| Apr 17 2024 |
1280 |
297.38 |
| Apr 17 2024 |
2240 |
294.94 |
| Apr 17 2024 |
3273 |
298.6 |
| Apr 10 2024 |
1279 |
297.22 |
| Apr 10 2024 |
2239 |
294.94 |
| Apr 10 2024 |
3272 |
298.6 |
| Apr 03 2024 |
1113 |
289.08 |
| Apr 03 2024 |
2123 |
291.38 |
| Apr 03 2024 |
2735 |
285.97 |
| Mar 27 2024 |
1124 |
289.08 |
| Mar 27 2024 |
2131 |
291.38 |
| Mar 27 2024 |
2738 |
285.97 |
| Mar 21 2024 |
1137 |
289.08 |
| Mar 21 2024 |
2143 |
291.38 |
| Mar 21 2024 |
2756 |
285.97 |
| Mar 14 2024 |
1129 |
289.08 |
| Mar 14 2024 |
2126 |
291.38 |
| Mar 14 2024 |
2733 |
285.97 |
| Mar 07 2024 |
1134 |
289.08 |
| Mar 07 2024 |
2139 |
291.38 |
| Mar 07 2024 |
2740 |
285.97 |
| Feb 29 2024 |
1157 |
289.08 |
| Feb 29 2024 |
2140 |
291.38 |
| Feb 29 2024 |
2753 |
285.97 |
| Feb 22 2024 |
1157 |
289.08 |
| Feb 22 2024 |
2136 |
291.38 |
| Feb 22 2024 |
2764 |
285.97 |
| Feb 15 2024 |
1156 |
289.08 |
| Feb 15 2024 |
2138 |
291.38 |
| Feb 15 2024 |
2761 |
285.97 |
| Feb 08 2024 |
1136 |
289.08 |
| Feb 08 2024 |
2141 |
291.38 |
| Feb 08 2024 |
2730 |
285.97 |
| Feb 01 2024 |
1039 |
289.08 |
| Feb 01 2024 |
2168 |
291.38 |
| Feb 01 2024 |
2675 |
285.97 |
| Jan 25 2024 |
1031 |
289.08 |
| Jan 25 2024 |
2165 |
291.38 |
| Jan 25 2024 |
2672 |
285.97 |
| Jan 18 2024 |
1031 |
289.08 |
| Jan 18 2024 |
2162 |
291.38 |
| Jan 18 2024 |
2670 |
285.97 |
| Jan 11 2024 |
1031 |
289.08 |
| Jan 11 2024 |
2163 |
291.38 |
| Jan 11 2024 |
2671 |
285.97 |
| Jan 04 2024 |
1031 |
289.08 |
| Jan 04 2024 |
2163 |
291.38 |
| Jan 04 2024 |
2673 |
285.97 |
| Dec 28 2023 |
1031 |
289.08 |
| Dec 28 2023 |
2163 |
291.38 |
| Dec 28 2023 |
2674 |
285.97 |
| Dec 21 2023 |
1031 |
289.08 |
| Dec 21 2023 |
2163 |
291.38 |
| Dec 21 2023 |
2674 |
285.97 |
| Dec 14 2023 |
1031 |
289.08 |
| Dec 14 2023 |
2163 |
291.38 |
| Dec 14 2023 |
2675 |
285.97 |
| Dec 07 2023 |
1031 |
289.08 |
| Dec 07 2023 |
2163 |
291.38 |
| Dec 07 2023 |
2675 |
285.97 |
| Nov 30 2023 |
1028 |
289.08 |
| Nov 30 2023 |
2162 |
291.38 |
| Nov 30 2023 |
2674 |
285.97 |
| Nov 23 2023 |
1028 |
289.08 |
| Nov 23 2023 |
2162 |
291.38 |
| Nov 23 2023 |
2668 |
285.97 |
| Nov 16 2023 |
1028 |
289.08 |
| Nov 16 2023 |
2162 |
291.38 |
| Nov 16 2023 |
2663 |
285.97 |
| Nov 09 2023 |
1029 |
289.08 |
| Nov 09 2023 |
2168 |
291.38 |
| Nov 09 2023 |
2671 |
285.97 |
| Nov 02 2023 |
1029 |
289.08 |
| Nov 02 2023 |
2168 |
291.38 |
| Nov 02 2023 |
2671 |
285.97 |
| Oct 26 2023 |
1032 |
289.08 |
| Oct 26 2023 |
2177 |
291.38 |
| Oct 26 2023 |
2674 |
285.97 |
| Oct 19 2023 |
1034 |
289.08 |
| Oct 19 2023 |
2177 |
291.38 |
| Oct 19 2023 |
2650 |
285.97 |
| Oct 12 2023 |
1034 |
289.08 |
| Oct 12 2023 |
2176 |
291.38 |
| Oct 12 2023 |
2649 |
285.97 |
| Oct 05 2023 |
1035 |
289.08 |
| Oct 05 2023 |
2179 |
291.38 |
| Oct 05 2023 |
2591 |
285.97 |
| Sep 28 2023 |
1052 |
289.08 |
| Sep 28 2023 |
2183 |
291.38 |
| Sep 28 2023 |
2606 |
285.97 |
| Sep 21 2023 |
1052 |
289.08 |
| Sep 21 2023 |
2174 |
291.38 |
| Sep 21 2023 |
2606 |
285.97 |
| Sep 14 2023 |
1069 |
289.08 |
| Sep 14 2023 |
2180 |
291.38 |
| Sep 14 2023 |
2617 |
285.97 |
| Sep 07 2023 |
1067 |
289.08 |
| Sep 07 2023 |
2184 |
291.38 |
| Sep 07 2023 |
2624 |
285.97 |
| Aug 31 2023 |
681 |
288.18 |
| Aug 31 2023 |
1626 |
270.57 |
| Aug 31 2023 |
2072 |
270.57 |
| Aug 24 2023 |
694 |
288.18 |
| Aug 24 2023 |
1642 |
270.57 |
| Aug 24 2023 |
2092 |
270.57 |
| Aug 17 2023 |
701 |
288.18 |
| Aug 17 2023 |
1663 |
270.57 |
| Aug 17 2023 |
2108 |
270.57 |
| Aug 10 2023 |
708 |
288.18 |
| Aug 10 2023 |
1676 |
270.57 |
| Aug 10 2023 |
2122 |
270.57 |
| Aug 03 2023 |
707 |
288.18 |
| Aug 03 2023 |
1547 |
266.24 |
| Aug 03 2023 |
1967 |
266.24 |
| Jul 27 2023 |
727 |
288.18 |
| Jul 27 2023 |
1559 |
266.24 |
| Jul 27 2023 |
1970 |
266.24 |
| Jul 20 2023 |
736 |
288.18 |
| Jul 20 2023 |
1801 |
273.39 |
| Jul 20 2023 |
2207 |
273.39 |
| Jul 13 2023 |
739 |
288.18 |
| Jul 13 2023 |
1825 |
273.39 |
| Jul 13 2023 |
2232 |
273.39 |
| Jul 06 2023 |
744 |
288.18 |
| Jul 06 2023 |
1839 |
273.39 |
| Jul 06 2023 |
2257 |
273.39 |
| Jun 29 2023 |
749 |
288.18 |
| Jun 29 2023 |
2127 |
284.65 |
| Jun 29 2023 |
2642 |
284.65 |
| Jun 22 2023 |
743 |
288.18 |
| Jun 22 2023 |
1500 |
260.17 |
| Jun 22 2023 |
1866 |
261.55 |
| Jun 15 2023 |
738 |
288.18 |
| Jun 15 2023 |
1520 |
260.17 |
| Jun 15 2023 |
1903 |
261.55 |
| Jun 08 2023 |
750 |
288.18 |
| Jun 08 2023 |
1549 |
260.17 |
| Jun 08 2023 |
1925 |
261.55 |
| Jun 01 2023 |
733 |
288.18 |
| Jun 01 2023 |
1157 |
242.51 |
| Jun 01 2023 |
1345 |
239.09 |
| May 25 2023 |
745 |
288.18 |
| May 25 2023 |
1165 |
242.51 |
| May 25 2023 |
1365 |
239.09 |
| May 18 2023 |
248 |
217.63 |
| May 18 2023 |
1175 |
242.51 |
| May 18 2023 |
1271 |
234.49 |
| May 11 2023 |
256 |
217.63 |
| May 11 2023 |
1176 |
242.51 |
| May 11 2023 |
1256 |
234.49 |
| May 04 2023 |
246 |
217.63 |
| May 04 2023 |
1174 |
242.51 |
| May 04 2023 |
1264 |
234.49 |
| Apr 27 2023 |
247 |
217.63 |
| Apr 27 2023 |
1178 |
242.51 |
| Apr 27 2023 |
1274 |
234.49 |
| Apr 20 2023 |
196 |
217.63 |
| Apr 20 2023 |
1365 |
252.03 |
| Apr 20 2023 |
1490 |
243.17 |
| Apr 13 2023 |
197 |
217.63 |
| Apr 13 2023 |
1355 |
252.03 |
| Apr 13 2023 |
1493 |
243.17 |
| Apr 06 2023 |
1362 |
252.03 |
| Apr 06 2023 |
1709 |
252.03 |
| Mar 30 2023 |
1361 |
252.03 |
| Mar 30 2023 |
1715 |
252.03 |
| Mar 23 2023 |
1357 |
252.03 |
| Mar 23 2023 |
1718 |
252.03 |
| Mar 16 2023 |
1356 |
252.03 |
| Mar 16 2023 |
1722 |
252.03 |
| Mar 09 2023 |
1352 |
252.03 |
| Mar 09 2023 |
1720 |
252.03 |
| Mar 02 2023 |
1350 |
252.03 |
| Mar 02 2023 |
1733 |
252.03 |
| Feb 23 2023 |
1351 |
252.03 |
| Feb 23 2023 |
1730 |
252.03 |
| Feb 16 2023 |
1352 |
252.03 |
| Feb 16 2023 |
1710 |
252.03 |
| Feb 09 2023 |
1350 |
252.03 |
| Feb 09 2023 |
1708 |
252.03 |
| Feb 02 2023 |
1345 |
252.03 |
| Feb 02 2023 |
1703 |
252.03 |
| Jan 26 2023 |
1344 |
252.03 |
| Jan 26 2023 |
1700 |
252.03 |
| Jan 19 2023 |
1337 |
252.03 |
| Jan 19 2023 |
1697 |
252.03 |
| Jan 12 2023 |
1338 |
252.03 |
| Jan 12 2023 |
1697 |
252.03 |
| Jan 05 2023 |
1338 |
252.03 |
| Jan 05 2023 |
1697 |
252.03 |
| Dec 29 2022 |
1338 |
252.03 |
| Dec 29 2022 |
1697 |
252.03 |
| Dec 22 2022 |
1338 |
252.03 |
| Dec 22 2022 |
1697 |
252.03 |
| Dec 15 2022 |
1338 |
252.03 |
| Dec 15 2022 |
1699 |
252.03 |
| Dec 08 2022 |
1338 |
252.03 |
| Dec 08 2022 |
1697 |
252.03 |
| Dec 01 2022 |
1338 |
252.03 |
| Dec 01 2022 |
1697 |
252.03 |
| Nov 24 2022 |
1338 |
252.03 |
| Nov 24 2022 |
1697 |
252.03 |
| Nov 17 2022 |
1335 |
252.03 |
| Nov 17 2022 |
1702 |
252.03 |
