| Aug 26 2015 |
2385 |
302.99 |
| Aug 26 2015 |
846 |
269.61 |
| Aug 26 2015 |
3152 |
315.7 |
| Aug 26 2015 |
2413 |
280.13 |
| Aug 19 2015 |
2379 |
302.99 |
| Aug 19 2015 |
871 |
269.61 |
| Aug 19 2015 |
3148 |
315.7 |
| Aug 19 2015 |
2429 |
280.13 |
| Aug 12 2015 |
2407 |
302.99 |
| Aug 12 2015 |
823 |
269.61 |
| Aug 12 2015 |
3184 |
315.7 |
| Aug 12 2015 |
2441 |
280.13 |
| Aug 05 2015 |
2406 |
302.99 |
| Aug 05 2015 |
842 |
269.61 |
| Aug 05 2015 |
3176 |
315.7 |
| Aug 05 2015 |
2461 |
280.13 |
| Jul 29 2015 |
2374 |
302.99 |
| Jul 29 2015 |
850 |
269.61 |
| Jul 29 2015 |
3212 |
315.7 |
| Jul 29 2015 |
2507 |
280.13 |
| Jul 22 2015 |
2376 |
302.99 |
| Jul 22 2015 |
856 |
269.61 |
| Jul 22 2015 |
3192 |
315.7 |
| Jul 22 2015 |
2479 |
280.13 |
| Jul 15 2015 |
2456 |
302.99 |
| Jul 15 2015 |
928 |
269.61 |
| Jul 15 2015 |
3259 |
315.7 |
| Jul 15 2015 |
2555 |
280.13 |
| Jul 08 2015 |
2514 |
302.99 |
| Jul 08 2015 |
933 |
269.61 |
| Jul 08 2015 |
3303 |
315.7 |
| Jul 08 2015 |
2630 |
280.13 |
| Jul 01 2015 |
2546 |
302.99 |
| Jul 01 2015 |
948 |
269.61 |
| Jul 01 2015 |
3358 |
315.7 |
| Jul 01 2015 |
2655 |
280.13 |
| Jun 24 2015 |
2545 |
302.99 |
| Jun 24 2015 |
964 |
269.61 |
| Jun 24 2015 |
3402 |
315.7 |
| Jun 24 2015 |
2697 |
280.13 |
| Jun 17 2015 |
2616 |
302.99 |
| Jun 17 2015 |
963 |
269.61 |
| Jun 17 2015 |
3428 |
315.7 |
| Jun 17 2015 |
2777 |
280.13 |
| Jun 10 2015 |
2343 |
297.16 |
| Jun 10 2015 |
648 |
256.1 |
| Jun 10 2015 |
2881 |
304.93 |
| Jun 10 2015 |
1494 |
256.13 |
| Jun 03 2015 |
2334 |
297.16 |
| Jun 03 2015 |
721 |
256.1 |
| Jun 03 2015 |
2910 |
304.93 |
| Jun 03 2015 |
1567 |
256.13 |
| May 27 2015 |
2343 |
297.16 |
| May 27 2015 |
723 |
256.1 |
| May 27 2015 |
2919 |
304.93 |
| May 27 2015 |
1548 |
256.13 |
| May 20 2015 |
2339 |
297.16 |
| May 20 2015 |
735 |
256.1 |
| May 20 2015 |
2951 |
304.93 |
| May 20 2015 |
1557 |
256.13 |
| May 13 2015 |
1802 |
279.95 |
| May 13 2015 |
821 |
258.44 |
| May 13 2015 |
2923 |
304.51 |
| May 13 2015 |
1561 |
256.13 |
| May 06 2015 |
1702 |
279.95 |
| May 06 2015 |
778 |
258.44 |
| May 06 2015 |
2805 |
304.51 |
| May 06 2015 |
1468 |
256.13 |
| Apr 29 2015 |
1760 |
279.95 |
| Apr 29 2015 |
841 |
258.44 |
| Apr 29 2015 |
2878 |
304.51 |
| Apr 29 2015 |
1534 |
256.13 |
| Apr 22 2015 |
1753 |
279.95 |
| Apr 22 2015 |
860 |
258.44 |
| Apr 22 2015 |
2892 |
304.51 |
| Apr 22 2015 |
1550 |
256.13 |
| Apr 15 2015 |
1745 |
279.95 |
| Apr 15 2015 |
