Jul 07 2017 |
7576 |
406.48 |
Jul 07 2017 |
11050 |
406.48 |
Jun 30 2017 |
7636 |
406.48 |
Jun 30 2017 |
11097 |
406.48 |
Jun 23 2017 |
11576 |
434.61 |
Jun 23 2017 |
15101 |
434.61 |
Jun 16 2017 |
8645 |
405.79 |
Jun 16 2017 |
11104 |
405.79 |
Jun 09 2017 |
8732 |
405.79 |
Jun 09 2017 |
11029 |
405.79 |
Jun 02 2017 |
8562 |
403.77 |
Jun 02 2017 |
10948 |
403.77 |
May 26 2017 |
8657 |
403.77 |
May 26 2017 |
10981 |
403.77 |
May 19 2017 |
8683 |
403.77 |
May 19 2017 |
11092 |
403.77 |
May 12 2017 |
8473 |
400.19 |
May 12 2017 |
10727 |
400.19 |
May 05 2017 |
8499 |
400.19 |
May 05 2017 |
10768 |
400.19 |
Apr 28 2017 |
8366 |
400.19 |
Apr 28 2017 |
10691 |
400.19 |
Apr 21 2017 |
8514 |
400.19 |
Apr 21 2017 |
10790 |
400.19 |
Apr 14 2017 |
8564 |
400.19 |
Apr 14 2017 |
10858 |
400.19 |
Apr 07 2017 |
8646 |
400.19 |
Apr 07 2017 |
10659 |
400.19 |
Mar 31 2017 |
8890 |
400.19 |
Mar 31 2017 |
10855 |
400.19 |
Mar 24 2017 |
8811 |
400.19 |
Mar 24 2017 |
10753 |
400.19 |
Mar 17 2017 |
8871 |
400.19 |
Mar 17 2017 |
10835 |
400.19 |
Mar 10 2017 |
8987 |
400.19 |
Mar 10 2017 |
10930 |
400.19 |
Mar 03 2017 |
8949 |
400.19 |
Mar 03 2017 |
10896 |
400.19 |
Feb 24 2017 |
8903 |
400.19 |
Feb 24 2017 |
10927 |
400.19 |
Feb 17 2017 |
8740 |
400.19 |
Feb 17 2017 |
10974 |
400.19 |
Feb 10 2017 |
8769 |
400.19 |
Feb 10 2017 |
11042 |
400.19 |
Feb 03 2017 |
8789 |
400.19 |
Feb 03 2017 |
11027 |
400.19 |
Jan 27 2017 |
8803 |
400.19 |
Jan 27 2017 |
11037 |
400.19 |
Jan 20 2017 |
8805 |
400.19 |
Jan 20 2017 |
11018 |
400.19 |
Jan 13 2017 |
8811 |
400.19 |
Jan 13 2017 |
11015 |
400.19 |
Jan 06 2017 |
8800 |
400.19 |
Jan 06 2017 |
10997 |
400.19 |
Dec 30 2016 |
8802 |
400.19 |
Dec 30 2016 |
10998 |
400.19 |
Dec 23 2016 |
8802 |
400.19 |
Dec 23 2016 |
10998 |
400.19 |
Dec 16 2016 |
8802 |
400.19 |
Dec 16 2016 |
10997 |
400.19 |
Dec 09 2016 |
8803 |
400.19 |
Dec 09 2016 |
11001 |
400.19 |
Dec 02 2016 |
8803 |
400.19 |
Dec 02 2016 |
11002 |
400.19 |
Nov 25 2016 |
8800 |
400.19 |
Nov 25 2016 |
11001 |
400.19 |
Nov 18 2016 |
8800 |
400.19 |
Nov 18 2016 |
11001 |
400.19 |
Nov 11 2016 |
8800 |
400.19 |
Nov 11 2016 |
10990 |
400.19 |
Nov 04 2016 |
8800 |
400.19 |
Nov 04 2016 |
10990 |
400.19 |
Oct 28 2016 |
8800 |
400.19 |
Oct 28 2016 |
11006 |
400.19 |
Oct 21 2016 |
8793 |
400.19 |