| Nov 10 2022 |
1335 |
252.03 |
| Nov 10 2022 |
1703 |
252.03 |
| Nov 03 2022 |
1331 |
252.03 |
| Nov 03 2022 |
1697 |
252.03 |
| Oct 27 2022 |
1332 |
252.03 |
| Oct 27 2022 |
1700 |
252.03 |
| Oct 20 2022 |
1332 |
252.03 |
| Oct 20 2022 |
1700 |
252.03 |
| Oct 13 2022 |
1332 |
252.03 |
| Oct 13 2022 |
1698 |
252.03 |
| Oct 06 2022 |
1331 |
252.03 |
| Oct 06 2022 |
1700 |
252.03 |
| Sep 29 2022 |
1332 |
252.03 |
| Sep 29 2022 |
1702 |
252.03 |
| Sep 22 2022 |
1330 |
252.03 |
| Sep 22 2022 |
1706 |
252.03 |
| Sep 15 2022 |
1328 |
252.03 |
| Sep 15 2022 |
1708 |
252.03 |
| Sep 08 2022 |
1328 |
252.03 |
| Sep 08 2022 |
1708 |
252.03 |
| Sep 01 2022 |
1316 |
252.03 |
| Sep 01 2022 |
1672 |
252.03 |
| Aug 25 2022 |
1310 |
252.03 |
| Aug 25 2022 |
1664 |
252.03 |
| Aug 18 2022 |
1307 |
252.03 |
| Aug 18 2022 |
1658 |
252.03 |
| Aug 11 2022 |
1296 |
252.03 |
| Aug 11 2022 |
1652 |
252.03 |
| Aug 04 2022 |
1298 |
252.03 |
| Aug 04 2022 |
1642 |
252.03 |
| Jul 28 2022 |
1289 |
252.03 |
| Jul 28 2022 |
1635 |
252.03 |
| Jul 21 2022 |
1273 |
252.03 |
| Jul 21 2022 |
1622 |
252.03 |
| Jul 14 2022 |
1275 |
252.03 |
| Jul 14 2022 |
1622 |
252.03 |
| Jul 07 2022 |
1262 |
252.03 |
| Jul 07 2022 |
1618 |
252.03 |
| Jun 30 2022 |
1258 |
252.03 |
| Jun 30 2022 |
1620 |
252.03 |
| Jun 23 2022 |
1368 |
258.45 |
| Jun 23 2022 |
1757 |
258.45 |
| Jun 16 2022 |
1206 |
249.7 |
| Jun 16 2022 |
1577 |
249.7 |
| Jun 09 2022 |
1208 |
249.7 |
| Jun 09 2022 |
1556 |
249.7 |
| Jun 02 2022 |
456 |
189.71 |
| Jun 02 2022 |
593 |
189.71 |
| May 26 2022 |
463 |
189.71 |
| May 26 2022 |
583 |
189.71 |
| May 19 2022 |
467 |
189.71 |
| May 19 2022 |
583 |
189.71 |
| May 12 2022 |
467 |
189.71 |
| May 12 2022 |
580 |
189.71 |
| May 05 2022 |
468 |
189.71 |
| May 05 2022 |
591 |
189.71 |
| Apr 28 2022 |
500 |
189.71 |
| Apr 28 2022 |
623 |
189.71 |
| Apr 21 2022 |
486 |
189.71 |
| Apr 21 2022 |
621 |
189.71 |
| Apr 14 2022 |
485 |
189.71 |
| Apr 14 2022 |
634 |
189.71 |
| Apr 07 2022 |
486 |
189.71 |
| Apr 07 2022 |
641 |
189.71 |
| Mar 31 2022 |
487 |
189.71 |
| Mar 31 2022 |
640 |
189.71 |
| Mar 24 2022 |
488 |
189.71 |
| Mar 24 2022 |
658 |
189.71 |
| Mar 17 2022 |
482 |
189.71 |
| Mar 17 2022 |
656 |
189.71 |
| Mar 10 2022 |
482 |
189.71 |
| Mar 10 2022 |
651 |
189.71 |
| Mar 03 2022 |
478 |
189.71 |
| Mar 03 2022 |
649 |
189.71 |
| Feb 24 2022 |
471 |
189.71 |
| Feb 24 2022 |
640 |
189.71 |
| Feb 17 2022 |
462 |
189.71 |
| Feb 17 2022 |
636 |
189.71 |
| Feb 10 2022 |
456 |
189.71 |
| Feb 10 2022 |
636 |
189.71 |
| Feb 03 2022 |
453 |
189.71 |
| Feb 03 2022 |
636 |
189.71 |
| Jan 27 2022 |
453 |
189.71 |
| Jan 27 2022 |
636 |
189.71 |
| Jan 20 2022 |
453 |
189.71 |
| Jan 20 2022 |
636 |
189.71 |
| Jan 13 2022 |
453 |
189.71 |
| Jan 13 2022 |
636 |
189.71 |
| Jan 06 2022 |
453 |
189.71 |
| Jan 06 2022 |
636 |
189.71 |
| Dec 30 2021 |
453 |
189.71 |
| Dec 30 2021 |
636 |
189.71 |
| Dec 23 2021 |
453 |
189.71 |
| Dec 23 2021 |
636 |
189.71 |
| Dec 16 2021 |
453 |
189.71 |
| Dec 16 2021 |
636 |
189.71 |
| Dec 09 2021 |
453 |
189.71 |
| Dec 09 2021 |
636 |
189.71 |
| Dec 02 2021 |
453 |
189.71 |
| Dec 02 2021 |
636 |
189.71 |
| Nov 25 2021 |
453 |
189.71 |
| Nov 25 2021 |
636 |
189.71 |
| Nov 18 2021 |
453 |
189.71 |
| Nov 18 2021 |
636 |
189.71 |
| Nov 11 2021 |
453 |
189.71 |
| Nov 11 2021 |
636 |
189.71 |
| Nov 04 2021 |
453 |
189.71 |
| Nov 04 2021 |
639 |
189.71 |
| Oct 28 2021 |
453 |
189.71 |
| Oct 28 2021 |
639 |
189.71 |
| Oct 21 2021 |
453 |
189.71 |
| Oct 21 2021 |
639 |
189.71 |
| Oct 14 2021 |
453 |
189.71 |
| Oct 14 2021 |
639 |
189.71 |
| Oct 07 2021 |
453 |
189.71 |
| Oct 07 2021 |
639 |
189.71 |
| Sep 30 2021 |
447 |
189.71 |
| Sep 30 2021 |
631 |
189.71 |
| Sep 23 2021 |
421 |
189.71 |
| Sep 23 2021 |
610 |
189.71 |
| Sep 16 2021 |
397 |
189.71 |
| Sep 16 2021 |
575 |
189.71 |
| Sep 09 2021 |
386 |
189.71 |
| Sep 09 2021 |
571 |
189.71 |
| Sep 02 2021 |
380 |
189.71 |
| Sep 02 2021 |
512 |
189.71 |
| Aug 26 2021 |
833 |
334 |
| Aug 26 2021 |
355 |
189.71 |
| Aug 26 2021 |
481 |
189.71 |
| Aug 19 2021 |
826 |
334 |
| Aug 19 2021 |
305 |
189.71 |
| Aug 19 2021 |
424 |
189.71 |
| Aug 12 2021 |
812 |
334 |
| Aug 12 2021 |
292 |
189.71 |
| Aug 12 2021 |
403 |
189.71 |
| Aug 05 2021 |
1870 |
382.5 |
| Aug 05 2021 |
277 |
189.71 |
| Aug 05 2021 |
377 |
189.71 |
| Jul 29 2021 |
1869 |
382.5 |
| Jul 29 2021 |
256 |
189.71 |
| Jul 29 2021 |
350 |
189.71 |
| Jul 22 2021 |
1773 |
382.5 |
| Jul 22 2021 |
165 |
156.62 |
| Jul 22 2021 |
213 |
156.62 |
| Jul 15 2021 |
1949 |
404.78 |
| Jul 15 2021 |
124 |
156.62 |
| Jul 15 2021 |
191 |
156.62 |
| Jul 08 2021 |
1956 |
404.78 |
| Jul 08 2021 |
108 |
156.62 |
| Jul 08 2021 |
165 |
156.62 |
| Jul 01 2021 |
1984 |
404.78 |
| Jul 01 2021 |
99 |
156.62 |
| Jul 01 2021 |
162 |
156.62 |
| Jun 24 2021 |
1952 |
404.78 |
| Jun 24 2021 |
86 |
157.47 |
| Jun 24 2021 |
146 |
157.47 |
| Jun 17 2021 |
1925 |
404.78 |
| Jun 17 2021 |
1619 |
361.96 |
| Jun 17 2021 |
3160 |
376 |
| Jun 10 2021 |
1716 |
398.36 |
| Jun 10 2021 |
1476 |
361.96 |
| Jun 10 2021 |
2981 |
376 |
| Jun 03 2021 |
3071 |
379.35 |
| May 27 2021 |
1487 |
398.36 |
| May 27 2021 |
1534 |
363.29 |
| May 27 2021 |
3361 |
379.35 |
| May 07 2021 |
4659 |
379.35 |
| Apr 30 2021 |
1309 |
384.88 |
| Apr 30 2021 |
2038 |
384.88 |
| Apr 23 2021 |
1222 |
384.88 |
| Apr 23 2021 |
1808 |
384.88 |
| Apr 16 2021 |
1133 |
384.88 |
| Apr 16 2021 |
1570 |
384.88 |
| Apr 09 2021 |
810 |
384.88 |
| Apr 09 2021 |
1199 |
384.88 |
| Apr 02 2021 |
801 |
384.88 |
| Apr 02 2021 |
1184 |
384.88 |
| Mar 26 2021 |
701 |
384.88 |
| Mar 26 2021 |
1050 |
384.88 |
| Mar 19 2021 |
565 |
384.88 |
| Mar 19 2021 |
915 |
384.88 |
| Aug 28 2020 |
447 |
348.23 |
| Aug 28 2020 |
237 |
334 |
| Aug 28 2020 |
1977 |
387.33 |
| Aug 21 2020 |
453 |
348.23 |
| Aug 21 2020 |
259 |
334 |
| Aug 21 2020 |
2131 |
387.33 |
| Aug 14 2020 |
520 |
348.23 |
| Aug 14 2020 |
261 |
334 |
| Aug 14 2020 |
2176 |
387.33 |
| Aug 07 2020 |
564 |
348.23 |
| Aug 07 2020 |
1321 |
382.5 |
| Aug 07 2020 |
2884 |
398.24 |
| Jul 31 2020 |
591 |
348.23 |
| Jul 31 2020 |
1391 |
382.5 |
| Jul 31 2020 |
3074 |
398.24 |
| Jul 24 2020 |
592 |
348.23 |
| Jul 24 2020 |
1451 |
382.5 |
| Jul 24 2020 |
3290 |
398.24 |
| Jul 17 2020 |
598 |
348.23 |
| Jul 17 2020 |
2528 |
404.78 |
| Jul 17 2020 |
4184 |
408.46 |
| Jul 10 2020 |
656 |
348.23 |
| Jul 10 2020 |
2640 |
404.78 |
| Jul 10 2020 |
2179 |
388.49 |
| Jul 10 2020 |
3534 |
396.29 |
| Jul 03 2020 |
678 |
348.23 |
| Jul 03 2020 |
2699 |
404.78 |
