| Mar 15 2019 |
13257 |
487.72 |
| Mar 15 2019 |
18484 |
487.72 |
| Mar 08 2019 |
13019 |
487.72 |
| Mar 08 2019 |
18209 |
487.72 |
| Mar 01 2019 |
13110 |
487.72 |
| Mar 01 2019 |
18296 |
487.72 |
| Feb 22 2019 |
13180 |
487.72 |
| Feb 22 2019 |
18370 |
487.72 |
| Feb 15 2019 |
13065 |
487.72 |
| Feb 15 2019 |
18172 |
487.72 |
| Feb 08 2019 |
13023 |
487.72 |
| Feb 08 2019 |
17971 |
487.72 |
| Feb 01 2019 |
13038 |
487.72 |
| Feb 01 2019 |
18010 |
487.72 |
| Jan 25 2019 |
13057 |
487.72 |
| Jan 25 2019 |
18037 |
487.72 |
| Jan 18 2019 |
13119 |
487.72 |
| Jan 18 2019 |
18074 |
487.72 |
| Jan 11 2019 |
13119 |
487.72 |
| Jan 11 2019 |
18060 |
487.72 |
| Jan 04 2019 |
13120 |
487.72 |
| Jan 04 2019 |
18068 |
487.72 |
| Dec 28 2018 |
13120 |
487.72 |
| Dec 28 2018 |
18068 |
487.72 |
| Dec 21 2018 |
13120 |
487.72 |
| Dec 21 2018 |
18068 |
487.72 |
| Dec 14 2018 |
13120 |
487.72 |
| Dec 14 2018 |
18068 |
487.72 |
| Dec 07 2018 |
13120 |
487.72 |
| Dec 07 2018 |
18062 |
487.72 |
| Nov 30 2018 |
13120 |
487.72 |
| Nov 30 2018 |
18062 |
487.72 |
| Nov 23 2018 |
13120 |
487.72 |
| Nov 23 2018 |
18062 |
487.72 |
| Nov 16 2018 |
13120 |
487.72 |
| Nov 16 2018 |
18062 |
487.72 |
| Nov 09 2018 |
13121 |
487.72 |
| Nov 09 2018 |
18063 |
487.72 |
| Nov 02 2018 |
13121 |
487.72 |
| Nov 02 2018 |
18028 |
487.72 |
| Oct 26 2018 |
13116 |
487.72 |
| Oct 26 2018 |
18023 |
487.72 |
| Oct 19 2018 |
13138 |
487.72 |
| Oct 19 2018 |
18042 |
487.72 |
| Oct 12 2018 |
13087 |
487.72 |
| Oct 12 2018 |
17974 |
487.72 |
| Oct 05 2018 |
13112 |
487.72 |
| Oct 05 2018 |
18097 |
487.72 |
| Sep 28 2018 |
12815 |
487.72 |
| Sep 28 2018 |
17670 |
487.72 |
| Sep 21 2018 |
12781 |
487.72 |
| Sep 21 2018 |
17650 |
487.72 |
| Sep 14 2018 |
12827 |
487.72 |
| Sep 14 2018 |
17706 |
487.72 |
| Sep 07 2018 |
13066 |
487.72 |
| Sep 07 2018 |
18052 |
487.72 |
| Aug 31 2018 |
13113 |
487.72 |
| Aug 31 2018 |
18134 |
487.72 |
| Aug 24 2018 |
13168 |
487.72 |
| Aug 24 2018 |
18102 |
487.72 |
| Aug 17 2018 |
13100 |
487.72 |
| Aug 17 2018 |
18323 |
487.72 |
| Aug 10 2018 |
13123 |
487.72 |
| Aug 10 2018 |
18437 |
487.72 |
| Aug 03 2018 |
13313 |
487.72 |
| Aug 03 2018 |
18606 |
487.72 |
| Jul 27 2018 |
13458 |
487.72 |
| Jul 27 2018 |
18655 |
487.72 |
| Jul 20 2018 |
13417 |
487.72 |
| Jul 20 2018 |
18904 |
487.72 |
| Jul 13 2018 |
13625 |
487.72 |
| Jul 13 2018 |
18726 |
487.72 |
| Jul 06 2018 |
13453 |
487.72 |
| Jul 06 2018 |
18495 |
487.72 |
| Jun 29 2018 |
13476 |
487.72 |
| Jun 29 2018 |
18518 |
487.72 |
| Jun 22 2018 |
13731 |
487.72 |
| Jun 22 2018 |
18826 |
487.72 |
| Jun 15 2018 |
13847 |
487.72 |
| Jun 15 2018 |
18898 |
487.72 |
| Jun 08 2018 |
13898 |
487.72 |
| Jun 08 2018 |
19099 |
487.72 |
| Jun 01 2018 |
14291 |
487.72 |
| Jun 01 2018 |
19459 |
487.72 |
| May 25 2018 |
14339 |
487.72 |
| May 25 2018 |
19634 |
487.72 |
| May 18 2018 |
14464 |
487.72 |
| May 18 2018 |