Oct 21 2016 |
11011 |
400.19 |
Oct 14 2016 |
8811 |
400.19 |
Oct 14 2016 |
11057 |
400.19 |
Oct 07 2016 |
8819 |
400.19 |
Oct 07 2016 |
11060 |
400.19 |
Sep 30 2016 |
8830 |
400.19 |
Sep 30 2016 |
11068 |
400.19 |
Sep 23 2016 |
8828 |
400.19 |
Sep 23 2016 |
10990 |
400.19 |
Sep 16 2016 |
8877 |
400.19 |
Sep 16 2016 |
11016 |
400.19 |
Sep 09 2016 |
8938 |
400.19 |
Sep 09 2016 |
11056 |
400.19 |
Sep 02 2016 |
9079 |
400.19 |
Sep 02 2016 |
11170 |
400.19 |
Aug 26 2016 |
9132 |
400.19 |
Aug 26 2016 |
10918 |
400.19 |
Aug 19 2016 |
9161 |
400.19 |
Aug 19 2016 |
10934 |
400.19 |
Aug 12 2016 |
9290 |
400.19 |
Aug 12 2016 |
12090 |
400.19 |
Aug 05 2016 |
9310 |
400.19 |
Aug 05 2016 |
12197 |
400.19 |
Jul 29 2016 |
9353 |
400.19 |
Jul 29 2016 |
12291 |
400.19 |
Jul 22 2016 |
8384 |
389.54 |
Jul 22 2016 |
11014 |
389.54 |
Jun 22 2016 |
11135 |
412.76 |
Jun 22 2016 |
15220 |
412.76 |
Jun 15 2016 |
11198 |
412.76 |
Jun 15 2016 |
15375 |
412.76 |
Jun 08 2016 |
11278 |
412.76 |
Jun 08 2016 |
15434 |
412.76 |
Jun 01 2016 |
10319 |
403.56 |
Jun 01 2016 |
14321 |
403.56 |
May 25 2016 |
8833 |
389.69 |
May 25 2016 |
12260 |
389.69 |
May 18 2016 |
8899 |
389.69 |
May 18 2016 |
12346 |
389.69 |
May 11 2016 |
8820 |
389.1 |
May 11 2016 |
12244 |
389.1 |
May 04 2016 |
8761 |
389.1 |
May 04 2016 |
12213 |
389.1 |
Apr 27 2016 |
8992 |
389.1 |
Apr 27 2016 |
12447 |
389.1 |
Apr 20 2016 |
9043 |
389.1 |
Apr 20 2016 |
12509 |
389.1 |
Apr 13 2016 |
8988 |
389.1 |
Apr 13 2016 |
12478 |
389.1 |
Apr 06 2016 |
8974 |
389.1 |
Apr 06 2016 |
12551 |
389.1 |
Mar 30 2016 |
8886 |
389.1 |
Mar 30 2016 |
12442 |
389.1 |
Mar 23 2016 |
8902 |
389.1 |
Mar 23 2016 |
12590 |
389.1 |
Mar 16 2016 |
8785 |
389.1 |
Mar 16 2016 |
12525 |
389.1 |
Mar 09 2016 |
8762 |
389.1 |
Mar 09 2016 |
12564 |
389.1 |
Mar 02 2016 |
8734 |
389.1 |
Mar 02 2016 |
12486 |
389.1 |
Feb 24 2016 |
8696 |
389.1 |
Feb 24 2016 |
12466 |
389.1 |
Feb 17 2016 |
8741 |
389.1 |
Feb 17 2016 |
12599 |
389.1 |
Feb 10 2016 |
8780 |
389.1 |
Feb 10 2016 |
12623 |
389.1 |
Feb 03 2016 |
8792 |
389.1 |
Feb 03 2016 |
12635 |
389.1 |
Jan 27 2016 |
8784 |
389.1 |
Jan 27 2016 |
12634 |
389.1 |
Jan 20 2016 |
8805 |
389.1 |
Jan 20 2016 |
12642 |
389.1 |
Jan 13 2016 |
8811 |
389.1 |
Jan 13 2016 |
12657 |
389.1 |
Jan 06 2016 |
8819 |
389.1 |