| Jul 03 2020 |
2395 |
392.63 |
| Jul 03 2020 |
2672 |
383.25 |
| Jun 26 2020 |
764 |
348.23 |
| Jun 26 2020 |
2855 |
404.78 |
| Jun 26 2020 |
2979 |
399.43 |
| Jun 26 2020 |
2886 |
383.25 |
| Jun 19 2020 |
804 |
348.23 |
| Jun 19 2020 |
2943 |
404.78 |
| Jun 19 2020 |
1475 |
364.68 |
| Jun 19 2020 |
2306 |
370.91 |
| Jun 12 2020 |
819 |
348.23 |
| Jun 12 2020 |
2710 |
398.36 |
| Jun 12 2020 |
1529 |
364.68 |
| Jun 12 2020 |
2394 |
370.91 |
| Jun 05 2020 |
840 |
348.23 |
| Jun 05 2020 |
2766 |
398.36 |
| Jun 05 2020 |
1600 |
364.12 |
| Jun 05 2020 |
2486 |
370.91 |
| May 29 2020 |
850 |
348.23 |
| May 29 2020 |
2870 |
398.36 |
| May 29 2020 |
1662 |
364.12 |
| May 29 2020 |
2573 |
370.91 |
| May 22 2020 |
875 |
348.23 |
| May 22 2020 |
3012 |
398.36 |
| May 22 2020 |
1750 |
364.12 |
| May 22 2020 |
2702 |
370.91 |
| May 15 2020 |
975 |
348.23 |
| May 15 2020 |
3140 |
398.36 |
| May 15 2020 |
1790 |
364.12 |
| May 15 2020 |
2835 |
370.91 |
| May 08 2020 |
984 |
348.23 |
| May 08 2020 |
3212 |
398.36 |
| May 08 2020 |
1814 |
364.12 |
| May 08 2020 |
2893 |
370.91 |
| May 01 2020 |
1123 |
348.23 |
| May 01 2020 |
3016 |
391.53 |
| May 01 2020 |
1936 |
364.12 |
| May 01 2020 |
3120 |
370.91 |
| Apr 24 2020 |
1135 |
348.23 |
| Apr 24 2020 |
3139 |
391.53 |
| Apr 24 2020 |
1981 |
364.12 |
| Apr 24 2020 |
3252 |
370.91 |
| Apr 17 2020 |
1138 |
348.23 |
| Apr 17 2020 |
3302 |
391.53 |
| Apr 17 2020 |
1996 |
364.12 |
| Apr 17 2020 |
3365 |
370.91 |
| Apr 10 2020 |
1154 |
348.23 |
| Apr 10 2020 |
3407 |
391.53 |
| Apr 10 2020 |
2036 |
364.12 |
| Apr 10 2020 |
3447 |
370.91 |
| Apr 03 2020 |
1260 |
348.23 |
| Apr 03 2020 |
3547 |
391.53 |
| Apr 03 2020 |
2116 |
364.12 |
| Apr 03 2020 |
3567 |
370.91 |
| Mar 27 2020 |
1307 |
348.23 |
| Mar 27 2020 |
3739 |
391.53 |
| Mar 27 2020 |
2154 |
364.12 |
| Mar 27 2020 |
3704 |
370.91 |
| Mar 20 2020 |
1329 |
348.23 |
| Mar 20 2020 |
3809 |
391.53 |
| Mar 20 2020 |
2179 |
364.12 |
| Mar 20 2020 |
3776 |
370.91 |
| Mar 13 2020 |
1318 |
348.23 |
| Mar 13 2020 |
3913 |
391.53 |
| Mar 13 2020 |
2202 |
364.12 |
| Mar 13 2020 |
3850 |
370.91 |
| Mar 06 2020 |
1353 |
348.23 |
| Mar 06 2020 |
3997 |
391.53 |
| Mar 06 2020 |
2219 |
364.12 |
| Mar 06 2020 |
3882 |
370.91 |
| Feb 28 2020 |
1409 |
348.23 |
| Feb 28 2020 |
4080 |
391.53 |
| Feb 28 2020 |
2213 |
364.12 |
| Feb 28 2020 |
3928 |
370.91 |
| Feb 21 2020 |
1370 |
348.23 |
| Feb 21 2020 |
3995 |
391.53 |
| Feb 21 2020 |
2178 |
364.12 |
| Feb 21 2020 |
3880 |
370.91 |
| Feb 14 2020 |
1379 |
348.23 |
| Feb 14 2020 |
4004 |
391.53 |
| Feb 14 2020 |
2186 |
364.12 |
| Feb 14 2020 |
3888 |
370.91 |
| Feb 07 2020 |
1401 |
348.23 |
| Feb 07 2020 |
3993 |
391.53 |
| Feb 07 2020 |
2173 |
364.12 |
| Feb 07 2020 |
3881 |
370.91 |
| Jan 31 2020 |
1403 |
348.23 |
| Jan 31 2020 |
4023 |
391.53 |
| Jan 31 2020 |
2174 |
364.12 |
| Jan 31 2020 |
3895 |
370.91 |
| Jan 24 2020 |
1403 |
348.23 |
| Jan 24 2020 |
4024 |
391.53 |
| Jan 24 2020 |
2184 |
364.12 |
| Jan 24 2020 |
3896 |
370.91 |
| Jan 17 2020 |
1403 |
348.23 |
| Jan 17 2020 |
4034 |
391.53 |
| Jan 17 2020 |
2177 |
364.12 |
| Jan 17 2020 |
3873 |
370.91 |
| Jan 10 2020 |
1403 |
348.23 |
| Jan 10 2020 |
4034 |
391.53 |
| Jan 10 2020 |
2176 |
364.12 |
| Jan 10 2020 |
3874 |
370.91 |
| Jan 03 2020 |
1403 |
348.23 |
| Jan 03 2020 |
4036 |
391.53 |
| Jan 03 2020 |
2180 |
364.12 |
| Jan 03 2020 |
3875 |
370.91 |
| Dec 27 2019 |
1404 |
348.23 |
| Dec 27 2019 |
4036 |
391.53 |
| Dec 27 2019 |
2181 |
364.12 |
| Dec 27 2019 |
3876 |
370.91 |
| Dec 20 2019 |
1404 |
348.23 |
| Dec 20 2019 |
4036 |
391.53 |
| Dec 20 2019 |
2181 |
364.12 |
| Dec 20 2019 |
3876 |
370.91 |
| Dec 13 2019 |
1404 |
348.23 |
| Dec 13 2019 |
4036 |
391.53 |
| Dec 13 2019 |
2181 |
364.12 |
| Dec 13 2019 |
3876 |
370.91 |
| Dec 06 2019 |
1404 |
348.23 |
| Dec 06 2019 |
4036 |
391.53 |
| Dec 06 2019 |
2181 |
364.12 |
| Dec 06 2019 |
3877 |
370.91 |
| Nov 29 2019 |
1404 |
348.23 |
| Nov 29 2019 |
4036 |
391.53 |
| Nov 29 2019 |
2185 |
364.12 |
| Nov 29 2019 |
3891 |
370.91 |
| Nov 22 2019 |
1404 |
348.23 |
| Nov 22 2019 |
4036 |
391.53 |
| Nov 22 2019 |
2185 |
364.12 |
| Nov 22 2019 |
3891 |
370.91 |
| Nov 15 2019 |
1404 |
348.23 |
| Nov 15 2019 |
4036 |
391.53 |
| Nov 15 2019 |
2185 |
364.12 |
| Nov 15 2019 |
3892 |
370.91 |
| Nov 08 2019 |
1404 |
348.23 |
| Nov 08 2019 |
4029 |
391.53 |
| Nov 08 2019 |
2185 |
364.12 |
| Nov 08 2019 |
3881 |
370.91 |
| Nov 01 2019 |
1404 |
348.23 |
| Nov 01 2019 |
3948 |
391.53 |
| Nov 01 2019 |
2182 |
364.12 |
| Nov 01 2019 |
3821 |
370.91 |
| Oct 25 2019 |
1404 |
348.23 |
| Oct 25 2019 |
3948 |
391.53 |
| Oct 25 2019 |
2184 |
364.12 |
| Oct 25 2019 |
3825 |
370.91 |
| Oct 18 2019 |
1404 |
348.23 |
| Oct 18 2019 |
3967 |
391.53 |
| Oct 18 2019 |
2184 |
364.12 |
| Oct 18 2019 |
3829 |
370.91 |
| Oct 11 2019 |
1405 |
348.23 |
| Oct 11 2019 |
3960 |
391.53 |
| Oct 11 2019 |
2181 |
364.12 |
| Oct 11 2019 |
3827 |
370.91 |
| Oct 04 2019 |
1405 |
348.23 |
| Oct 04 2019 |
3958 |
391.53 |
| Oct 04 2019 |
2182 |
364.12 |
| Oct 04 2019 |
3834 |
370.91 |
| Sep 27 2019 |
1405 |
348.23 |
| Sep 27 2019 |
3958 |
391.53 |
| Sep 27 2019 |
2175 |
364.12 |
| Sep 27 2019 |
3863 |
370.91 |
| Sep 20 2019 |
1420 |
348.23 |
| Sep 20 2019 |
3950 |
391.53 |
| Sep 20 2019 |
2178 |
364.12 |
| Sep 20 2019 |
3869 |
370.91 |
| Sep 13 2019 |
1427 |
348.23 |
| Sep 13 2019 |
4002 |
391.53 |
| Sep 13 2019 |
2164 |
364.12 |
| Sep 13 2019 |
3881 |
370.91 |
| Sep 06 2019 |
1425 |
348.23 |
| Sep 06 2019 |
4071 |
391.53 |
| Sep 06 2019 |
2169 |
364.12 |
| Sep 06 2019 |
3938 |
370.91 |
| Aug 30 2019 |
2716 |
388.12 |
| Aug 30 2019 |
4317 |
394.39 |
| Aug 30 2019 |
2193 |
364.12 |
| Aug 30 2019 |
3460 |
364.68 |
| Aug 23 2019 |
2753 |
388.12 |
| Aug 23 2019 |
4364 |
394.39 |
| Aug 23 2019 |
2211 |
364.12 |
| Aug 23 2019 |
3475 |
364.68 |
| Aug 16 2019 |
2795 |
388.12 |
| Aug 16 2019 |
4375 |
394.39 |
| Aug 16 2019 |
2271 |
364.12 |
| Aug 16 2019 |
3510 |
364.68 |
| Aug 09 2019 |
2794 |
388.12 |
| Aug 09 2019 |
3688 |
385.24 |
| Aug 09 2019 |
2280 |
364.12 |
| Aug 09 2019 |
3341 |
362.13 |
| Aug 02 2019 |
2806 |
388.12 |
| Aug 02 2019 |
3728 |
385.24 |
| Aug 02 2019 |
2318 |
364.12 |
| Aug 02 2019 |
3358 |
362.13 |
| Jul 26 2019 |
2816 |
388.12 |
| Jul 26 2019 |
3753 |
385.24 |
| Jul 26 2019 |
2375 |
364.12 |
| Jul 26 2019 |
3412 |
362.13 |
| Jul 19 2019 |
2849 |
388.12 |
| Jul 19 2019 |
2480 |
363.87 |
| Jul 19 2019 |
2389 |
364.12 |
| Jul 19 2019 |
3444 |
362.13 |
| Jul 12 2019 |
2854 |
388.12 |
| Jul 12 2019 |
2495 |
