.41 |
Jun 24 2015 |
9689 |
358.62 |
Jun 17 2015 |
3397 |
324.82 |
Jun 17 2015 |
7752 |
376.79 |
Jun 17 2015 |
7857 |
372.41 |
Jun 17 2015 |
9785 |
358.62 |
Jun 10 2015 |
3361 |
324.82 |
Jun 10 2015 |
7782 |
376.79 |
Jun 10 2015 |
7889 |
372.41 |
Jun 10 2015 |
9722 |
358.62 |
Jun 03 2015 |
3360 |
324.82 |
Jun 03 2015 |
7915 |
376.79 |
Jun 03 2015 |
7974 |
372.41 |
Jun 03 2015 |
9889 |
358.62 |
May 27 2015 |
3351 |
324.82 |
May 27 2015 |
7877 |
376.79 |
May 27 2015 |
7985 |
372.41 |
May 27 2015 |
9828 |
358.62 |
May 20 2015 |
3338 |
324.82 |
May 20 2015 |
7957 |
376.79 |
May 20 2015 |
8034 |
372.41 |
May 20 2015 |
9898 |
358.62 |
May 13 2015 |
3335 |
324.82 |
May 13 2015 |
8016 |
376.79 |
May 13 2015 |
8028 |
372.41 |
May 13 2015 |
9978 |
358.62 |
May 06 2015 |
3155 |
324.82 |
May 06 2015 |
7895 |
376.79 |
May 06 2015 |
8783 |
383.24 |
May 06 2015 |
9957 |
360.43 |
Apr 29 2015 |
3254 |
324.82 |
Apr 29 2015 |
7981 |
376.79 |
Apr 29 2015 |
8877 |
383.49 |
Apr 29 2015 |
10232 |
361.95 |
Apr 22 2015 |
3270 |
324.82 |
Apr 22 2015 |
8038 |
376.79 |
Apr 22 2015 |
8939 |
383.67 |
Apr 22 2015 |
10249 |
361.57 |
Apr 15 2015 |
3246 |
324.82 |
Apr 15 2015 |
8018 |
376.79 |
Apr 15 2015 |
8918 |
383.67 |
Apr 15 2015 |
10293 |
361.57 |
Apr 08 2015 |
3246 |
324.82 |
Apr 08 2015 |
9346 |
389.84 |
Apr 08 2015 |
9053 |
383.67 |
Apr 08 2015 |
10979 |
366.78 |
Apr 01 2015 |
3224 |
324.82 |
Apr 01 2015 |
9439 |
389.84 |
Apr 01 2015 |
9164 |
383.67 |
Apr 01 2015 |
11162 |
366.78 |
Mar 25 2015 |
6810 |
407.02 |
Mar 25 2015 |
8074 |
379.68 |
Mar 25 2015 |
9423 |
387.34 |
Mar 25 2015 |
10573 |
364.75 |
Mar 18 2015 |
10005 |
489.22 |
Mar 18 2015 |
7858 |
379.68 |
Mar 18 2015 |
9332 |
387.34 |
Mar 18 2015 |
12514 |
381.18 |
Mar 11 2015 |
10437 |
489.22 |
Mar 11 2015 |
10710 |
405.69 |
Mar 11 2015 |
9411 |
387.34 |
Mar 11 2015 |
12900 |
381.18 |
Mar 04 2015 |
10628 |
489.22 |
Mar 04 2015 |
10868 |
405.69 |
Mar 04 2015 |
9546 |
387.34 |
Mar 04 2015 |
13035 |
381.18 |
Feb 25 2015 |
10518 |
489.22 |
Feb 25 2015 |
10906 |
405.69 |
Feb 25 2015 |
9503 |
387.34 |
Feb 25 2015 |
13059 |
381.18 |
Feb 18 2015 |
10610 |
489.22 |
Feb 18 2015 |
10988 |
405.69 |
Feb 18 2015 |
9547 |
387.34 |
Feb 18 2015 |
13120 |
381.18 |
Feb 11 2015 |
10709 |
489.22 |
Feb 11 2015 |
11020 |
405.69 |
Feb 11 2015 |
9577 |
387.34 |
Feb 11 2015 |
13141 |
381.18 |
Feb 04 2015 |
10740 |
489.22 |
Feb 04 2015 |
11063 |
405.69 |
Feb 04 2015 |
9574 |
387.34 |