19692 |
487.72 |
| May 11 2018 |
13366 |
474.86 |
| May 11 2018 |
18218 |
474.86 |
| May 04 2018 |
13595 |
474.86 |
| May 04 2018 |
18403 |
474.86 |
| Apr 27 2018 |
13506 |
474.86 |
| Apr 27 2018 |
18315 |
474.86 |
| Apr 20 2018 |
13512 |
474.86 |
| Apr 20 2018 |
18414 |
474.86 |
| Apr 13 2018 |
13365 |
474.86 |
| Apr 13 2018 |
18340 |
474.86 |
| Apr 06 2018 |
13654 |
474.86 |
| Apr 06 2018 |
2897 |
355.04 |
| Apr 06 2018 |
15323 |
450.9 |
| Mar 30 2018 |
13960 |
474.86 |
| Mar 30 2018 |
2917 |
355.04 |
| Mar 30 2018 |
15545 |
450.9 |
| Mar 23 2018 |
14149 |
474.86 |
| Mar 23 2018 |
2932 |
355.04 |
| Mar 23 2018 |
15671 |
450.9 |
| Mar 16 2018 |
12761 |
462.01 |
| Mar 16 2018 |
2945 |
355.04 |
| Mar 16 2018 |
12318 |
426.35 |
| Mar 09 2018 |
12722 |
462.01 |
| Mar 09 2018 |
2949 |
355.04 |
| Mar 09 2018 |
12260 |
426.35 |
| Mar 02 2018 |
12791 |
462.01 |
| Mar 02 2018 |
2958 |
355.04 |
| Mar 02 2018 |
12443 |
426.35 |
| Feb 23 2018 |
12912 |
462.01 |
| Feb 23 2018 |
2984 |
355.04 |
| Feb 23 2018 |
12537 |
426.35 |
| Feb 16 2018 |
12930 |
462.01 |
| Feb 16 2018 |
2985 |
355.04 |
| Feb 16 2018 |
12548 |
426.35 |
| Feb 09 2018 |
12790 |
462.01 |
| Feb 09 2018 |
2985 |
355.04 |
| Feb 09 2018 |
12466 |
426.35 |
| Feb 02 2018 |
12737 |
462.01 |
| Feb 02 2018 |
2985 |
355.04 |
| Feb 02 2018 |
12438 |
426.35 |
| Jan 26 2018 |
12777 |
462.01 |
| Jan 26 2018 |
2987 |
355.04 |
| Jan 26 2018 |
12472 |
426.35 |
| Jan 19 2018 |
12790 |
462.01 |
| Jan 19 2018 |
2987 |
355.04 |
| Jan 19 2018 |
12477 |
426.35 |
| Jan 12 2018 |
12817 |
462.01 |
| Jan 12 2018 |
2994 |
355.04 |
| Jan 12 2018 |
12485 |
426.35 |
| Jan 05 2018 |
12817 |
462.01 |
| Jan 05 2018 |
2997 |
355.04 |
| Jan 05 2018 |
12504 |
426.35 |
| Dec 29 2017 |
12818 |
462.01 |
| Dec 29 2017 |
2997 |
355.04 |
| Dec 29 2017 |
12504 |
426.35 |
| Dec 22 2017 |
12818 |
462.01 |
| Dec 22 2017 |
2997 |
355.04 |
| Dec 22 2017 |
12504 |
426.35 |
| Dec 15 2017 |
12818 |
462.01 |
| Dec 15 2017 |
2998 |
355.04 |
| Dec 15 2017 |
12500 |
426.35 |
| Dec 08 2017 |
12818 |
462.01 |
| Dec 08 2017 |
2998 |
355.04 |
| Dec 08 2017 |
12500 |
426.35 |
| Dec 01 2017 |
12818 |
462.01 |
| Dec 01 2017 |
2998 |
355.04 |
| Dec 01 2017 |
12500 |
426.35 |
| Nov 24 2017 |
12818 |
462.01 |
| Nov 24 2017 |
2998 |
355.04 |
| Nov 24 2017 |
12500 |
426.35 |
| Nov 17 2017 |
12818 |
462.01 |
| Nov 17 2017 |
2998 |
355.04 |
| Nov 17 2017 |
12501 |
426.35 |
| Nov 10 2017 |
12831 |
462.01 |
| Nov 10 2017 |
2998 |
355.04 |
| Nov 10 2017 |
12505 |
426.35 |
| Nov 03 2017 |
12831 |
462.01 |
| Nov 03 2017 |
2998 |
355.04 |
| Nov 03 2017 |
12506 |
426.35 |
| Oct 27 2017 |
12864 |
462.01 |
| Oct 27 2017 |
2998 |
355.04 |
| Oct 27 2017 |
12550 |
426.35 |
| Oct 20 2017 |
12785 |
462.01 |
| Oct 20 2017 |
3005 |
355.04 |
| Oct 20 2017 |
12511 |
426.35 |
| Oct 13 2017 |
12826 |
462.01 |
| Oct 13 2017 |
3005 |
355.04 |
| Oct 13 2017 |