363.87 |
| Jul 12 2019 |
2583 |
364.79 |
| Jul 12 2019 |
3586 |
362.24 |
| Jul 05 2019 |
2863 |
388.12 |
| Jul 05 2019 |
2640 |
363.87 |
| Jul 05 2019 |
2255 |
355.2 |
| Jul 05 2019 |
3081 |
353.21 |
| Jun 28 2019 |
2894 |
388.12 |
| Jun 28 2019 |
2646 |
363.87 |
| Jun 28 2019 |
1967 |
348.24 |
| Jun 28 2019 |
2888 |
349.71 |
| Jun 21 2019 |
2865 |
388.12 |
| Jun 21 2019 |
2652 |
363.87 |
| Jun 21 2019 |
1878 |
346.19 |
| Jun 21 2019 |
3742 |
361.83 |
| Jun 14 2019 |
2830 |
388.12 |
| Jun 14 2019 |
2228 |
356.26 |
| Jun 14 2019 |
1882 |
346.19 |
| Jun 14 2019 |
3889 |
363.68 |
| Jun 07 2019 |
2865 |
388.12 |
| Jun 07 2019 |
2245 |
356.26 |
| Jun 07 2019 |
1927 |
346.09 |
| Jun 07 2019 |
3341 |
355.67 |
| May 31 2019 |
2936 |
388.12 |
| May 31 2019 |
2244 |
356.26 |
| May 31 2019 |
1520 |
335.07 |
| May 31 2019 |
2645 |
345.59 |
| May 24 2019 |
2903 |
388.12 |
| May 24 2019 |
2257 |
356.26 |
| May 24 2019 |
1760 |
340.65 |
| May 24 2019 |
2695 |
345.47 |
| May 17 2019 |
2954 |
388.12 |
| May 17 2019 |
2293 |
356.26 |
| May 17 2019 |
1776 |
340.65 |
| May 17 2019 |
2758 |
345.47 |
| May 10 2019 |
2960 |
388.12 |
| May 10 2019 |
3861 |
382.17 |
| May 10 2019 |
1774 |
340.65 |
| May 10 2019 |
2747 |
345.47 |
| May 03 2019 |
2979 |
388.12 |
| May 03 2019 |
2975 |
368.26 |
| May 03 2019 |
1783 |
340.65 |
| May 03 2019 |
2857 |
346.97 |
| Apr 26 2019 |
2966 |
388.12 |
| Apr 26 2019 |
3451 |
375.17 |
| Apr 26 2019 |
1800 |
340.65 |
| Apr 26 2019 |
2879 |
346.97 |
| Apr 19 2019 |
2983 |
388.12 |
| Apr 19 2019 |
4198 |
385.97 |
| Apr 19 2019 |
1839 |
340.65 |
| Apr 19 2019 |
2837 |
346.97 |
| Apr 18 2019 |
2987 |
388.12 |
| Apr 18 2019 |
4204 |
385.97 |
| Apr 18 2019 |
1843 |
340.65 |
| Apr 12 2019 |
3014 |
388.12 |
| Apr 12 2019 |
4180 |
385.97 |
| Apr 12 2019 |
1864 |
340.08 |
| Apr 12 2019 |
2215 |
335.95 |
| Apr 05 2019 |
2944 |
388.12 |
| Apr 05 2019 |
3935 |
384.96 |
| Apr 05 2019 |
1807 |
340.08 |
| Apr 05 2019 |
2137 |
335.95 |
| Mar 29 2019 |
2826 |
388.12 |
| Mar 29 2019 |
3916 |
384.96 |
| Mar 29 2019 |
1908 |
342.52 |
| Mar 29 2019 |
2361 |
340.37 |
| Mar 22 2019 |
2881 |
388.12 |
| Mar 22 2019 |
3894 |
384.96 |
| Mar 22 2019 |
1916 |
342.52 |
| Mar 22 2019 |
2368 |
340.37 |
| Mar 15 2019 |
3003 |
388.12 |
| Mar 15 2019 |
3989 |
384.96 |
| Mar 15 2019 |
1908 |
342.52 |
| Mar 15 2019 |
2375 |
340.37 |
| Mar 08 2019 |
2872 |
388.12 |
| Mar 08 2019 |
3905 |
384.96 |
| Mar 08 2019 |
1885 |
342.52 |
| Mar 08 2019 |
2366 |
340.37 |
| Mar 01 2019 |
2918 |
388.12 |
| Mar 01 2019 |
3941 |
384.96 |
| Mar 01 2019 |
1899 |
342.52 |
| Mar 01 2019 |
2389 |
340.37 |
| Feb 22 2019 |
2918 |
388.12 |
| Feb 22 2019 |
3956 |
384.96 |
| Feb 22 2019 |
1894 |
342.52 |
| Feb 22 2019 |
2386 |
340.37 |
| Feb 15 2019 |
2926 |
388.12 |
| Feb 15 2019 |
3967 |
384.96 |
| Feb 15 2019 |
1906 |
342.52 |
| Feb 15 2019 |
2396 |
340.37 |
| Feb 08 2019 |
3015 |
388.12 |
| Feb 08 2019 |
3954 |
384.96 |
| Feb 08 2019 |
1912 |
342.52 |
| Feb 08 2019 |
2398 |
340.37 |
| Feb 01 2019 |
3015 |
388.12 |
| Feb 01 2019 |
3966 |
384.96 |
| Feb 01 2019 |
1921 |
342.52 |
| Feb 01 2019 |
2402 |
340.37 |
| Jan 25 2019 |
3015 |
388.12 |
| Jan 25 2019 |
3967 |
384.96 |
| Jan 25 2019 |
1922 |
342.52 |
| Jan 25 2019 |
2413 |
340.37 |
| Jan 18 2019 |
3022 |
388.12 |
| Jan 18 2019 |
3986 |
384.96 |
| Jan 18 2019 |
1934 |
342.52 |
| Jan 18 2019 |
2424 |
340.37 |
| Jan 11 2019 |
3022 |
388.12 |
| Jan 11 2019 |
3986 |
384.96 |
| Jan 11 2019 |
1933 |
342.52 |
| Jan 11 2019 |
2425 |
340.37 |
| Jan 04 2019 |
3022 |
388.12 |
| Jan 04 2019 |
3987 |
384.96 |
| Jan 04 2019 |
1935 |
342.52 |
| Jan 04 2019 |
2426 |
340.37 |
| Dec 28 2018 |
3028 |
388.12 |
| Dec 28 2018 |
3987 |
384.96 |
| Dec 28 2018 |
1935 |
342.52 |
| Dec 28 2018 |
2426 |
340.37 |
| Dec 21 2018 |
3028 |
388.12 |
| Dec 21 2018 |
3987 |
384.96 |
| Dec 21 2018 |
1935 |
342.52 |
| Dec 21 2018 |
2426 |
340.37 |
| Dec 14 2018 |
3028 |
388.12 |
| Dec 14 2018 |
3987 |
384.96 |
| Dec 14 2018 |
1935 |
342.52 |
| Dec 14 2018 |
2426 |
340.37 |
| Dec 07 2018 |
3018 |
388.12 |
| Dec 07 2018 |
3987 |
384.96 |
| Dec 07 2018 |
1935 |
342.52 |
| Dec 07 2018 |
2425 |
340.37 |
| Nov 30 2018 |
3018 |
388.12 |
| Nov 30 2018 |
3987 |
384.96 |
| Nov 30 2018 |
1935 |
342.52 |
| Nov 30 2018 |
2425 |
340.37 |
| Nov 23 2018 |
3018 |
388.12 |
| Nov 23 2018 |
3987 |
384.96 |
| Nov 23 2018 |
1935 |
342.52 |
| Nov 23 2018 |
2425 |
340.37 |
| Nov 16 2018 |
3018 |
388.12 |
| Nov 16 2018 |
3987 |
384.96 |
| Nov 16 2018 |
1935 |
342.52 |
| Nov 16 2018 |
2425 |
340.37 |
| Nov 09 2018 |
3018 |
388.12 |
| Nov 09 2018 |
3987 |
384.96 |
| Nov 09 2018 |
1935 |
342.52 |
| Nov 09 2018 |
2425 |
340.37 |
| Nov 02 2018 |
3018 |
388.12 |
| Nov 02 2018 |
3987 |
384.96 |
| Nov 02 2018 |
1935 |
342.52 |
| Nov 02 2018 |
2416 |
340.37 |
| Oct 26 2018 |
3018 |
388.12 |
| Oct 26 2018 |
3985 |
384.96 |
| Oct 26 2018 |
1935 |
342.52 |
| Oct 26 2018 |
2416 |
340.37 |
| Oct 19 2018 |
3018 |
388.12 |
| Oct 19 2018 |
3994 |
384.96 |
| Oct 19 2018 |
1935 |
342.52 |
| Oct 19 2018 |
2420 |
340.37 |
| Oct 12 2018 |
3018 |
388.12 |
| Oct 12 2018 |
3981 |
384.96 |
| Oct 12 2018 |
1935 |
342.52 |
| Oct 12 2018 |
2414 |
340.37 |
| Oct 05 2018 |
3018 |
388.12 |
| Oct 05 2018 |
4002 |
384.96 |
| Oct 05 2018 |
1933 |
342.52 |
| Oct 05 2018 |
2420 |
340.37 |
| Sep 28 2018 |
3020 |
388.12 |
| Sep 28 2018 |
3909 |
384.96 |
| Sep 28 2018 |
1933 |
342.52 |
| Sep 28 2018 |
2403 |
340.37 |
| Sep 21 2018 |
2978 |
388.12 |
| Sep 21 2018 |
3897 |
384.96 |
| Sep 21 2018 |
1924 |
342.52 |
| Sep 21 2018 |
2411 |
340.37 |
| Sep 14 2018 |
3012 |
388.12 |
| Sep 14 2018 |
3895 |
384.96 |
| Sep 14 2018 |
1930 |
342.52 |
| Sep 14 2018 |
2413 |
340.37 |
| Sep 07 2018 |
3023 |
388.12 |
| Sep 07 2018 |
3959 |
384.96 |
| Sep 07 2018 |
1952 |
342.52 |
| Sep 07 2018 |
2460 |
340.37 |
| Aug 31 2018 |
319 |
260.95 |
| Aug 31 2018 |
4365 |
390.23 |
| Aug 31 2018 |
1403 |
325.07 |
| Aug 31 2018 |
1787 |
325.07 |
| Aug 24 2018 |
282 |
260.95 |
| Aug 24 2018 |
4357 |
390.23 |
| Aug 24 2018 |
1656 |
334.47 |
| Aug 24 2018 |
2188 |
334.47 |
| Aug 17 2018 |
282 |
260.95 |
| Aug 17 2018 |
4353 |
390.23 |
| Aug 17 2018 |
1674 |
334.47 |
| Aug 17 2018 |
2188 |
334.47 |
| Aug 10 2018 |
280 |
260.95 |
| Aug 10 2018 |
4416 |
390.23 |
| Aug 10 2018 |
1879 |
340.17 |
| Aug 10 2018 |
2546 |
340.17 |
| Aug 03 2018 |
281 |
260.95 |
| Aug 03 2018 |
4514 |
390.23 |
| Aug 03 2018 |
2216 |
347.52 |
| Aug 03 2018 |
2989 |
347.52 |
| Jul 27 2018 |
282 |
260.95 |
| Jul 27 2018 |
4537 |
390.23 |
