Jul 15 2015 |
21997 |
522.88 |
Jul 15 2015 |
32287 |
522.88 |
Jul 08 2015 |
22023 |
522.88 |
Jul 08 2015 |
32424 |
522.88 |
Jul 01 2015 |
22154 |
522.88 |
Jul 01 2015 |
32572 |
522.88 |
Jun 24 2015 |
12684 |
422.58 |
Jun 24 2015 |
20954 |
507.18 |
Jun 24 2015 |
28111 |
486.03 |
Jun 17 2015 |
12640 |
422.58 |
Jun 17 2015 |
20291 |
498.42 |
Jun 17 2015 |
27753 |
483.25 |
Jun 10 2015 |
12726 |
422.58 |
Jun 10 2015 |
20315 |
498.42 |
Jun 10 2015 |
27802 |
483.25 |
Jun 03 2015 |
12895 |
422.58 |
Jun 03 2015 |
20078 |
495.84 |
Jun 03 2015 |
26536 |
472.89 |
May 27 2015 |
12763 |
422.58 |
May 27 2015 |
20042 |
495.84 |
May 27 2015 |
26328 |
472.89 |
May 20 2015 |
12837 |
422.58 |
May 20 2015 |
20095 |
495.84 |
May 20 2015 |
26339 |
472.89 |
May 13 2015 |
12971 |
422.58 |
May 13 2015 |
19971 |
495.84 |
May 13 2015 |
26442 |
472.89 |
May 06 2015 |
12835 |
422.58 |
May 06 2015 |
17082 |
467.89 |
May 06 2015 |
22339 |
447.83 |
Apr 29 2015 |
13017 |
422.58 |
Apr 29 2015 |
17188 |
467.89 |
Apr 29 2015 |
22581 |
447.83 |
Apr 22 2015 |
13077 |
422.58 |
Apr 22 2015 |
17270 |
467.89 |
Apr 22 2015 |
22663 |
447.83 |
Apr 15 2015 |
12922 |
422.58 |
Apr 15 2015 |
17131 |
467.89 |
Apr 15 2015 |
22448 |
447.83 |
Apr 08 2015 |
19446 |
479.11 |
Apr 08 2015 |
17377 |
467.89 |
Apr 08 2015 |
22546 |
447.83 |
Apr 01 2015 |
18012 |
464.82 |
Apr 01 2015 |
15538 |
447.6 |
Apr 01 2015 |
21198 |
436.52 |
Mar 25 2015 |
5765 |
385.23 |
Mar 25 2015 |
17499 |
464.82 |
Mar 25 2015 |
15372 |
447.6 |
Mar 25 2015 |
20592 |
436.52 |
Mar 18 2015 |
5561 |
385.23 |
Mar 18 2015 |
16828 |
464.82 |
Mar 18 2015 |
15106 |
447.6 |
Mar 18 2015 |
20062 |
436.52 |
Mar 11 2015 |
5758 |
385.23 |
Mar 11 2015 |
17187 |
464.82 |
Mar 11 2015 |
15236 |
447.6 |
Mar 11 2015 |
20614 |
436.52 |
Mar 04 2015 |
5848 |
385.23 |
Mar 04 2015 |
17455 |
464.82 |
Mar 04 2015 |
15452 |
447.6 |
Mar 04 2015 |
20852 |
436.52 |
Feb 25 2015 |
5779 |
385.23 |
Feb 25 2015 |
17483 |
464.82 |
Feb 25 2015 |
15365 |
447.6 |
Feb 25 2015 |
20839 |
436.52 |
Feb 18 2015 |
5815 |
385.23 |
Feb 18 2015 |
17712 |
465.38 |
Feb 18 2015 |
14674 |
439.85 |
Feb 18 2015 |
20928 |
436.52 |
Feb 11 2015 |
5850 |
385.23 |
Feb 11 2015 |
17719 |
465.38 |
Feb 11 2015 |
14729 |
439.85 |
Feb 11 2015 |
20939 |
436.52 |
Feb 04 2015 |
5855 |
385.23 |
Feb 04 2015 |
17771 |
465.38 |
Feb 04 2015 |
14725 |
439.85 |
Feb 04 2015 |
20952 |
436.52 |
Jan 28 2015 |
5855 |
385.23 |
Jan 28 2015 |
17705 |
465.38 |