Jan 06 2016 |
12663 |
389.1 |
Dec 30 2015 |
8819 |
389.1 |
Dec 30 2015 |
12663 |
389.1 |
Dec 23 2015 |
8819 |
389.1 |
Dec 23 2015 |
12663 |
389.1 |
Dec 16 2015 |
8819 |
389.1 |
Dec 16 2015 |
12663 |
389.1 |
Dec 09 2015 |
8828 |
389.1 |
Dec 09 2015 |
12668 |
389.1 |
Dec 02 2015 |
8829 |
389.1 |
Dec 02 2015 |
12669 |
389.1 |
Nov 25 2015 |
8829 |
389.1 |
Nov 25 2015 |
12670 |
389.1 |
Nov 18 2015 |
8829 |
389.1 |
Nov 18 2015 |
12670 |
389.1 |
Nov 11 2015 |
8829 |
389.1 |
Nov 11 2015 |
12668 |
389.1 |
Nov 04 2015 |
8829 |
389.1 |
Nov 04 2015 |
12668 |
389.1 |
Oct 28 2015 |
8820 |
389.1 |
Oct 28 2015 |
12654 |
389.1 |
Oct 21 2015 |
8832 |
389.1 |
Oct 21 2015 |
12646 |
389.1 |
Oct 14 2015 |
8844 |
389.1 |
Oct 14 2015 |
12650 |
389.1 |
Oct 07 2015 |
8832 |
389.1 |
Oct 07 2015 |
12657 |
389.1 |
Sep 30 2015 |
8837 |
389.1 |
Sep 30 2015 |
12673 |
389.1 |
Sep 23 2015 |
8841 |
389.1 |
Sep 23 2015 |
12716 |
389.1 |
Sep 16 2015 |
8840 |
389.1 |
Sep 16 2015 |
12682 |
389.1 |
Sep 09 2015 |
8857 |
389.1 |
Sep 09 2015 |
12670 |
389.1 |
Sep 02 2015 |
8799 |
389.1 |
Sep 02 2015 |
12665 |
389.1 |
Aug 26 2015 |
8976 |
389.1 |
Aug 26 2015 |
12799 |
389.1 |
Aug 19 2015 |
8967 |
389.1 |
Aug 19 2015 |
12947 |
389.1 |
Aug 12 2015 |
9040 |
389.1 |
Aug 12 2015 |
13010 |
389.1 |
Aug 05 2015 |
9030 |
389.1 |
Aug 05 2015 |
13011 |
389.1 |
Jul 29 2015 |
9126 |
389.1 |
Jul 29 2015 |
13213 |
389.1 |
Jul 22 2015 |
10463 |
402.12 |
Jul 22 2015 |
15117 |
402.12 |
Jul 15 2015 |
10563 |
402.12 |
Jul 15 2015 |
15221 |
402.12 |
Jul 08 2015 |
11556 |
411.26 |
Jul 08 2015 |
16696 |
411.26 |
Jul 01 2015 |
11655 |
411.26 |
Jul 01 2015 |
16780 |
411.26 |
Jun 24 2015 |
9934 |
394.65 |
Jun 24 2015 |
14441 |
394.65 |
Jun 17 2015 |
10002 |
394.65 |
Jun 17 2015 |
14521 |
394.65 |
Jun 10 2015 |
10050 |
394.65 |
Jun 10 2015 |
14492 |
394.65 |
Jun 03 2015 |
10637 |
400.11 |
Jun 03 2015 |
15428 |
400.11 |
May 27 2015 |
13392 |
427.31 |
May 27 2015 |
19339 |
427.31 |
May 20 2015 |
13444 |
427.31 |
May 20 2015 |
19400 |
427.31 |
May 13 2015 |
15440 |
448.13 |
May 13 2015 |
22735 |
448.13 |
May 06 2015 |
15103 |
448.13 |
May 06 2015 |
22382 |
448.13 |
Apr 29 2015 |
15273 |
448.13 |
Apr 29 2015 |
22625 |
448.13 |
Apr 22 2015 |
15332 |
448.13 |
Apr 22 2015 |
22706 |
448.13 |
Apr 15 2015 |
15243 |
448.13 |
Apr 15 2015 |