Feb 04 2015 |
13151 |
381.18 |
Jan 28 2015 |
10740 |
489.22 |
Jan 28 2015 |
11054 |
405.69 |
Jan 28 2015 |
9590 |
387.34 |
Jan 28 2015 |
13161 |
381.18 |
Jan 21 2015 |
10758 |
489.22 |
Jan 21 2015 |
11073 |
405.69 |
Jan 21 2015 |
9597 |
387.34 |
Jan 21 2015 |
13181 |
381.18 |
Jan 14 2015 |
10758 |
489.22 |
Jan 14 2015 |
11083 |
405.69 |
Jan 14 2015 |
9605 |
387.34 |
Jan 14 2015 |
13203 |
381.18 |
Jan 07 2015 |
10758 |
489.22 |
Jan 07 2015 |
11083 |
405.69 |
Jan 07 2015 |
9580 |
387.34 |
Jan 07 2015 |
13183 |
381.18 |
Dec 31 2014 |
10806 |
489.22 |
Dec 31 2014 |
11083 |
405.69 |
Dec 31 2014 |
9582 |
387.34 |
Dec 31 2014 |
13186 |
381.18 |
Dec 24 2014 |
10806 |
489.22 |
Dec 24 2014 |
11083 |
405.69 |
Dec 24 2014 |
9582 |
387.34 |
Dec 24 2014 |
13186 |
381.18 |
Dec 17 2014 |
10806 |
489.22 |
Dec 17 2014 |
11083 |
405.69 |
Dec 17 2014 |
9571 |
387.34 |
Dec 17 2014 |
13179 |
381.18 |
Dec 10 2014 |
10806 |
489.22 |
Dec 10 2014 |
11083 |
405.69 |
Dec 10 2014 |
9571 |
387.34 |
Dec 10 2014 |
13179 |
381.18 |
Dec 03 2014 |
10807 |
489.22 |
Dec 03 2014 |
11083 |
405.69 |
Dec 03 2014 |
9571 |
387.34 |
Dec 03 2014 |
13179 |
381.18 |
Nov 26 2014 |
10807 |
489.22 |
Nov 26 2014 |
11083 |
405.69 |
Nov 26 2014 |
9571 |
387.34 |
Nov 26 2014 |
13179 |
381.18 |
Nov 19 2014 |
10806 |
489.22 |
Nov 19 2014 |
11083 |
405.69 |
Nov 19 2014 |
9571 |
387.34 |
Nov 19 2014 |
13179 |
381.18 |
Nov 12 2014 |
10806 |
489.22 |
Nov 12 2014 |
11083 |
405.69 |
Nov 12 2014 |
9571 |
387.34 |
Nov 12 2014 |
13179 |
381.18 |
Nov 05 2014 |
10806 |
489.22 |
Nov 05 2014 |
11083 |
405.69 |
Nov 05 2014 |
9571 |
387.34 |
Nov 05 2014 |
13180 |
381.18 |
Oct 29 2014 |
10806 |
489.22 |
Oct 29 2014 |
11081 |
405.69 |
Oct 29 2014 |
9571 |
387.34 |
Oct 29 2014 |
13179 |
381.18 |
Oct 22 2014 |
10773 |
489.22 |
Oct 22 2014 |
11068 |
405.69 |
Oct 22 2014 |
9548 |
387.34 |
Oct 22 2014 |
13196 |
381.18 |
Oct 15 2014 |
10765 |
489.22 |
Oct 15 2014 |
11025 |
405.69 |
Oct 15 2014 |
9533 |
387.34 |
Oct 15 2014 |
13170 |
381.18 |
Oct 08 2014 |
10755 |
489.22 |
Oct 08 2014 |
11025 |
405.69 |
Oct 08 2014 |
11162 |
404.18 |
Oct 08 2014 |
14117 |
388.66 |
Oct 01 2014 |
10778 |
489.22 |
Oct 01 2014 |
11032 |
405.69 |
Oct 01 2014 |
11176 |
404.18 |
Oct 01 2014 |
14131 |
388.66 |
Sep 24 2014 |
10745 |
489.22 |
Sep 24 2014 |
11093 |
405.69 |
Sep 24 2014 |
11144 |
404.18 |
Sep 24 2014 |
14124 |
388.66 |
Sep 17 2014 |
10695 |
489.22 |
Sep 17 2014 |
11019 |
405.69 |