890 |
258.44 |
| Apr 15 2015 |
2897 |
304.51 |
| Apr 15 2015 |
1592 |
256.13 |
| Apr 08 2015 |
1744 |
279.95 |
| Apr 08 2015 |
899 |
258.44 |
| Apr 08 2015 |
2939 |
304.51 |
| Apr 08 2015 |
1613 |
256.13 |
| Apr 01 2015 |
1742 |
279.95 |
| Apr 01 2015 |
929 |
258.44 |
| Apr 01 2015 |
2985 |
304.51 |
| Apr 01 2015 |
1652 |
256.13 |
| Mar 25 2015 |
1755 |
279.84 |
| Mar 25 2015 |
1029 |
262.97 |
| Mar 25 2015 |
2939 |
304.51 |
| Mar 25 2015 |
1618 |
256.13 |
| Mar 18 2015 |
1741 |
279.84 |
| Mar 18 2015 |
1040 |
262.97 |
| Mar 18 2015 |
2953 |
304.51 |
| Mar 18 2015 |
1621 |
256.13 |
| Mar 11 2015 |
1789 |
279.84 |
| Mar 11 2015 |
947 |
258.98 |
| Mar 11 2015 |
2990 |
304.51 |
| Mar 11 2015 |
1759 |
256.13 |
| Mar 04 2015 |
1803 |
279.84 |
| Mar 04 2015 |
981 |
258.98 |
| Mar 04 2015 |
3038 |
304.51 |
| Mar 04 2015 |
1777 |
256.13 |
| Feb 25 2015 |
1779 |
279.84 |
| Feb 25 2015 |
1000 |
258.98 |
| Feb 25 2015 |
3052 |
304.51 |
| Feb 25 2015 |
1805 |
256.13 |
| Feb 18 2015 |
1792 |
279.84 |
| Feb 18 2015 |
1044 |
258.98 |
| Feb 18 2015 |
3083 |
304.51 |
| Feb 18 2015 |
1837 |
256.13 |
| Feb 11 2015 |
1797 |
279.84 |
| Feb 11 2015 |
1053 |
258.98 |
| Feb 11 2015 |
3091 |
304.51 |
| Feb 11 2015 |
1842 |
256.13 |
| Feb 04 2015 |
1797 |
279.84 |
| Feb 04 2015 |
1061 |
258.98 |
| Feb 04 2015 |
3102 |
304.51 |
| Feb 04 2015 |
1845 |
256.13 |
| Jan 28 2015 |
1797 |
279.84 |
| Jan 28 2015 |
717 |
246.66 |
| Jan 28 2015 |
3117 |
304.51 |
| Jan 28 2015 |
1842 |
256.13 |
| Jan 21 2015 |
1794 |
279.84 |
| Jan 21 2015 |
728 |
246.66 |
| Jan 21 2015 |
3125 |
304.51 |
| Jan 21 2015 |
1851 |
256.13 |
| Jan 14 2015 |
1794 |
279.84 |
| Jan 14 2015 |
731 |
246.66 |
| Jan 14 2015 |
3134 |
304.51 |
| Jan 14 2015 |
1858 |
256.13 |
| Jan 07 2015 |
1794 |
279.84 |
| Jan 07 2015 |
731 |
246.66 |
| Jan 07 2015 |
3135 |
304.51 |
| Jan 07 2015 |
1858 |
256.13 |
| Dec 31 2014 |
1790 |
279.84 |
| Dec 31 2014 |
731 |
246.66 |
| Dec 31 2014 |
3135 |
304.51 |
| Dec 31 2014 |
1858 |
256.13 |
| Dec 24 2014 |
1790 |
279.84 |
| Dec 24 2014 |
731 |
246.66 |
| Dec 24 2014 |
3135 |
304.51 |
| Dec 24 2014 |
1858 |
256.13 |
| Dec 17 2014 |
1790 |
279.84 |
| Dec 17 2014 |
731 |
246.66 |
| Dec 17 2014 |
3135 |
304.51 |
| Dec 17 2014 |
1857 |
256.13 |
| Dec 10 2014 |
1790 |
279.84 |
| Dec 10 2014 |
731 |
246.66 |
| Dec 10 2014 |
3135 |
304.51 |
| Dec 10 2014 |
1857 |
256.13 |
| Dec 03 2014 |
1790 |
279.84 |
| Dec 03 2014 |
731 |
246.66 |
| Dec 03 2014 |