22485 |
448.13 |
Apr 08 2015 |
12589 |
418.82 |
Apr 08 2015 |
18186 |
418.82 |
Apr 01 2015 |
10707 |
399.59 |
Apr 01 2015 |
15647 |
399.59 |
Mar 25 2015 |
10600 |
399.59 |
Mar 25 2015 |
15190 |
399.59 |
Mar 18 2015 |
15465 |
451.95 |
Mar 18 2015 |
10479 |
399.59 |
Mar 18 2015 |
14909 |
399.59 |
Mar 11 2015 |
16049 |
454.26 |
Mar 11 2015 |
10564 |
399.59 |
Mar 11 2015 |
15375 |
399.59 |
Mar 04 2015 |
16294 |
454.26 |
Mar 04 2015 |
10720 |
399.59 |
Mar 04 2015 |
15535 |
399.59 |
Feb 25 2015 |
16325 |
454.26 |
Feb 25 2015 |
10668 |
399.59 |
Feb 25 2015 |
15558 |
399.59 |
Feb 18 2015 |
16458 |
454.26 |
Feb 18 2015 |
10738 |
399.59 |
Feb 18 2015 |
15628 |
399.59 |
Feb 11 2015 |
16465 |
454.26 |
Feb 11 2015 |
10755 |
399.59 |
Feb 11 2015 |
15653 |
399.59 |
Feb 04 2015 |
16504 |
454.26 |
Feb 04 2015 |
10763 |
399.59 |
Feb 04 2015 |
15672 |
399.59 |
Jan 28 2015 |
16450 |
454.26 |
Jan 28 2015 |
10779 |
399.59 |
Jan 28 2015 |
15679 |
399.59 |
Jan 21 2015 |
16458 |
454.26 |
Jan 21 2015 |
10785 |
399.59 |
Jan 21 2015 |
15699 |
399.59 |
Jan 14 2015 |
16474 |
454.26 |
Jan 14 2015 |
10801 |
399.59 |
Jan 14 2015 |
15715 |
399.59 |
Jan 07 2015 |
16475 |
454.26 |
Jan 07 2015 |
10779 |
399.59 |
Jan 07 2015 |
15694 |
399.59 |
Dec 31 2014 |
16475 |
454.26 |
Dec 31 2014 |
10781 |
399.59 |
Dec 31 2014 |
15700 |
399.59 |
Dec 24 2014 |
16475 |
454.26 |
Dec 24 2014 |
10781 |
399.59 |
Dec 24 2014 |
15700 |
399.59 |
Dec 17 2014 |
16475 |
454.26 |
Dec 17 2014 |
10768 |
399.59 |
Dec 17 2014 |
15693 |
399.59 |
Dec 10 2014 |
16475 |
454.26 |
Dec 10 2014 |
10768 |
399.59 |
Dec 10 2014 |
15693 |
399.59 |
Dec 03 2014 |
16475 |
454.26 |
Dec 03 2014 |
10768 |
399.59 |
Dec 03 2014 |
15694 |
399.59 |
Nov 26 2014 |
16475 |
454.26 |
Nov 26 2014 |
10768 |
399.59 |
Nov 26 2014 |
15694 |
399.59 |
Nov 19 2014 |
16475 |
454.26 |
Nov 19 2014 |
10768 |
399.59 |
Nov 19 2014 |
15695 |
399.59 |
Nov 12 2014 |
16475 |
454.26 |
Nov 12 2014 |
10768 |
399.59 |
Nov 12 2014 |
15695 |
399.59 |
Nov 05 2014 |
16475 |
454.26 |
Nov 05 2014 |
10768 |
399.59 |
Nov 05 2014 |
15695 |
399.59 |
Oct 29 2014 |
16470 |
454.26 |
Oct 29 2014 |
10768 |
399.59 |
Oct 29 2014 |
15693 |
399.59 |
Oct 22 2014 |
16440 |
454.26 |
Oct 22 2014 |
10737 |
399.59 |
Oct 22 2014 |
15708 |
399.59 |
Oct 15 2014 |
16349 |
454.26 |
Oct 15 2014 |