Sep 17 2014 |
11199 |
404.18 |
Sep 17 2014 |
14122 |
388.66 |
Sep 10 2014 |
10736 |
489.22 |
Sep 10 2014 |
11039 |
405.69 |
Sep 10 2014 |
11090 |
404.18 |
Sep 10 2014 |
14142 |
388.66 |
Sep 03 2014 |
10740 |
489.22 |
Sep 03 2014 |
11038 |
405.69 |
Sep 03 2014 |
12344 |
417.38 |
Sep 03 2014 |
16088 |
402.39 |
Aug 27 2014 |
10562 |
489.22 |
Aug 27 2014 |
10943 |
405.69 |
Aug 27 2014 |
12457 |
417.38 |
Aug 27 2014 |
16115 |
402.39 |
Aug 20 2014 |
10552 |
489.22 |
Aug 20 2014 |
10945 |
405.69 |
Aug 20 2014 |
12398 |
417.38 |
Aug 20 2014 |
16130 |
402.39 |
Aug 13 2014 |
10526 |
489.22 |
Aug 13 2014 |
10914 |
405.69 |
Aug 13 2014 |
12555 |
418.72 |
Aug 13 2014 |
16194 |
402.39 |
Aug 06 2014 |
10450 |
489.22 |
Aug 06 2014 |
11055 |
405.69 |
Aug 06 2014 |
12584 |
418.72 |
Aug 06 2014 |
16269 |
402.39 |
Jul 30 2014 |
10599 |
489.22 |
Jul 30 2014 |
11076 |
405.69 |
Jul 30 2014 |
12594 |
418.72 |
Jul 30 2014 |
16384 |
402.39 |
Jul 23 2014 |
10377 |
489.22 |
Jul 23 2014 |
11035 |
405.69 |
Jul 23 2014 |
12517 |
418.72 |
Jul 23 2014 |
16296 |
402.39 |
Jul 16 2014 |
10504 |
489.22 |
Jul 16 2014 |
11150 |
405.69 |
Jul 16 2014 |
12505 |
418.72 |
Jul 16 2014 |
16293 |
402.39 |
Jul 09 2014 |
10263 |
489.22 |
Jul 09 2014 |
11183 |
405.69 |
Jul 09 2014 |
12612 |
418.72 |
Jul 09 2014 |
16281 |
402.39 |
Jul 02 2014 |
10538 |
489.22 |
Jul 02 2014 |
11251 |
405.69 |
Jul 02 2014 |
12728 |
418.72 |
Jul 02 2014 |
16447 |
402.39 |
Jun 25 2014 |
10365 |
489.22 |
Jun 25 2014 |
11351 |
405.69 |
Jun 25 2014 |
12839 |
418.72 |
Jun 25 2014 |
16465 |
402.39 |
Jun 18 2014 |
10306 |
489.22 |
Jun 18 2014 |
11382 |
405.69 |
Jun 18 2014 |
12946 |
418.72 |
Jun 18 2014 |
16501 |
402.39 |
Jun 11 2014 |
10633 |
489.22 |
Jun 11 2014 |
11320 |
405.69 |
Jun 11 2014 |
12954 |
418.72 |
Jun 11 2014 |
16692 |
402.39 |
Jun 04 2014 |
10813 |
489.22 |
Jun 04 2014 |
11393 |
405.69 |
Jun 04 2014 |
13202 |
418.72 |
Jun 04 2014 |
16827 |
402.39 |
May 28 2014 |
10910 |
489.22 |
May 28 2014 |
11355 |
405.69 |
May 28 2014 |
13224 |
418.72 |
May 28 2014 |
16822 |
402.39 |
May 21 2014 |
10938 |
489.22 |
May 21 2014 |
11374 |
405.69 |
May 21 2014 |
13300 |
418.72 |
May 21 2014 |
16881 |
402.39 |
May 14 2014 |
11149 |
489.22 |
May 14 2014 |
11464 |
405.69 |
May 14 2014 |
13380 |
418.72 |
May 14 2014 |
16937 |
402.39 |
May 07 2014 |
10568 |
489.22 |
May 07 2014 |
11143 |
405.69 |
May 07 2014 |
13410 |
420.73 |
May 07 2014 |
17989 |
411.71 |
Apr 30 2014 |