Jan 28 2015 |
14749 |
439.85 |
Jan 28 2015 |
20963 |
436.52 |
Jan 21 2015 |
5860 |
385.23 |
Jan 21 2015 |
14499 |
436.75 |
Jan 21 2015 |
14729 |
439.85 |
Jan 21 2015 |
20977 |
436.52 |
Jan 14 2015 |
5860 |
385.23 |
Jan 14 2015 |
14516 |
436.75 |
Jan 14 2015 |
14728 |
439.85 |
Jan 14 2015 |
20978 |
436.52 |
Jan 07 2015 |
5860 |
385.23 |
Jan 07 2015 |
14516 |
436.75 |
Jan 07 2015 |
14697 |
439.85 |
Jan 07 2015 |
20947 |
436.52 |
Dec 31 2014 |
5869 |
385.23 |
Dec 31 2014 |
14516 |
436.75 |
Dec 31 2014 |
14696 |
439.85 |
Dec 31 2014 |
20955 |
436.52 |
Dec 24 2014 |
5869 |
385.23 |
Dec 24 2014 |
14516 |
436.75 |
Dec 24 2014 |
14696 |
439.85 |
Dec 24 2014 |
20955 |
436.52 |
Dec 17 2014 |
5869 |
385.23 |
Dec 17 2014 |
14516 |
436.75 |
Dec 17 2014 |
14681 |
439.85 |
Dec 17 2014 |
20945 |
436.52 |
Dec 10 2014 |
5869 |
385.23 |
Dec 10 2014 |
14516 |
436.75 |
Dec 10 2014 |
14681 |
439.85 |
Dec 10 2014 |
20945 |
436.52 |
Dec 03 2014 |
5870 |
385.23 |
Dec 03 2014 |
14516 |
436.75 |
Dec 03 2014 |
14681 |
439.85 |
Dec 03 2014 |
20945 |
436.52 |
Nov 26 2014 |
5870 |
385.23 |
Nov 26 2014 |
14516 |
436.75 |
Nov 26 2014 |
14681 |
439.85 |
Nov 26 2014 |
20945 |
436.52 |
Nov 19 2014 |
5870 |
385.23 |
Nov 19 2014 |
14516 |
436.75 |
Nov 19 2014 |
14681 |
439.85 |
Nov 19 2014 |
20944 |
436.52 |
Nov 12 2014 |
5870 |
385.23 |
Nov 12 2014 |
14516 |
436.75 |
Nov 12 2014 |
14681 |
439.85 |
Nov 12 2014 |
20944 |
436.52 |
Nov 05 2014 |
5870 |
385.23 |
Nov 05 2014 |
14516 |
436.75 |
Nov 05 2014 |
14681 |
439.85 |
Nov 05 2014 |
20944 |
436.52 |
Oct 29 2014 |
5870 |
385.23 |
Oct 29 2014 |
14511 |
436.75 |
Oct 29 2014 |
14681 |
439.85 |
Oct 29 2014 |
20941 |
436.52 |
Oct 22 2014 |
5866 |
385.23 |
Oct 22 2014 |
14492 |
436.75 |
Oct 22 2014 |
14624 |
439.85 |
Oct 22 2014 |
20951 |
436.52 |
Oct 15 2014 |
5864 |
385.23 |
Oct 15 2014 |
14420 |
436.75 |
Oct 15 2014 |
14605 |
439.85 |
Oct 15 2014 |
20888 |
436.52 |
Oct 08 2014 |
5862 |
385.23 |
Oct 08 2014 |
14427 |
436.75 |
Oct 08 2014 |
14586 |
439.85 |
Oct 08 2014 |
20881 |
436.52 |
Oct 01 2014 |
5865 |
385.23 |
Oct 01 2014 |
14435 |
436.75 |
Oct 01 2014 |
14617 |
439.85 |
Oct 01 2014 |
20906 |
436.52 |
Sep 24 2014 |
5841 |
385.23 |
Sep 24 2014 |
14523 |
436.75 |
Sep 24 2014 |
16231 |
457.43 |
Sep 24 2014 |
21607 |
441.28 |
Sep 17 2014 |
5824 |
385.23 |
Sep 17 2014 |
14419 |
436.75 |
Sep 17 2014 |
16313 |
457.43 |
Sep 17 2014 |
21572 |
441.28 |
Sep 10 2014 |
5828 |
385.23 |