10715 |
399.59 |
Oct 15 2014 |
15667 |
399.59 |
Oct 08 2014 |
16359 |
454.26 |
Oct 08 2014 |
10700 |
399.59 |
Oct 08 2014 |
15645 |
399.59 |
Oct 01 2014 |
16366 |
454.26 |
Oct 01 2014 |
10714 |
399.59 |
Oct 01 2014 |
15664 |
399.59 |
Sep 24 2014 |
16478 |
454.26 |
Sep 24 2014 |
10686 |
399.59 |
Sep 24 2014 |
15659 |
399.59 |
Sep 17 2014 |
16330 |
454.26 |
Sep 17 2014 |
10748 |
399.59 |
Sep 17 2014 |
15636 |
399.59 |
Sep 10 2014 |
16339 |
454.26 |
Sep 10 2014 |
10644 |
399.59 |
Sep 10 2014 |
14201 |
389.04 |
Sep 03 2014 |
16370 |
454.26 |
Sep 03 2014 |
10678 |
399.59 |
Sep 03 2014 |
14248 |
389.04 |
Aug 27 2014 |
16248 |
454.26 |
Aug 27 2014 |
10772 |
399.59 |
Aug 27 2014 |
14256 |
389.04 |
Aug 20 2014 |
16263 |
454.26 |
Aug 20 2014 |
10730 |
399.59 |
Aug 20 2014 |
14264 |
389.04 |
Aug 13 2014 |
16208 |
454.26 |
Aug 13 2014 |
14569 |
439.72 |
Aug 13 2014 |
16613 |
405.32 |
Aug 06 2014 |
16376 |
454.26 |
Aug 06 2014 |
14613 |
439.72 |
Aug 06 2014 |
16685 |
405.32 |
Jul 30 2014 |
16428 |
454.26 |
Jul 30 2014 |
14638 |
439.72 |
Jul 30 2014 |
16799 |
405.32 |
Jul 23 2014 |
16282 |
454.26 |
Jul 23 2014 |
10775 |
400.28 |
Jul 23 2014 |
14807 |
391.52 |
Jul 16 2014 |
16454 |
454.26 |
Jul 16 2014 |
10777 |
400.28 |
Jul 16 2014 |
14814 |
391.52 |
Jul 09 2014 |
16535 |
454.26 |
Jul 09 2014 |
10873 |
400.28 |
Jul 09 2014 |
14761 |
391.52 |
Jul 02 2014 |
16612 |
454.26 |
Jul 02 2014 |
10977 |
400.28 |
Jul 02 2014 |
14920 |
391.52 |
Jun 25 2014 |
16723 |
454.26 |
Jun 25 2014 |
11102 |
400.28 |
Jun 25 2014 |
14921 |
391.52 |
Jun 18 2014 |
16774 |
454.26 |
Jun 18 2014 |
11202 |
400.28 |
Jun 18 2014 |
14968 |
391.52 |
Jun 11 2014 |
16688 |
454.26 |
Jun 11 2014 |
12188 |
410.41 |
Jun 11 2014 |
16216 |
399.27 |
Jun 04 2014 |
16808 |
454.26 |
Jun 04 2014 |
12405 |
410.41 |
Jun 04 2014 |
16321 |
399.27 |
May 28 2014 |
16691 |
454.26 |
May 28 2014 |
12438 |
410.41 |
May 28 2014 |
16359 |
399.27 |
May 21 2014 |
16737 |
454.26 |
May 21 2014 |
12505 |
410.41 |
May 21 2014 |
16418 |
399.27 |
May 14 2014 |
16856 |
454.26 |
May 14 2014 |
12585 |
410.41 |
May 14 2014 |
16485 |
399.27 |
May 07 2014 |
16415 |
454.26 |
May 07 2014 |
12392 |
410.41 |
May 07 2014 |
16233 |
399.27 |
Apr 30 2014 |
16950 |
454.26 |
Apr 30 2014 |
12826 |
410.41 |
Apr 30 2014 |
16662 |
399.27 |