11099 |
489.22 |
Apr 30 2014 |
11574 |
405.69 |
Apr 30 2014 |
13871 |
420.73 |
Apr 30 2014 |
18437 |
411.71 |
Apr 23 2014 |
11450 |
489.22 |
Apr 23 2014 |
11892 |
405.69 |
Apr 23 2014 |
14013 |
420.73 |
Apr 23 2014 |
18709 |
411.71 |
Apr 16 2014 |
11243 |
489.22 |
Apr 16 2014 |
13291 |
418.7 |
Apr 16 2014 |
13912 |
420.73 |
Apr 16 2014 |
21899 |
433.61 |
Apr 09 2014 |
11286 |
489.22 |
Apr 09 2014 |
13777 |
418.7 |
Apr 09 2014 |
14083 |
420.73 |
Apr 09 2014 |
22252 |
433.61 |
Apr 02 2014 |
13811 |
418.7 |
Apr 02 2014 |
14230 |
420.73 |
Apr 02 2014 |
19731 |
419.71 |
Mar 26 2014 |
14498 |
420.73 |
Mar 26 2014 |
19850 |
420.73 |
Mar 19 2014 |
14574 |
420.73 |
Mar 19 2014 |
19820 |
420.73 |
Mar 12 2014 |
14579 |
420.73 |
Mar 12 2014 |
19883 |
420.73 |
Mar 05 2014 |
14619 |
420.73 |
Mar 05 2014 |
19786 |
420.73 |
Feb 26 2014 |
14634 |
420.73 |
Feb 26 2014 |
19783 |
420.73 |
Feb 19 2014 |
14653 |
420.73 |
Feb 19 2014 |
19829 |
420.73 |
Feb 12 2014 |
14668 |
420.73 |
Feb 12 2014 |
19770 |
420.73 |
Feb 05 2014 |
14767 |
420.73 |
Feb 05 2014 |
19852 |
420.73 |
Jan 29 2014 |
14862 |
420.73 |
Jan 29 2014 |
19874 |
420.73 |
Jan 22 2014 |
14826 |
420.73 |
Jan 22 2014 |
19803 |
420.73 |
Jan 15 2014 |
14858 |
420.73 |
Jan 15 2014 |
19839 |
420.73 |
Jan 08 2014 |
14879 |
420.73 |
Jan 08 2014 |
19782 |
420.73 |
Jan 01 2014 |
14881 |
420.73 |
Jan 01 2014 |
19783 |
420.73 |
Dec 25 2013 |
14881 |
420.73 |
Dec 25 2013 |
19790 |
420.73 |
Dec 18 2013 |
14881 |
420.73 |
Dec 18 2013 |
19790 |
420.73 |
Dec 11 2013 |
14881 |
420.73 |
Dec 11 2013 |
19791 |
420.73 |
Dec 04 2013 |
14881 |
420.73 |
Dec 04 2013 |
19792 |
420.73 |
Nov 27 2013 |
14881 |
420.73 |
Nov 27 2013 |
19792 |
420.73 |
Nov 20 2013 |
14881 |
420.73 |
Nov 20 2013 |
19793 |
420.73 |
Nov 13 2013 |
14882 |
420.73 |
Nov 13 2013 |
19793 |
420.73 |
Nov 06 2013 |
14883 |
420.73 |
Nov 06 2013 |
19793 |
420.73 |
Oct 30 2013 |
14881 |
420.73 |
Oct 30 2013 |
19791 |
420.73 |
Oct 23 2013 |
14882 |
420.73 |
Oct 23 2013 |
19789 |
420.73 |
Oct 16 2013 |
14862 |
420.73 |
Oct 16 2013 |
19785 |
420.73 |
Oct 09 2013 |
14852 |
420.73 |
Oct 09 2013 |
19657 |
420.73 |
Oct 02 2013 |
14843 |
420.73 |
Oct 02 2013 |
19685 |
420.73 |
Sep 25 2013 |
14759 |
420.73 |
Sep 25 2013 |
19633 |
420.73 |
Sep 18 2013 |
14689 |
420.73 |
Sep 18 2013 |
19474 |
420.73 |
Sep 11 2013 |
14614 |
420.73 |
Sep 11 2013 |
19375 |
420.73 |
Sep 04 2013 |
14632 |
420.73 |
Sep 04 2013 |
19485 |
420.73 |