| Jul 27 2018 |
2210 |
347.52 |
| Jul 27 2018 |
2991 |
347.52 |
| Jul 20 2018 |
279 |
260.95 |
| Jul 20 2018 |
4513 |
390.23 |
| Jul 20 2018 |
2259 |
347.52 |
| Jul 20 2018 |
3068 |
347.52 |
| Jul 13 2018 |
293 |
260.95 |
| Jul 13 2018 |
4624 |
390.23 |
| Jul 13 2018 |
2122 |
347.52 |
| Jul 13 2018 |
2977 |
347.52 |
| Jul 06 2018 |
296 |
260.95 |
| Jul 06 2018 |
4437 |
390.23 |
| Jul 06 2018 |
2000 |
347.52 |
| Jul 06 2018 |
2773 |
347.52 |
| Jun 29 2018 |
292 |
260.95 |
| Jun 29 2018 |
4453 |
390.23 |
| Jun 29 2018 |
1328 |
330.61 |
| Jun 29 2018 |
1859 |
330.61 |
| Jun 22 2018 |
313 |
260.95 |
| Jun 22 2018 |
4580 |
390.23 |
| Jun 22 2018 |
805 |
311.77 |
| Jun 22 2018 |
1591 |
323.36 |
| Jun 15 2018 |
309 |
260.95 |
| Jun 15 2018 |
4614 |
390.23 |
| Jun 15 2018 |
752 |
308.46 |
| Jun 15 2018 |
1933 |
330.2 |
| Jun 08 2018 |
325 |
260.95 |
| Jun 08 2018 |
4640 |
390.23 |
| Jun 08 2018 |
786 |
308.46 |
| Jun 08 2018 |
1695 |
324.81 |
| Jun 01 2018 |
327 |
260.95 |
| Jun 01 2018 |
4350 |
383.69 |
| Jun 01 2018 |
793 |
308.46 |
| Jun 01 2018 |
1915 |
324.81 |
| May 25 2018 |
346 |
260.95 |
| May 25 2018 |
4373 |
383.69 |
| May 25 2018 |
866 |
309.84 |
| May 25 2018 |
1559 |
314.89 |
| May 18 2018 |
352 |
260.95 |
| May 18 2018 |
4414 |
383.69 |
| May 18 2018 |
1036 |
314.64 |
| May 18 2018 |
1932 |
323.83 |
| May 11 2018 |
360 |
260.95 |
| May 11 2018 |
4448 |
383.69 |
| May 11 2018 |
1036 |
314.64 |
| May 11 2018 |
1696 |
317.31 |
| May 04 2018 |
357 |
260.95 |
| May 04 2018 |
4430 |
382.29 |
| May 04 2018 |
1088 |
314.64 |
| May 04 2018 |
1757 |
317.34 |
| Apr 27 2018 |
375 |
260.95 |
| Apr 27 2018 |
5006 |
388.94 |
| Apr 27 2018 |
1099 |
314.64 |
| Apr 27 2018 |
1756 |
317.34 |
| Apr 20 2018 |
379 |
260.95 |
| Apr 20 2018 |
4169 |
378.89 |
| Apr 20 2018 |
1140 |
314.64 |
| Apr 20 2018 |
1782 |
317.34 |
| Apr 13 2018 |
362 |
260.95 |
| Apr 13 2018 |
4161 |
378.89 |
| Apr 13 2018 |
1138 |
314.64 |
| Apr 13 2018 |
1785 |
317.34 |
| Apr 06 2018 |
364 |
260.95 |
| Apr 06 2018 |
2928 |
359.02 |
| Apr 06 2018 |
1138 |
314.64 |
| Apr 06 2018 |
1795 |
317.34 |
| Mar 30 2018 |
355 |
260.95 |
| Mar 30 2018 |
3039 |
359.02 |
| Mar 30 2018 |
1158 |
314.64 |
| Mar 30 2018 |
1827 |
317.34 |
| Mar 23 2018 |
398 |
260.95 |
| Mar 23 2018 |
3094 |
359.02 |
| Mar 23 2018 |
1169 |
314.64 |
| Mar 23 2018 |
1871 |
317.34 |
| Mar 16 2018 |
418 |
260.95 |
| Mar 16 2018 |
3085 |
359.02 |
| Mar 16 2018 |
1173 |
314.64 |
| Mar 16 2018 |
1888 |
317.34 |
| Mar 09 2018 |
421 |
260.95 |
| Mar 09 2018 |
3098 |
359.02 |
| Mar 09 2018 |
1175 |
314.64 |
| Mar 09 2018 |
1913 |
317.34 |
| Mar 02 2018 |
426 |
260.95 |
| Mar 02 2018 |
3147 |
359.02 |
| Mar 02 2018 |
1183 |
314.64 |
| Mar 02 2018 |
2057 |
317.34 |
| Feb 23 2018 |
432 |
260.95 |
| Feb 23 2018 |
3185 |
359.02 |
| Feb 23 2018 |
1190 |
314.64 |
| Feb 23 2018 |
2070 |
317.34 |
| Feb 16 2018 |
420 |
260.95 |
| Feb 16 2018 |
3216 |
359.02 |
| Feb 16 2018 |
1195 |
314.64 |
| Feb 16 2018 |
2082 |
317.34 |
| Feb 09 2018 |
423 |
260.95 |
| Feb 09 2018 |
3204 |
359.02 |
| Feb 09 2018 |
1200 |
314.64 |
| Feb 09 2018 |
2089 |
317.34 |
| Feb 02 2018 |
423 |
260.95 |
| Feb 02 2018 |
3203 |
359.02 |
| Feb 02 2018 |
1199 |
314.64 |
| Feb 02 2018 |
2096 |
317.34 |
| Jan 26 2018 |
423 |
260.95 |
| Jan 26 2018 |
3218 |
359.02 |
| Jan 26 2018 |
1201 |
314.64 |
| Jan 26 2018 |
2102 |
317.34 |
| Jan 19 2018 |
423 |
260.95 |
| Jan 19 2018 |
3217 |
359.02 |
| Jan 19 2018 |
1201 |
314.64 |
| Jan 19 2018 |
2103 |
317.34 |
| Jan 12 2018 |
422 |
260.95 |
| Jan 12 2018 |
3224 |
359.02 |
| Jan 12 2018 |
1208 |
314.64 |
| Jan 12 2018 |
2112 |
317.34 |
| Jan 05 2018 |
422 |
260.95 |
| Jan 05 2018 |
3224 |
359.02 |
| Jan 05 2018 |
1209 |
314.64 |
| Jan 05 2018 |
2114 |
317.34 |
| Dec 29 2017 |
422 |
260.95 |
| Dec 29 2017 |
3224 |
359.02 |
| Dec 29 2017 |
1209 |
314.64 |
| Dec 29 2017 |
2114 |
317.34 |
| Dec 22 2017 |
422 |
260.95 |
| Dec 22 2017 |
3224 |
359.02 |
| Dec 22 2017 |
1209 |
314.64 |
| Dec 22 2017 |
2114 |
317.34 |
| Dec 15 2017 |
422 |
260.95 |
| Dec 15 2017 |
3224 |
359.02 |
| Dec 15 2017 |
1210 |
314.64 |
| Dec 15 2017 |
2115 |
317.34 |
| Dec 08 2017 |
422 |
260.95 |
| Dec 08 2017 |
3224 |
359.02 |
| Dec 08 2017 |
1210 |
314.64 |
| Dec 08 2017 |
2115 |
317.34 |
| Dec 01 2017 |
422 |
260.95 |
| Dec 01 2017 |
3224 |
359.02 |
| Dec 01 2017 |
1210 |
314.64 |
| Dec 01 2017 |
2115 |
317.34 |
| Nov 24 2017 |
422 |
260.95 |
| Nov 24 2017 |
3224 |
359.02 |
| Nov 24 2017 |
1210 |
314.64 |
| Nov 24 2017 |
2115 |
317.34 |
| Nov 17 2017 |
422 |
260.95 |
| Nov 17 2017 |
3224 |
359.02 |
| Nov 17 2017 |
1210 |
314.64 |
| Nov 17 2017 |
2115 |
317.34 |
| Nov 10 2017 |
422 |
260.95 |
| Nov 10 2017 |
3228 |
359.02 |
| Nov 10 2017 |
1210 |
314.64 |
| Nov 10 2017 |
2117 |
317.34 |
| Nov 03 2017 |
422 |
260.95 |
| Nov 03 2017 |
3228 |
359.02 |
| Nov 03 2017 |
1210 |
314.64 |
| Nov 03 2017 |
2117 |
317.34 |
| Oct 27 2017 |
422 |
260.95 |
| Oct 27 2017 |
3267 |
359.02 |
| Oct 27 2017 |
1210 |
314.64 |
| Oct 27 2017 |
2127 |
317.34 |
| Oct 20 2017 |
422 |
260.95 |
| Oct 20 2017 |
3247 |
359.02 |
| Oct 20 2017 |
1211 |
314.64 |
| Oct 20 2017 |
2125 |
317.34 |
| Oct 13 2017 |
422 |
260.95 |
| Oct 13 2017 |
3261 |
359.02 |
| Oct 13 2017 |
1211 |
314.64 |
| Oct 13 2017 |
2130 |
317.34 |
| Oct 06 2017 |
422 |
260.95 |
| Oct 06 2017 |
3261 |
359.02 |
| Oct 06 2017 |
1213 |
314.64 |
| Oct 06 2017 |
2126 |
317.34 |
| Sep 29 2017 |
422 |
260.95 |
| Sep 29 2017 |
3260 |
359.02 |
| Sep 29 2017 |
1213 |
314.64 |
| Sep 29 2017 |
2119 |
317.34 |
| Sep 22 2017 |
422 |
260.95 |
| Sep 22 2017 |
3304 |
359.02 |
| Sep 22 2017 |
1214 |
314.64 |
| Sep 22 2017 |
2135 |
317.34 |
| Sep 15 2017 |
417 |
260.95 |
| Sep 15 2017 |
3321 |
359.02 |
| Sep 15 2017 |
1225 |
314.64 |
| Sep 15 2017 |
2148 |
317.34 |
| Sep 08 2017 |
414 |
260.95 |
| Sep 08 2017 |
3302 |
359.02 |
| Sep 08 2017 |
1252 |
314.64 |
| Sep 08 2017 |
2174 |
317.34 |
| Sep 01 2017 |
1116 |
312.15 |
| Sep 01 2017 |
2856 |
351.99 |
| Sep 01 2017 |
1539 |
322.46 |
| Sep 01 2017 |
2374 |
322.46 |
| Aug 25 2017 |
1114 |
312.15 |
| Aug 25 2017 |
3203 |
351.99 |
| Aug 25 2017 |
1625 |
324.5 |
| Aug 25 2017 |
2785 |
324.5 |
| Aug 18 2017 |
1179 |
312.15 |
| Aug 18 2017 |
3211 |
351.99 |
| Aug 18 2017 |
1364 |
317.51 |
| Aug 18 2017 |
2410 |
317.51 |
| Aug 11 2017 |
1179 |
312.15 |
| Aug 11 2017 |
3253 |
351.99 |
| Aug 11 2017 |
1071 |
309.1 |
| Aug 11 2017 |
2009 |
309.1 |
| Aug 04 2017 |
1212 |
312.15 |
| Aug 04 2017 |
3275 |
351.99 |
| Aug 04 2017 |
1049 |
307.45 |