Apr 23 2014 |
17272 |
454.26 |
Apr 23 2014 |
14167 |
422.15 |
Apr 23 2014 |
19579 |
417.57 |
Apr 16 2014 |
17243 |
454.26 |
Apr 16 2014 |
13528 |
416.86 |
Apr 16 2014 |
21405 |
430.15 |
Apr 09 2014 |
17855 |
454.26 |
Apr 09 2014 |
13673 |
416.86 |
Apr 09 2014 |
21741 |
430.15 |
Apr 02 2014 |
17916 |
454.26 |
Apr 02 2014 |
13806 |
416.86 |
Apr 02 2014 |
21370 |
430.15 |
Mar 26 2014 |
17551 |
454.26 |
Mar 26 2014 |
14084 |
416.86 |
Mar 26 2014 |
21311 |
430.15 |
Mar 19 2014 |
17666 |
456.57 |
Mar 19 2014 |
14156 |
416.86 |
Mar 19 2014 |
22325 |
436.72 |
Mar 12 2014 |
14163 |
416.86 |
Mar 12 2014 |
19323 |
416.86 |
Mar 05 2014 |
14197 |
416.86 |
Mar 05 2014 |
19239 |
416.86 |
Feb 26 2014 |
14202 |
416.86 |
Feb 26 2014 |
19244 |
416.86 |
Feb 19 2014 |
14222 |
416.86 |
Feb 19 2014 |
19277 |
416.86 |
Feb 12 2014 |
14234 |
416.86 |
Feb 12 2014 |
19215 |
416.86 |
Feb 05 2014 |
14330 |
416.86 |
Feb 05 2014 |
19289 |
416.86 |
Jan 29 2014 |
14414 |
416.86 |
Jan 29 2014 |
19307 |
416.86 |
Jan 22 2014 |
14377 |
416.86 |
Jan 22 2014 |
19235 |
416.86 |
Jan 15 2014 |
14407 |
416.86 |
Jan 15 2014 |
19267 |
416.86 |
Jan 08 2014 |
14424 |
416.86 |
Jan 08 2014 |
19212 |
416.86 |
Jan 01 2014 |
14427 |
416.86 |
Jan 01 2014 |
19214 |
416.86 |
Dec 25 2013 |
14427 |
416.86 |
Dec 25 2013 |
19221 |
416.86 |
Dec 18 2013 |
14427 |
416.86 |
Dec 18 2013 |
19221 |
416.86 |
Dec 11 2013 |
14427 |
416.86 |
Dec 11 2013 |
19222 |
416.86 |
Dec 04 2013 |
14427 |
416.86 |
Dec 04 2013 |
19223 |
416.86 |
Nov 27 2013 |
14427 |
416.86 |
Nov 27 2013 |
19223 |
416.86 |
Nov 20 2013 |
14427 |
416.86 |
Nov 20 2013 |
19224 |
416.86 |
Nov 13 2013 |
14428 |
416.86 |
Nov 13 2013 |
19224 |
416.86 |
Nov 06 2013 |
14429 |
416.86 |
Nov 06 2013 |
19224 |
416.86 |
Oct 30 2013 |
14427 |
416.86 |
Oct 30 2013 |
19222 |
416.86 |
Oct 23 2013 |
14428 |
416.86 |
Oct 23 2013 |
19220 |
416.86 |
Oct 16 2013 |
14405 |
416.86 |
Oct 16 2013 |
19208 |
416.86 |
Oct 09 2013 |
14399 |
416.86 |
Oct 09 2013 |
19083 |
416.86 |
Oct 02 2013 |
14389 |
416.86 |
Oct 02 2013 |
19117 |
416.86 |
Sep 25 2013 |
14306 |
416.86 |
Sep 25 2013 |
19070 |
416.86 |
Sep 18 2013 |
14235 |
416.86 |
Sep 18 2013 |
18922 |
416.86 |
Sep 11 2013 |
14155 |
416.86 |
Sep 11 2013 |
18815 |
416.86 |
Sep 04 2013 |
14195 |
416.86 |
Sep 04 2013 |
18923 |
416.86 |