3135 |
304.51 |
| Dec 03 2014 |
1857 |
256.13 |
| Nov 26 2014 |
1790 |
279.84 |
| Nov 26 2014 |
731 |
246.66 |
| Nov 26 2014 |
3135 |
304.51 |
| Nov 26 2014 |
1857 |
256.13 |
| Nov 19 2014 |
1790 |
279.84 |
| Nov 19 2014 |
731 |
246.66 |
| Nov 19 2014 |
3135 |
304.51 |
| Nov 19 2014 |
1857 |
256.13 |
| Nov 12 2014 |
1790 |
279.84 |
| Nov 12 2014 |
731 |
246.66 |
| Nov 12 2014 |
3135 |
304.51 |
| Nov 12 2014 |
1857 |
256.13 |
| Nov 05 2014 |
1790 |
279.84 |
| Nov 05 2014 |
731 |
246.66 |
| Nov 05 2014 |
3135 |
304.51 |
| Nov 05 2014 |
1857 |
256.13 |
| Oct 29 2014 |
1790 |
279.84 |
| Oct 29 2014 |
731 |
246.66 |
| Oct 29 2014 |
3135 |
304.51 |
| Oct 29 2014 |
1858 |
256.13 |
| Oct 22 2014 |
1801 |
279.84 |
| Oct 22 2014 |
727 |
246.66 |
| Oct 22 2014 |
3131 |
304.51 |
| Oct 22 2014 |
1868 |
256.13 |
| Oct 15 2014 |
1801 |
279.84 |
| Oct 15 2014 |
727 |
246.66 |
| Oct 15 2014 |
3128 |
304.51 |
| Oct 15 2014 |
1866 |
256.13 |
| Oct 08 2014 |
1800 |
279.84 |
| Oct 08 2014 |
728 |
246.66 |
| Oct 08 2014 |
3125 |
304.51 |
| Oct 08 2014 |
1864 |
256.13 |
| Oct 01 2014 |
1795 |
279.84 |
| Oct 01 2014 |
728 |
246.66 |
| Oct 01 2014 |
3135 |
304.51 |
| Oct 01 2014 |
1859 |
256.13 |
| Sep 24 2014 |
1785 |
279.84 |
| Sep 24 2014 |
728 |
246.66 |
| Sep 24 2014 |
3152 |
304.51 |
| Sep 24 2014 |
1856 |
256.13 |
| Sep 17 2014 |
1783 |
279.84 |
| Sep 17 2014 |
725 |
246.66 |
| Sep 17 2014 |
3186 |
304.51 |
| Sep 17 2014 |
1860 |
256.13 |
| Sep 10 2014 |
1783 |
279.84 |
| Sep 10 2014 |
728 |
246.66 |
| Sep 10 2014 |
3168 |
304.51 |
| Sep 10 2014 |
1858 |
256.13 |
| Sep 03 2014 |
1782 |
279.84 |
| Sep 03 2014 |
727 |
246.66 |
| Sep 03 2014 |
3186 |
304.1 |
| Sep 03 2014 |
1877 |
256.13 |
| Aug 27 2014 |
1894 |
284.71 |
| Aug 27 2014 |
752 |
246.66 |
| Aug 27 2014 |
3336 |
306.11 |
| Aug 27 2014 |
1931 |
257.02 |
| Aug 20 2014 |
1890 |
284.71 |
| Aug 20 2014 |
762 |
246.66 |
| Aug 20 2014 |
3336 |
306.11 |
| Aug 20 2014 |
1943 |
257.02 |
| Aug 13 2014 |
1927 |
284.71 |
| Aug 13 2014 |
773 |
246.66 |
| Aug 13 2014 |
3379 |
306.11 |
| Aug 13 2014 |
1964 |
257.02 |
| Aug 06 2014 |
1903 |
284.71 |
| Aug 06 2014 |
790 |
246.66 |
| Aug 06 2014 |
3409 |
306.11 |
| Aug 06 2014 |
1961 |
257.02 |
| Jul 30 2014 |
1952 |
284.71 |
| Jul 30 2014 |
793 |
246.66 |
| Jul 30 2014 |
3433 |
306.11 |
| Jul 30 2014 |
1984 |
257.02 |
| Jul 23 2014 |
1920 |
284.71 |
| Jul 23 2014 |
797 |
246.66 |
| Jul 23 2014 |
3640 |
310.29 |
| Jul 23 2014 |
1999 |