Sep 10 2014 |
14440 |
436.75 |
Sep 10 2014 |
16156 |
457.43 |
Sep 10 2014 |
21594 |
441.28 |
Sep 03 2014 |
5844 |
385.23 |
Sep 03 2014 |
14463 |
436.75 |
Sep 03 2014 |
16176 |
457.43 |
Sep 03 2014 |
19437 |
426.06 |
Aug 27 2014 |
5732 |
385.23 |
Aug 27 2014 |
14363 |
436.75 |
Aug 27 2014 |
16267 |
457.43 |
Aug 27 2014 |
19472 |
426.06 |
Aug 20 2014 |
5720 |
385.23 |
Aug 20 2014 |
14370 |
436.75 |
Aug 20 2014 |
16174 |
457.43 |
Aug 20 2014 |
19480 |
426.06 |
Aug 13 2014 |
5754 |
385.23 |
Aug 13 2014 |
14349 |
436.75 |
Aug 13 2014 |
15999 |
454.96 |
Aug 13 2014 |
19533 |
426.06 |
Aug 06 2014 |
5735 |
385.23 |
Aug 06 2014 |
14504 |
436.75 |
Aug 06 2014 |
16325 |
457.64 |
Aug 06 2014 |
19500 |
425.31 |
Jul 30 2014 |
5817 |
385.23 |
Jul 30 2014 |
14525 |
436.75 |
Jul 30 2014 |
16346 |
457.64 |
Jul 30 2014 |
19647 |
425.31 |
Jul 23 2014 |
5693 |
385.23 |
Jul 23 2014 |
14423 |
436.75 |
Jul 23 2014 |
17548 |
472.84 |
Jul 23 2014 |
19515 |
425.31 |
Jul 16 2014 |
5790 |
385.23 |
Jul 16 2014 |
14575 |
436.75 |
Jul 16 2014 |
17517 |
472.84 |
Jul 16 2014 |
19508 |
425.31 |
Jul 09 2014 |
5657 |
385.23 |
Jul 09 2014 |
14680 |
436.75 |
Jul 09 2014 |
17691 |
472.84 |
Jul 09 2014 |
18889 |
421.21 |
Jul 02 2014 |
5808 |
385.23 |
Jul 02 2014 |
15728 |
445.76 |
Jul 02 2014 |
16361 |
456.72 |
Jul 02 2014 |
19276 |
422.7 |
Jun 25 2014 |
5658 |
385.23 |
Jun 25 2014 |
15817 |
445.76 |
Jun 25 2014 |
16525 |
456.72 |
Jun 25 2014 |
19328 |
422.7 |
Jun 18 2014 |
5639 |
385.23 |
Jun 18 2014 |
15870 |
445.76 |
Jun 18 2014 |
16651 |
456.72 |
Jun 18 2014 |
19345 |
422.7 |
Jun 11 2014 |
5908 |
385.23 |
Jun 11 2014 |
15796 |
445.76 |
Jun 11 2014 |
16656 |
456.72 |
Jun 11 2014 |
19555 |
422.7 |
Jun 04 2014 |
5962 |
385.23 |
Jun 04 2014 |
15877 |
445.76 |
Jun 04 2014 |
16062 |
447.12 |
Jun 04 2014 |
19718 |
422.7 |
May 28 2014 |
6005 |
385.23 |
May 28 2014 |
15791 |
445.76 |
May 28 2014 |
16019 |
447.12 |
May 28 2014 |
19682 |
422.7 |
May 21 2014 |
6007 |
385.23 |
May 21 2014 |
15842 |
445.76 |
May 21 2014 |
16102 |
447.12 |
May 21 2014 |
19778 |
422.7 |
May 14 2014 |
6116 |
385.23 |
May 14 2014 |
15939 |
445.76 |
May 14 2014 |
16206 |
447.12 |
May 14 2014 |
19879 |
422.7 |
May 07 2014 |
15534 |
445.76 |
May 07 2014 |
16014 |
447.12 |
May 07 2014 |
21565 |
435.76 |
Apr 30 2014 |
16010 |
445.76 |
Apr 30 2014 |
16524 |
447.12 |
Apr 30 2014 |
22064 |
435.76 |
Apr 23 2014 |
16333 |
445.76 |
Apr 23 2014 |
16715 |
447.12 |
Apr 23 2014 |