| Aug 04 2017 |
1927 |
307.45 |
| Jul 28 2017 |
1220 |
312.15 |
| Jul 28 2017 |
3299 |
351.99 |
| Jul 28 2017 |
1071 |
307.45 |
| Jul 28 2017 |
2105 |
310.23 |
| Jul 21 2017 |
1235 |
312.15 |
| Jul 21 2017 |
3376 |
351.99 |
| Jul 21 2017 |
1706 |
323.7 |
| Jul 21 2017 |
2775 |
321.37 |
| Jul 14 2017 |
1305 |
312.15 |
| Jul 14 2017 |
3417 |
351.99 |
| Jul 14 2017 |
1729 |
323.7 |
| Jul 14 2017 |
2792 |
321.37 |
| Jul 07 2017 |
1326 |
312.15 |
| Jul 07 2017 |
3433 |
351.99 |
| Jul 07 2017 |
1707 |
322.38 |
| Jul 07 2017 |
2598 |
317.63 |
| Jun 30 2017 |
1322 |
312.15 |
| Jun 30 2017 |
3456 |
351.99 |
| Jun 30 2017 |
1714 |
322.38 |
| Jun 30 2017 |
2606 |
317.63 |
| Jun 23 2017 |
1352 |
312.15 |
| Jun 23 2017 |
3552 |
351.99 |
| Jun 23 2017 |
2265 |
322.38 |
| Jun 23 2017 |
2591 |
317.63 |
| Jun 16 2017 |
1348 |
312.15 |
| Jun 16 2017 |
3543 |
351.99 |
| Jun 16 2017 |
2343 |
322.38 |
| Jun 16 2017 |
2592 |
317.63 |
| Jun 09 2017 |
1362 |
312.15 |
| Jun 09 2017 |
3994 |
360.83 |
| Jun 09 2017 |
2407 |
322.38 |
| Jun 09 2017 |
2459 |
317.63 |
| Jun 02 2017 |
1356 |
312.15 |
| Jun 02 2017 |
2820 |
338.44 |
| Jun 02 2017 |
2430 |
322.38 |
| Jun 02 2017 |
2580 |
317.63 |
| May 26 2017 |
1371 |
312.15 |
| May 26 2017 |
2816 |
338.44 |
| May 26 2017 |
2455 |
322.38 |
| May 26 2017 |
2596 |
317.63 |
| May 19 2017 |
1406 |
312.15 |
| May 19 2017 |
2863 |
338.44 |
| May 19 2017 |
2466 |
322.38 |
| May 19 2017 |
2634 |
317.63 |
| May 12 2017 |
1426 |
312.15 |
| May 12 2017 |
2887 |
338.44 |
| May 12 2017 |
2524 |
322.38 |
| May 12 2017 |
2634 |
317.63 |
| May 05 2017 |
1518 |
312.15 |
| May 05 2017 |
3253 |
344.18 |
| May 05 2017 |
2257 |
316.77 |
| May 05 2017 |
3100 |
323.7 |
| Apr 28 2017 |
1507 |
312.15 |
| Apr 28 2017 |
3274 |
344.18 |
| Apr 28 2017 |
2304 |
319.43 |
| Apr 28 2017 |
3440 |
327.82 |
| Apr 21 2017 |
1519 |
312.15 |
| Apr 21 2017 |
3275 |
343.16 |
| Apr 21 2017 |
2406 |
319.43 |
| Apr 21 2017 |
3479 |
327.82 |
| Apr 14 2017 |
1597 |
312.15 |
| Apr 14 2017 |
2481 |
326.76 |
| Apr 14 2017 |
2471 |
319.71 |
| Apr 14 2017 |
4016 |
334.59 |
| Apr 07 2017 |
1579 |
312.15 |
| Apr 07 2017 |
2692 |
331.44 |
| Apr 07 2017 |
2524 |
319.71 |
| Apr 07 2017 |
3327 |
326.93 |
| Mar 31 2017 |
1629 |
312.15 |
| Mar 31 2017 |
2717 |
331.44 |
| Mar 31 2017 |
2596 |
319.71 |
| Mar 31 2017 |
3396 |
326.93 |
| Mar 24 2017 |
1594 |
312.15 |
| Mar 24 2017 |
2682 |
331.44 |
| Mar 24 2017 |
2552 |
319.71 |
| Mar 24 2017 |
3379 |
326.93 |
| Mar 17 2017 |
1606 |
312.15 |
| Mar 17 2017 |
2716 |
331.44 |
| Mar 17 2017 |
2593 |
319.71 |
| Mar 17 2017 |
3403 |
326.93 |
| Mar 10 2017 |
1602 |
312.15 |
| Mar 10 2017 |
2756 |
331.44 |
| Mar 10 2017 |
2627 |
319.71 |
| Mar 10 2017 |
3428 |
326.93 |
| Mar 03 2017 |
1589 |
312.15 |
| Mar 03 2017 |
2764 |
331.44 |
| Mar 03 2017 |
2612 |
319.71 |
| Mar 03 2017 |
3450 |
326.93 |
| Feb 24 2017 |
1617 |
312.15 |
| Feb 24 2017 |
2780 |
331.44 |
| Feb 24 2017 |
2606 |
319.71 |
| Feb 24 2017 |
3459 |
326.93 |
| Feb 17 2017 |
1590 |
312.15 |
| Feb 17 2017 |
2791 |
331.44 |
| Feb 17 2017 |
2505 |
319.71 |
| Feb 17 2017 |
3485 |
326.93 |
| Feb 10 2017 |
1614 |
312.15 |
| Feb 10 2017 |
2820 |
331.44 |
| Feb 10 2017 |
2516 |
319.71 |
| Feb 10 2017 |
3496 |
326.93 |
| Feb 03 2017 |
1617 |
312.15 |
| Feb 03 2017 |
2838 |
331.44 |
| Feb 03 2017 |
2517 |
319.71 |
| Feb 03 2017 |
3502 |
326.93 |
| Jan 27 2017 |
1614 |
312.15 |
| Jan 27 2017 |
2843 |
331.44 |
| Jan 27 2017 |
2525 |
319.71 |
| Jan 27 2017 |
3509 |
326.93 |
| Jan 20 2017 |
1613 |
312.15 |
| Jan 20 2017 |
2846 |
331.44 |
| Jan 20 2017 |
2527 |
319.71 |
| Jan 20 2017 |
3517 |
326.93 |
| Jan 13 2017 |
1613 |
312.15 |
| Jan 13 2017 |
2854 |
331.44 |
| Jan 13 2017 |
2527 |
319.71 |
| Jan 13 2017 |
3523 |
326.93 |
| Jan 06 2017 |
1613 |
312.15 |
| Jan 06 2017 |
2854 |
331.44 |
| Jan 06 2017 |
2540 |
319.71 |
| Jan 06 2017 |
3524 |
326.93 |
| Dec 30 2016 |
1616 |
312.15 |
| Dec 30 2016 |
2854 |
331.44 |
| Dec 30 2016 |
2541 |
319.71 |
| Dec 30 2016 |
3525 |
326.93 |
| Dec 23 2016 |
1616 |
312.15 |
| Dec 23 2016 |
2854 |
331.44 |
| Dec 23 2016 |
2541 |
319.71 |
| Dec 23 2016 |
3525 |
326.93 |
| Dec 16 2016 |
1616 |
312.15 |
| Dec 16 2016 |
2854 |
331.44 |
| Dec 16 2016 |
2542 |
319.71 |
| Dec 16 2016 |
3525 |
326.93 |
| Dec 09 2016 |
1616 |
312.15 |
| Dec 09 2016 |
2854 |
331.44 |
| Dec 09 2016 |
2542 |
319.71 |
| Dec 09 2016 |
3525 |
326.93 |
| Dec 02 2016 |
1616 |
312.15 |
| Dec 02 2016 |
2854 |
331.44 |
| Dec 02 2016 |
2542 |
319.71 |
| Dec 02 2016 |
3525 |
326.93 |
| Nov 25 2016 |
1615 |
312.15 |
| Nov 25 2016 |
2854 |
331.44 |
| Nov 25 2016 |
2543 |
319.71 |
| Nov 25 2016 |
3526 |
326.93 |
| Nov 18 2016 |
1615 |
312.15 |
| Nov 18 2016 |
2854 |
331.44 |
| Nov 18 2016 |
2543 |
319.71 |
| Nov 18 2016 |
3526 |
326.93 |
| Nov 11 2016 |
1615 |
312.15 |
| Nov 11 2016 |
2857 |
331.44 |
| Nov 11 2016 |
2543 |
319.71 |
| Nov 11 2016 |
3525 |
326.93 |
| Nov 04 2016 |
1615 |
312.15 |
| Nov 04 2016 |
2857 |
331.44 |
| Nov 04 2016 |
2543 |
319.71 |
| Nov 04 2016 |
3525 |
326.93 |
| Oct 28 2016 |
1614 |
312.15 |
| Oct 28 2016 |
2856 |
331.44 |
| Oct 28 2016 |
2543 |
319.71 |
| Oct 28 2016 |
3522 |
326.93 |
| Oct 21 2016 |
1614 |
312.15 |
| Oct 21 2016 |
2861 |
331.44 |
| Oct 21 2016 |
2548 |
319.71 |
| Oct 21 2016 |
3528 |
326.93 |
| Oct 14 2016 |
1612 |
312.15 |
| Oct 14 2016 |
2866 |
331.44 |
| Oct 14 2016 |
2550 |
319.71 |
| Oct 14 2016 |
3541 |
326.93 |
| Oct 07 2016 |
1613 |
312.15 |
| Oct 07 2016 |
2872 |
331.44 |
| Oct 07 2016 |
2550 |
319.71 |
| Oct 07 2016 |
3551 |
326.93 |
| Sep 30 2016 |
1641 |
312.15 |
| Sep 30 2016 |
2871 |
331.44 |
| Sep 30 2016 |
2553 |
319.71 |
| Sep 30 2016 |
3551 |
326.93 |
| Sep 23 2016 |
1640 |
312.15 |
| Sep 23 2016 |
2855 |
331.44 |
| Sep 23 2016 |
2553 |
319.71 |
| Sep 23 2016 |
3535 |
326.93 |
| Sep 16 2016 |
1641 |
312.15 |
| Sep 16 2016 |
2846 |
331.44 |
| Sep 16 2016 |
2945 |
326.76 |
| Sep 16 2016 |
4140 |
334.86 |
| Sep 09 2016 |
1729 |
312.15 |
| Sep 09 2016 |
2885 |
331.44 |
| Sep 09 2016 |
2995 |
326.76 |
| Sep 09 2016 |
4189 |
334.86 |
| Sep 02 2016 |
3458 |
341.37 |
| Sep 02 2016 |
2897 |
323.82 |
| Sep 02 2016 |
3996 |
331.35 |
| Aug 26 2016 |
3129 |
341.37 |
| Aug 26 2016 |
2903 |
323.82 |
| Aug 26 2016 |
3689 |
331.35 |
| Aug 19 2016 |
3143 |
341.37 |
| Aug 19 2016 |
2904 |
323.82 |
| Aug 19 2016 |
3696 |
331.35 |
| Aug 12 2016 |
3155 |
341.37 |
| Aug 12 2016 |
2880 |
322.33 |
| Aug 12 2016 |
4453 |
331.35 |
| Aug 05 2016 |
3228 |
341.37 |
| Aug 05 2016 |
2982 |
323.63 |
| Aug 05 2016 |