257.02 |
| Jul 16 2014 |
1962 |
284.71 |
| Jul 16 2014 |
801 |
246.66 |
| Jul 16 2014 |
3616 |
310.29 |
| Jul 16 2014 |
1983 |
257.02 |
| Jul 09 2014 |
1895 |
284.71 |
| Jul 09 2014 |
818 |
246.66 |
| Jul 09 2014 |
3702 |
310.29 |
| Jul 09 2014 |
1978 |
257.02 |
| Jul 02 2014 |
1998 |
284.71 |
| Jul 02 2014 |
845 |
246.66 |
| Jul 02 2014 |
3743 |
310.29 |
| Jul 02 2014 |
2046 |
257.02 |
| Jun 25 2014 |
1881 |
284.71 |
| Jun 25 2014 |
863 |
246.66 |
| Jun 25 2014 |
3818 |
310.29 |
| Jun 25 2014 |
2048 |
257.02 |
| Jun 18 2014 |
2500 |
303.37 |
| Jun 18 2014 |
1255 |
259.64 |
| Jun 18 2014 |
5053 |
329.04 |
| Jun 18 2014 |
2169 |
258.8 |
| Jun 11 2014 |
2565 |
303.37 |
| Jun 11 2014 |
1283 |
259.64 |
| Jun 11 2014 |
5120 |
329.04 |
| Jun 11 2014 |
2184 |
258.8 |
| Jun 04 2014 |
2583 |
303.37 |
| Jun 04 2014 |
1295 |
259.64 |
| Jun 04 2014 |
5242 |
329.04 |
| Jun 04 2014 |
2233 |
258.8 |
| May 28 2014 |
2590 |
303.37 |
| May 28 2014 |
1324 |
259.64 |
| May 28 2014 |
5463 |
331.69 |
| May 28 2014 |
2262 |
258.8 |
| May 21 2014 |
2591 |
303.37 |
| May 21 2014 |
1327 |
259.64 |
| May 21 2014 |
5524 |
331.69 |
| May 21 2014 |
2279 |
258.8 |
| May 14 2014 |
2639 |
303.37 |
| May 14 2014 |
1661 |
269.02 |
| May 14 2014 |
5589 |
331.69 |
| May 14 2014 |
2409 |
260.53 |
| May 07 2014 |
2534 |
303.37 |
| May 07 2014 |
1652 |
269.02 |
| May 07 2014 |
5542 |
331.69 |
| May 07 2014 |
2413 |
260.53 |
| Apr 30 2014 |
2680 |
303.37 |
| Apr 30 2014 |
1759 |
269.02 |
| Apr 30 2014 |
5776 |
331.69 |
| Apr 30 2014 |
2526 |
260.53 |
| Apr 23 2014 |
2755 |
303.37 |
| Apr 23 2014 |
1845 |
269.02 |
| Apr 23 2014 |
5843 |
331.69 |
| Apr 23 2014 |
2577 |
260.53 |
| Apr 16 2014 |
2753 |
303.37 |
| Apr 16 2014 |
1827 |
269.02 |
| Apr 16 2014 |
5868 |
331.69 |
| Apr 16 2014 |
2589 |
260.53 |
| Apr 09 2014 |
2761 |
303.37 |
| Apr 09 2014 |
1914 |
269.02 |
| Apr 09 2014 |
5899 |
331.69 |
| Apr 09 2014 |
2647 |
260.53 |
| Apr 02 2014 |
3471 |
301.34 |
| Apr 02 2014 |
5416 |
323.71 |
| Apr 02 2014 |
4435 |
288.65 |
| Mar 26 2014 |
3452 |
301.34 |
| Mar 26 2014 |
5558 |
323.71 |
| Mar 26 2014 |
4469 |
288.65 |
| Mar 19 2014 |
3453 |
301.34 |
| Mar 19 2014 |
5607 |
323.71 |
| Mar 19 2014 |
4506 |
288.65 |
| Mar 12 2014 |
3464 |
301.34 |
| Mar 12 2014 |
5631 |
323.71 |
| Mar 12 2014 |
4551 |
288.65 |
| Mar 05 2014 |
6418 |
348.01 |
| Mar 05 2014 |
5655 |
323.71 |
| Mar 05 2014 |
7546 |
322.71 |
| Feb 26 2014 |
6439 |
348.01 |
| Feb 26 2014 |