22385 |
435.76 |
Apr 16 2014 |
15978 |
442.57 |
Apr 16 2014 |
17819 |
459.97 |
Apr 16 2014 |
24329 |
449.53 |
Apr 09 2014 |
16566 |
442.57 |
Apr 09 2014 |
18007 |
459.97 |
Apr 09 2014 |
24725 |
449.53 |
Apr 02 2014 |
16639 |
442.57 |
Apr 02 2014 |
18210 |
459.97 |
Apr 02 2014 |
24338 |
449.53 |
Mar 26 2014 |
16296 |
442.57 |
Mar 26 2014 |
18616 |
459.97 |
Mar 26 2014 |
24263 |
449.53 |
Mar 19 2014 |
16230 |
442.57 |
Mar 19 2014 |
18724 |
459.97 |
Mar 19 2014 |
24211 |
449.53 |
Mar 12 2014 |
16872 |
448.83 |
Mar 12 2014 |
18703 |
459.97 |
Mar 12 2014 |
24980 |
454.4 |
Mar 05 2014 |
16616 |
448.83 |
Mar 05 2014 |
18737 |
459.97 |
Mar 05 2014 |
24826 |
454.4 |
Feb 26 2014 |
14539 |
430.05 |
Feb 26 2014 |
20089 |
473.16 |
Feb 26 2014 |
24349 |
451.61 |
Feb 19 2014 |
14612 |
430.05 |
Feb 19 2014 |
20125 |
473.16 |
Feb 19 2014 |
24390 |
451.61 |
Feb 12 2014 |
14587 |
430.05 |
Feb 12 2014 |
20101 |
473.16 |
Feb 12 2014 |
24336 |
451.61 |
Feb 05 2014 |
14617 |
430.05 |
Feb 05 2014 |
20255 |
473.16 |
Feb 05 2014 |
24456 |
451.61 |
Jan 29 2014 |
14549 |
430.05 |
Jan 29 2014 |
20395 |
473.16 |
Jan 29 2014 |
24476 |
451.61 |
Jan 22 2014 |
20355 |
473.16 |
Jan 22 2014 |
27503 |
473.16 |
Jan 15 2014 |
20414 |
473.16 |
Jan 15 2014 |
27568 |
473.16 |
Jan 08 2014 |
20449 |
473.16 |
Jan 08 2014 |
27476 |
473.16 |
Jan 01 2014 |
20454 |
473.16 |
Jan 01 2014 |
27480 |
473.16 |
Dec 25 2013 |
20454 |
473.16 |
Dec 25 2013 |
27491 |
473.16 |
Dec 18 2013 |
20454 |
473.16 |
Dec 18 2013 |
27491 |
473.16 |
Dec 11 2013 |
20454 |
473.16 |
Dec 11 2013 |
27492 |
473.16 |
Dec 04 2013 |
20454 |
473.16 |
Dec 04 2013 |
27493 |
473.16 |
Nov 27 2013 |
20454 |
473.16 |
Nov 27 2013 |
27493 |
473.16 |
Nov 20 2013 |
20454 |
473.16 |
Nov 20 2013 |
27494 |
473.16 |
Nov 13 2013 |
20456 |
473.16 |
Nov 13 2013 |
27495 |
473.16 |
Nov 06 2013 |
20457 |
473.16 |
Nov 06 2013 |
27496 |
473.16 |
Oct 30 2013 |
20455 |
473.16 |
Oct 30 2013 |
27494 |
473.16 |
Oct 23 2013 |
20456 |
473.16 |
Oct 23 2013 |
27491 |
473.16 |
Oct 16 2013 |
20413 |
473.16 |
Oct 16 2013 |
27456 |
473.16 |
Oct 09 2013 |
20393 |
473.16 |
Oct 09 2013 |
27222 |
473.16 |
Oct 02 2013 |
20376 |
473.16 |
Oct 02 2013 |
27286 |
473.16 |
Sep 25 2013 |
20281 |
473.16 |
Sep 25 2013 |
27247 |
473.16 |
Sep 18 2013 |
20201 |
473.16 |
Sep 18 2013 |
27005 |
473.16 |
Sep 11 2013 |
20071 |
473.16 |
Sep 11 2013 |
26817 |
473.16 |
Sep 04 2013 |
20017 |
473.16 |
Sep 04 2013 |
27002 |
473.16 |