3243 |
312.87 |
| Jul 29 2016 |
3109 |
341.37 |
| Jul 29 2016 |
2994 |
323.63 |
| Jul 29 2016 |
3252 |
312.87 |
| Jul 22 2016 |
3211 |
341.37 |
| Jul 22 2016 |
3579 |
332.05 |
| Jul 22 2016 |
3703 |
318.3 |
| Jun 22 2016 |
2908 |
333.79 |
| Jun 22 2016 |
4350 |
341.25 |
| Jun 22 2016 |
4715 |
324.04 |
| Jun 15 2016 |
2970 |
333.79 |
| Jun 15 2016 |
4413 |
341.25 |
| Jun 15 2016 |
4772 |
324.04 |
| Jun 08 2016 |
2955 |
333.79 |
| Jun 08 2016 |
4480 |
341.25 |
| Jun 08 2016 |
4282 |
317.71 |
| Jun 01 2016 |
3757 |
346.11 |
| Jun 01 2016 |
4541 |
341.25 |
| Jun 01 2016 |
5516 |
329.97 |
| May 25 2016 |
3775 |
346.11 |
| May 25 2016 |
4628 |
341.95 |
| May 25 2016 |
6668 |
341.75 |
| May 18 2016 |
3802 |
346.11 |
| May 18 2016 |
4299 |
336.96 |
| May 18 2016 |
6189 |
336.76 |
| May 11 2016 |
3814 |
346.11 |
| May 11 2016 |
3489 |
324.82 |
| May 11 2016 |
5700 |
331.14 |
| May 04 2016 |
3485 |
341.64 |
| May 04 2016 |
3435 |
324.82 |
| May 04 2016 |
5681 |
331.14 |
| Apr 27 2016 |
3649 |
342.28 |
| Apr 27 2016 |
3575 |
324.82 |
| Apr 27 2016 |
5571 |
328.52 |
| Apr 20 2016 |
4383 |
351.64 |
| Apr 20 2016 |
3734 |
326.63 |
| Apr 20 2016 |
5540 |
326.95 |
| Apr 13 2016 |
4536 |
351.64 |
| Apr 13 2016 |
3686 |
326.63 |
| Apr 13 2016 |
5545 |
326.95 |
| Apr 06 2016 |
4133 |
345.44 |
| Apr 06 2016 |
3738 |
326.63 |
| Apr 06 2016 |
5576 |
326.63 |
| Mar 30 2016 |
4078 |
345.44 |
| Mar 30 2016 |
3692 |
326.63 |
| Mar 30 2016 |
5512 |
326.63 |
| Mar 23 2016 |
4207 |
345.44 |
| Mar 23 2016 |
3502 |
322.97 |
| Mar 23 2016 |
5279 |
322.97 |
| Mar 16 2016 |
4279 |
345.44 |
| Mar 16 2016 |
3440 |
322.97 |
| Mar 16 2016 |
5228 |
322.97 |
| Mar 09 2016 |
4311 |
345.44 |
| Mar 09 2016 |
3433 |
322.97 |
| Mar 09 2016 |
5236 |
322.97 |
| Mar 02 2016 |
4280 |
345.44 |
| Mar 02 2016 |
3413 |
322.97 |
| Mar 02 2016 |
5212 |
322.97 |
| Feb 24 2016 |
4326 |
345.44 |
| Feb 24 2016 |
3405 |
322.97 |
| Feb 24 2016 |
5214 |
322.97 |
| Feb 17 2016 |
4380 |
345.44 |
| Feb 17 2016 |
3425 |
322.97 |
| Feb 17 2016 |
5270 |
322.97 |
| Feb 10 2016 |
4374 |
345.44 |
| Feb 10 2016 |
3448 |
322.97 |
| Feb 10 2016 |
5307 |
322.97 |
| Feb 03 2016 |
4404 |
345.44 |
| Feb 03 2016 |
3463 |
322.97 |
| Feb 03 2016 |
5331 |
322.97 |
| Jan 27 2016 |
4417 |
345.44 |
| Jan 27 2016 |
3469 |
322.97 |
| Jan 27 2016 |
5339 |
322.97 |
| Jan 20 2016 |
4424 |
345.44 |
| Jan 20 2016 |
3480 |
322.97 |
| Jan 20 2016 |
5348 |
322.97 |
| Jan 13 2016 |
4429 |
345.44 |
| Jan 13 2016 |
3492 |
322.97 |
| Jan 13 2016 |
5356 |
322.97 |
| Jan 06 2016 |
4429 |
345.44 |
| Jan 06 2016 |
3497 |
322.97 |
| Jan 06 2016 |
5358 |
322.97 |
| Dec 30 2015 |
4429 |
345.44 |
| Dec 30 2015 |
3498 |
322.97 |
| Dec 30 2015 |
5357 |
322.97 |
| Dec 23 2015 |
4429 |
345.44 |
| Dec 23 2015 |
3498 |
322.97 |
| Dec 23 2015 |
5357 |
322.97 |
| Dec 16 2015 |
4429 |
345.44 |
| Dec 16 2015 |
3498 |
322.97 |
| Dec 16 2015 |
5357 |
322.97 |
| Dec 09 2015 |
4429 |
345.44 |
| Dec 09 2015 |
3500 |
322.97 |
| Dec 09 2015 |
5358 |
322.97 |
| Dec 02 2015 |
4429 |
345.44 |
| Dec 02 2015 |
3501 |
322.97 |
| Dec 02 2015 |
5360 |
322.97 |
| Nov 25 2015 |
4429 |
345.44 |
| Nov 25 2015 |
3501 |
322.97 |
| Nov 25 2015 |
5360 |
322.97 |
| Nov 18 2015 |
4429 |
345.44 |
| Nov 18 2015 |
3501 |
322.97 |
| Nov 18 2015 |
5360 |
322.97 |
| Nov 11 2015 |
4425 |
345.44 |
| Nov 11 2015 |
3501 |
322.97 |
| Nov 11 2015 |
5359 |
322.97 |
| Nov 04 2015 |
4425 |
345.44 |
| Nov 04 2015 |
3501 |
322.97 |
| Nov 04 2015 |
5359 |
322.97 |
| Oct 28 2015 |
4426 |
345.44 |
| Oct 28 2015 |
3492 |
322.97 |
| Oct 28 2015 |
5350 |
322.97 |
| Oct 21 2015 |
4425 |
345.44 |
| Oct 21 2015 |
3498 |
322.97 |
| Oct 21 2015 |
5353 |
322.97 |
| Oct 14 2015 |
4428 |
345.44 |
| Oct 14 2015 |
3497 |
322.97 |
| Oct 14 2015 |
5351 |
322.97 |
| Oct 07 2015 |
4426 |
345.44 |
| Oct 07 2015 |
3498 |
322.97 |
| Oct 07 2015 |
5349 |
322.97 |
| Sep 30 2015 |
4433 |
345.44 |
| Sep 30 2015 |
3500 |
322.97 |
| Sep 30 2015 |
5357 |
322.97 |
| Sep 23 2015 |
4452 |
345.44 |
| Sep 23 2015 |
3509 |
322.97 |
| Sep 23 2015 |
5389 |
322.97 |
| Sep 16 2015 |
4419 |
345.44 |
| Sep 16 2015 |
3308 |
319.38 |
| Sep 16 2015 |
5396 |
322.97 |
| Sep 09 2015 |
4412 |
345.44 |
| Sep 09 2015 |
3399 |
321.02 |
| Sep 09 2015 |
5236 |
321.02 |
| Sep 02 2015 |
4458 |
345.44 |
| Sep 02 2015 |
3376 |
321.02 |
| Sep 02 2015 |
5207 |
321.02 |
| Aug 26 2015 |
4558 |
345.44 |
| Aug 26 2015 |
3460 |
321.02 |
| Aug 26 2015 |
5296 |
321.02 |
| Aug 19 2015 |
4719 |
345.44 |
| Aug 19 2015 |
2944 |
311.91 |
| Aug 19 2015 |
5554 |
322.72 |
| Aug 12 2015 |
4688 |
345.44 |
| Aug 12 2015 |
2976 |
311.91 |
| Aug 12 2015 |
5388 |
320.83 |
| Aug 05 2015 |
6037 |
361.32 |
| Aug 05 2015 |
3526 |
321.84 |
| Aug 05 2015 |
5481 |
321.84 |
| Jul 29 2015 |
6037 |
361.32 |
| Jul 29 2015 |
3707 |
323.9 |
| Jul 29 2015 |
5708 |
323.9 |
| Jul 22 2015 |
6033 |
361.32 |
| Jul 22 2015 |
3689 |
323.9 |
| Jul 22 2015 |
5683 |
323.9 |
| Jul 15 2015 |
6208 |
361.32 |
| Jul 15 2015 |
3772 |
323.9 |
| Jul 15 2015 |
5804 |
323.9 |
| Jul 08 2015 |
6338 |
362.33 |
| Jul 08 2015 |
3405 |
317.63 |
| Jul 08 2015 |
5329 |
317.63 |
| Jul 01 2015 |
6382 |
362.33 |
| Jul 01 2015 |
3466 |
317.63 |
| Jul 01 2015 |
5384 |
317.63 |
| Jun 24 2015 |
6418 |
362.33 |
| Jun 24 2015 |
3861 |
323.23 |
| Jun 24 2015 |
5547 |
318.67 |
| Jun 17 2015 |
6416 |
362.33 |
| Jun 17 2015 |
4332 |
329.38 |
| Jun 17 2015 |
6166 |
324.77 |
| Jun 10 2015 |
6436 |
362.33 |
| Jun 10 2015 |
4369 |
329.38 |
| Jun 10 2015 |
6091 |
324.77 |
| Jun 03 2015 |
6573 |
362.33 |
| Jun 03 2015 |
4518 |
331.31 |
| Jun 03 2015 |
6389 |
326.66 |
| May 27 2015 |
6496 |
362.33 |
| May 27 2015 |
4513 |
331.31 |
| May 27 2015 |
6367 |
326.66 |
| May 20 2015 |
6581 |
362.33 |
| May 20 2015 |
4599 |
331.71 |
| May 20 2015 |
7246 |
334.42 |
| May 13 2015 |
6625 |
362.33 |
| May 13 2015 |
4432 |
329.34 |
| May 13 2015 |
6382 |
325.49 |
| May 06 2015 |
8373 |
381.6 |
| May 06 2015 |
4264 |
329.34 |
| May 06 2015 |
6807 |
331.58 |
| Apr 29 2015 |
8486 |
381.6 |
| Apr 29 2015 |
5104 |
339.31 |
| Apr 29 2015 |
7649 |
338.95 |
| Apr 22 2015 |
8855 |
384.5 |
| Apr 22 2015 |
5153 |
339.31 |
| Apr 22 2015 |
7687 |
338.95 |
| Apr 15 2015 |
8542 |
381.6 |
| Apr 15 2015 |
5576 |
345.25 |
| Apr 15 2015 |
8238 |
343.57 |
| Apr 08 2015 |
8556 |
381.99 |
| Apr 08 2015 |
5665 |
345.25 |
| Apr 08 2015 |
8593 |
346.46 |
| Apr 01 2015 |
8644 |
381.99 |
| Apr 01 2015 |
5755 |
345.25 |
| Apr 01 2015 |
8568 |
345.25 |
| Mar 25 2015 |
8294 |
381.99 |
| Mar 25 2015 |
5691 |
345.25 |