5678 |
323.71 |
| Feb 26 2014 |
7565 |
322.71 |
| Feb 19 2014 |
6494 |
348.01 |
| Feb 19 2014 |
5705 |
323.71 |
| Feb 19 2014 |
7603 |
322.71 |
| Feb 12 2014 |
6486 |
348.01 |
| Feb 12 2014 |
5712 |
323.71 |
| Feb 12 2014 |
7627 |
322.71 |
| Feb 05 2014 |
6523 |
348.01 |
| Feb 05 2014 |
5783 |
323.71 |
| Feb 05 2014 |
7689 |
322.71 |
| Jan 29 2014 |
6504 |
348.01 |
| Jan 29 2014 |
5837 |
323.71 |
| Jan 29 2014 |
7725 |
322.71 |
| Jan 22 2014 |
6492 |
348.01 |
| Jan 22 2014 |
5844 |
323.71 |
| Jan 22 2014 |
7726 |
322.71 |
| Jan 15 2014 |
6494 |
348.01 |
| Jan 15 2014 |
5865 |
323.71 |
| Jan 15 2014 |
7745 |
322.71 |
| Jan 08 2014 |
6486 |
348.01 |
| Jan 08 2014 |
5874 |
323.71 |
| Jan 08 2014 |
7748 |
322.71 |
| Jan 01 2014 |
6486 |
348.01 |
| Jan 01 2014 |
5875 |
323.71 |
| Jan 01 2014 |
7749 |
322.71 |
| Dec 25 2013 |
6486 |
348.01 |
| Dec 25 2013 |
5875 |
323.71 |
| Dec 25 2013 |
7747 |
322.71 |
| Dec 18 2013 |
6486 |
348.01 |
| Dec 18 2013 |
5875 |
323.71 |
| Dec 18 2013 |
7747 |
322.71 |
| Dec 11 2013 |
6486 |
348.01 |
| Dec 11 2013 |
5875 |
323.71 |
| Dec 11 2013 |
7747 |
322.71 |
| Dec 04 2013 |
6487 |
348.01 |
| Dec 04 2013 |
5876 |
323.71 |
| Dec 04 2013 |
7748 |
322.71 |
| Nov 27 2013 |
6487 |
348.01 |
| Nov 27 2013 |
5876 |
323.71 |
| Nov 27 2013 |
7748 |
322.71 |
| Nov 20 2013 |
6487 |
348.01 |
| Nov 20 2013 |
5876 |
323.71 |
| Nov 20 2013 |
7749 |
322.71 |
| Nov 13 2013 |
6487 |
348.01 |
| Nov 13 2013 |
5876 |
323.71 |
| Nov 13 2013 |
7749 |
322.71 |
| Nov 06 2013 |
6487 |
348.01 |
| Nov 06 2013 |
5876 |
323.71 |
| Nov 06 2013 |
7749 |
322.71 |
| Oct 30 2013 |
6487 |
348.01 |
| Oct 30 2013 |
5876 |
323.71 |
| Oct 30 2013 |
7749 |
322.71 |
| Oct 23 2013 |
6486 |
348.01 |
| Oct 23 2013 |
5876 |
323.71 |
| Oct 23 2013 |
7749 |
322.71 |
| Oct 16 2013 |
6504 |
348.01 |
| Oct 16 2013 |
5864 |
323.71 |
| Oct 16 2013 |
7742 |
322.71 |
| Oct 09 2013 |
6469 |
348.01 |
| Oct 09 2013 |
5876 |
323.71 |
| Oct 09 2013 |
7735 |
322.71 |
| Oct 02 2013 |
6471 |
348.01 |
| Oct 02 2013 |
5875 |
323.71 |
| Oct 02 2013 |
7741 |
322.71 |
| Sep 25 2013 |
6448 |
348.01 |
| Sep 25 2013 |
5839 |
323.71 |
| Sep 25 2013 |
7720 |
322.71 |
| Sep 18 2013 |
6384 |
348.01 |
| Sep 18 2013 |
5827 |
323.71 |
| Sep 18 2013 |
7676 |
322.71 |
| Sep 11 2013 |
6393 |
348.01 |
| Sep 11 2013 |
5827 |
323.71 |
| Sep 11 2013 |
7649 |
322.71 |
| Sep 04 2013 |
6457 |
348.01 |
| Sep 04 2013 |
5858 |
323.71 |
| Sep 04 2013 |
7679 |
322.71 |