| Mar 25 2015 |
8337 |
345.25 |
| Mar 18 2015 |
8077 |
381.99 |
| Mar 18 2015 |
5639 |
345.25 |
| Mar 18 2015 |
8198 |
345.25 |
| Mar 11 2015 |
8260 |
381.99 |
| Mar 11 2015 |
5700 |
345.25 |
| Mar 11 2015 |
8525 |
345.25 |
| Mar 04 2015 |
8389 |
381.99 |
| Mar 04 2015 |
5803 |
345.25 |
| Mar 04 2015 |
8604 |
345.25 |
| Feb 25 2015 |
8406 |
381.99 |
| Feb 25 2015 |
5797 |
345.25 |
| Feb 25 2015 |
8608 |
345.25 |
| Feb 18 2015 |
8480 |
381.99 |
| Feb 18 2015 |
5829 |
345.25 |
| Feb 18 2015 |
8701 |
345.25 |
| Feb 11 2015 |
8522 |
381.99 |
| Feb 11 2015 |
5839 |
345.25 |
| Feb 11 2015 |
8739 |
345.25 |
| Feb 04 2015 |
8549 |
381.99 |
| Feb 04 2015 |
5839 |
345.25 |
| Feb 04 2015 |
8748 |
345.25 |
| Jan 28 2015 |
8541 |
381.99 |
| Jan 28 2015 |
5849 |
345.25 |
| Jan 28 2015 |
8760 |
345.25 |
| Jan 21 2015 |
8554 |
381.99 |
| Jan 21 2015 |
5857 |
345.25 |
| Jan 21 2015 |
8788 |
345.25 |
| Jan 14 2015 |
8566 |
381.99 |
| Jan 14 2015 |
5876 |
345.25 |
| Jan 14 2015 |
8801 |
345.25 |
| Jan 07 2015 |
8566 |
381.99 |
| Jan 07 2015 |
5870 |
345.25 |
| Jan 07 2015 |
8789 |
345.25 |
| Dec 31 2014 |
8566 |
381.99 |
| Dec 31 2014 |
5869 |
345.25 |
| Dec 31 2014 |
8789 |
345.25 |
| Dec 24 2014 |
8566 |
381.99 |
| Dec 24 2014 |
5869 |
345.25 |
| Dec 24 2014 |
8789 |
345.25 |
| Dec 17 2014 |
8566 |
381.99 |
| Dec 17 2014 |
5870 |
345.25 |
| Dec 17 2014 |
8789 |
345.25 |
| Dec 10 2014 |
8566 |
381.99 |
| Dec 10 2014 |
5870 |
345.25 |
| Dec 10 2014 |
8789 |
345.25 |
| Dec 03 2014 |
8566 |
381.99 |
| Dec 03 2014 |
5870 |
345.25 |
| Dec 03 2014 |
8789 |
345.25 |
| Nov 26 2014 |
8566 |
381.99 |
| Nov 26 2014 |
5870 |
345.25 |
| Nov 26 2014 |
8789 |
345.25 |
| Nov 19 2014 |
8566 |
381.99 |
| Nov 19 2014 |
5870 |
345.25 |
| Nov 19 2014 |
8789 |
345.25 |
| Nov 12 2014 |
8566 |
381.99 |
| Nov 12 2014 |
5870 |
345.25 |
| Nov 12 2014 |
8789 |
345.25 |
| Nov 05 2014 |
8566 |
381.99 |
| Nov 05 2014 |
5870 |
345.25 |
| Nov 05 2014 |
8789 |
345.25 |
| Oct 29 2014 |
8564 |
381.99 |
| Oct 29 2014 |
5870 |
345.25 |
| Oct 29 2014 |
8787 |
345.25 |
| Oct 22 2014 |
8556 |
381.99 |
| Oct 22 2014 |
5848 |
345.25 |
| Oct 22 2014 |
8799 |
345.25 |
| Oct 15 2014 |
8530 |
381.99 |
| Oct 15 2014 |
5845 |
345.25 |
| Oct 15 2014 |
8789 |
345.25 |
| Oct 08 2014 |
7820 |
374.48 |
| Oct 08 2014 |
5843 |
345.25 |
| Oct 08 2014 |
8794 |
345.25 |
| Oct 01 2014 |
7825 |
374.48 |
| Oct 01 2014 |
5850 |
345.25 |
| Oct 01 2014 |
8806 |
345.25 |
| Sep 24 2014 |
7855 |
374.48 |
| Sep 24 2014 |
5874 |
345.25 |
| Sep 24 2014 |
8784 |
345.25 |
| Sep 17 2014 |
7805 |
374.48 |
| Sep 17 2014 |
5892 |
345.25 |
| Sep 17 2014 |
8627 |
343.72 |
| Sep 10 2014 |
7816 |
374.48 |
| Sep 10 2014 |
5816 |
345.25 |
| Sep 10 2014 |
8630 |
343.72 |
| Sep 03 2014 |
7836 |
374.48 |
| Sep 03 2014 |
6786 |
357.08 |
| Sep 03 2014 |
9792 |
353.7 |
| Aug 27 2014 |
7756 |
374.48 |
| Aug 27 2014 |
6872 |
357.08 |
| Aug 27 2014 |
9773 |
353.7 |
| Aug 20 2014 |
7756 |
374.48 |
| Aug 20 2014 |
6858 |
357.08 |
| Aug 20 2014 |
9789 |
353.7 |
| Aug 13 2014 |
6192 |
357.24 |
| Aug 13 2014 |
6873 |
357.08 |
| Aug 13 2014 |
9830 |
353.7 |
| Aug 06 2014 |
6273 |
357.24 |
| Aug 06 2014 |
6889 |
357.08 |
| Aug 06 2014 |
9844 |
353.7 |
| Jul 30 2014 |
6283 |
357.24 |
| Jul 30 2014 |
8502 |
374.59 |
| Jul 30 2014 |
10688 |
360.39 |
| Jul 23 2014 |
6295 |
357.24 |
| Jul 23 2014 |
8441 |
374.59 |
| Jul 23 2014 |
10692 |
360.39 |
| Jul 16 2014 |
6367 |
357.24 |
| Jul 16 2014 |
8426 |
374.59 |
| Jul 16 2014 |
10671 |
360.39 |
| Jul 09 2014 |
6401 |
357.24 |
| Jul 09 2014 |
9050 |
380.76 |
| Jul 09 2014 |
11261 |
365.35 |
| Jul 02 2014 |
6460 |
357.24 |
| Jul 02 2014 |
9128 |
380.76 |
| Jul 02 2014 |
11387 |
365.35 |
| Jun 25 2014 |
6520 |
357.24 |
| Jun 25 2014 |
9225 |
380.76 |
| Jun 25 2014 |
11384 |
365.35 |
| Jun 18 2014 |
6559 |
357.24 |
| Jun 18 2014 |
9306 |
380.76 |
| Jun 18 2014 |
11439 |
365.35 |
| Jun 11 2014 |
6584 |
357.24 |
| Jun 11 2014 |
9362 |
380.76 |
| Jun 11 2014 |
11570 |
365.35 |
| Jun 04 2014 |
6654 |
357.24 |
| Jun 04 2014 |
9572 |
380.76 |
| Jun 04 2014 |
11686 |
365.35 |
| May 28 2014 |
6685 |
357.24 |
| May 28 2014 |
10170 |
386.78 |
| May 28 2014 |
12665 |
372.48 |
| May 21 2014 |
6683 |
357.24 |
| May 21 2014 |
7954 |
362.67 |
| May 21 2014 |
12724 |
372.48 |
| May 14 2014 |
6735 |
357.24 |
| May 14 2014 |
8050 |
362.67 |
| May 14 2014 |
12778 |
372.48 |
| May 07 2014 |
6593 |
357.24 |
| May 07 2014 |
7983 |
362.67 |
| May 07 2014 |
12613 |
372.48 |
| Apr 30 2014 |
6861 |
357.24 |
| Apr 30 2014 |
13308 |
374.93 |
| Apr 23 2014 |
7040 |
357.24 |
| Apr 23 2014 |
13489 |
374.93 |
| Apr 16 2014 |
7042 |
357.24 |
| Apr 16 2014 |
13404 |
374.93 |
| Apr 09 2014 |
7494 |
359.46 |
| Apr 09 2014 |
14547 |
381.57 |
| Apr 02 2014 |
7510 |
359.46 |
| Apr 02 2014 |
12673 |
370.15 |
| Mar 26 2014 |
7411 |
359.46 |
| Mar 26 2014 |
12712 |
370.15 |
| Mar 19 2014 |
7393 |
359.46 |
| Mar 19 2014 |
12750 |
370.15 |
| Mar 12 2014 |
7434 |
359.46 |
| Mar 12 2014 |
12799 |
370.15 |
| Mar 05 2014 |
7344 |
359.46 |
| Mar 05 2014 |
12757 |
370.15 |
| Feb 26 2014 |
7364 |
359.46 |
| Feb 26 2014 |
12785 |
370.15 |
| Feb 19 2014 |
7414 |
359.46 |
| Feb 19 2014 |
12823 |
370.15 |
| Feb 12 2014 |
7393 |
359.46 |
| Feb 12 2014 |
12826 |
370.15 |
| Feb 05 2014 |
7436 |
359.46 |
| Feb 05 2014 |
12898 |
370.15 |
| Jan 29 2014 |
7409 |
359.46 |
| Jan 29 2014 |
12920 |
370.15 |
| Jan 22 2014 |
7390 |
359.46 |
| Jan 22 2014 |
12872 |
370.15 |
| Jan 15 2014 |
7393 |
359.46 |
| Jan 15 2014 |
12900 |
370.15 |
| Jan 08 2014 |
7372 |
359.46 |
| Jan 08 2014 |
12887 |
370.15 |
| Jan 01 2014 |
7372 |
359.46 |
| Jan 01 2014 |
12887 |
370.15 |
| Dec 25 2013 |
7372 |
359.46 |
| Dec 25 2013 |
12887 |
370.15 |
| Dec 18 2013 |
7372 |
359.46 |
| Dec 18 2013 |
12887 |
370.15 |
| Dec 11 2013 |
7372 |
359.46 |
| Dec 11 2013 |
12888 |
370.15 |
| Dec 04 2013 |
7373 |
359.46 |
| Dec 04 2013 |
12889 |
370.15 |
| Nov 27 2013 |
7373 |
359.46 |
| Nov 27 2013 |
12889 |
370.15 |
| Nov 20 2013 |
7373 |
359.46 |
| Nov 20 2013 |
12890 |
370.15 |
| Nov 13 2013 |
7373 |
359.46 |
| Nov 13 2013 |
12890 |
370.15 |
| Nov 06 2013 |
7373 |
359.46 |
| Nov 06 2013 |
12890 |
370.15 |
| Oct 30 2013 |
7373 |
359.46 |
| Oct 30 2013 |
12889 |
370.15 |
| Oct 23 2013 |
7370 |
359.46 |
| Oct 23 2013 |
12889 |
370.15 |
| Oct 16 2013 |
7402 |
359.46 |
| Oct 16 2013 |
12886 |
370.15 |
| Oct 09 2013 |
14217 |
380.85 |
| Oct 02 2013 |
14227 |
380.85 |
| Sep 25 2013 |
14191 |
380.85 |
| Sep 18 2013 |
14072 |
380.85 |
| Sep 11 2013 |
14005 |
380.85 |