12530 |
426.35 |
| Oct 06 2017 |
12824 |
462.01 |
| Oct 06 2017 |
3004 |
355.04 |
| Oct 06 2017 |
12525 |
426.35 |
| Sep 29 2017 |
12823 |
462.01 |
| Sep 29 2017 |
3005 |
355.04 |
| Sep 29 2017 |
12442 |
426.35 |
| Sep 22 2017 |
12995 |
462.01 |
| Sep 22 2017 |
3002 |
355.04 |
| Sep 22 2017 |
12570 |
426.35 |
| Sep 15 2017 |
13004 |
462.01 |
| Sep 15 2017 |
3029 |
355.04 |
| Sep 15 2017 |
12643 |
426.35 |
| Sep 08 2017 |
12936 |
462.01 |
| Sep 08 2017 |
3048 |
355.04 |
| Sep 08 2017 |
12738 |
426.35 |
| Sep 01 2017 |
12973 |
462.01 |
| Sep 01 2017 |
3082 |
355.04 |
| Sep 01 2017 |
12768 |
426.35 |
| Aug 25 2017 |
13329 |
462.01 |
| Aug 25 2017 |
3095 |
355.04 |
| Aug 25 2017 |
13124 |
426.35 |
| Aug 18 2017 |
13376 |
462.01 |
| Aug 18 2017 |
3131 |
355.04 |
| Aug 18 2017 |
13226 |
426.35 |
| Aug 11 2017 |
13439 |
462.01 |
| Aug 11 2017 |
3112 |
355.04 |
| Aug 11 2017 |
13280 |
426.35 |
| Aug 04 2017 |
13510 |
462.01 |
| Aug 04 2017 |
3156 |
355.04 |
| Aug 04 2017 |
13482 |
426.35 |
| Jul 28 2017 |
13598 |
462.01 |
| Jul 28 2017 |
3193 |
355.04 |
| Jul 28 2017 |
13592 |
426.35 |
| Jul 21 2017 |
10535 |
432.28 |
| Jul 21 2017 |
3348 |
356.13 |
| Jul 21 2017 |
9572 |
395.61 |
| Jul 14 2017 |
10599 |
432.28 |
| Jul 14 2017 |
3149 |
352.62 |
| Jul 14 2017 |
6891 |
372.59 |
| Jul 07 2017 |
10623 |
432.28 |
| Jul 07 2017 |
3283 |
354.27 |
| Jul 07 2017 |
6032 |
363.92 |
| Jun 30 2017 |
10666 |
432.28 |
| Jun 30 2017 |
3311 |
354.27 |
| Jun 30 2017 |
6042 |
363.92 |
| Jun 23 2017 |
10821 |
432.28 |
| Jun 23 2017 |
4222 |
355.64 |
| Jun 23 2017 |
5332 |
355.64 |
| Jun 16 2017 |
10832 |
432.28 |
| Jun 16 2017 |
3775 |
346.84 |
| Jun 16 2017 |
5386 |
355.64 |
| Jun 09 2017 |
10731 |
432.28 |
| Jun 09 2017 |
3847 |
346.84 |
| Jun 09 2017 |
5265 |
355.64 |
| Jun 02 2017 |
11026 |
432.28 |
| Jun 02 2017 |
3867 |
346.84 |
| Jun 02 2017 |
5419 |
355.64 |
| May 26 2017 |
11089 |
432.28 |
| May 26 2017 |
3907 |
346.84 |
| May 26 2017 |
5435 |
355.64 |
| May 19 2017 |
1968 |
333.35 |
| May 19 2017 |
8103 |
402.55 |
| May 19 2017 |
3901 |
346.84 |
| May 19 2017 |
4722 |
346.84 |
| May 12 2017 |
2001 |
333.35 |
| May 12 2017 |
8141 |
402.55 |
| May 12 2017 |
3521 |
340.13 |
| May 12 2017 |
4756 |
346.84 |
| May 05 2017 |
2115 |
333.35 |
| May 05 2017 |
8181 |
402.55 |
| May 05 2017 |
3599 |
340.13 |
| May 05 2017 |
4802 |
346.84 |
| Apr 28 2017 |
2108 |
333.35 |
| Apr 28 2017 |
8166 |
402.55 |
| Apr 28 2017 |
3504 |
340.13 |
| Apr 28 2017 |
4808 |
346.84 |
| Apr 21 2017 |
2137 |
333.35 |
| Apr 21 2017 |
8303 |
402.55 |
| Apr 21 2017 |
3603 |
340.13 |
| Apr 21 2017 |
4853 |
346.84 |
| Apr 14 2017 |
2232 |
333.35 |
| Apr 14 2017 |
8407 |
402.55 |
| Apr 14 2017 |
3658 |
340.13 |
| Apr 14 2017 |
4912 |
346.84 |
| Apr 07 2017 |
2212 |
333.35 |
| Apr 07 2017 |
8329 |
402.55 |
| Apr 07 2017 |
3224 |
332.24 |
| Apr 07 2017 |
4900 |
348.05 |
| Mar 31 2017 |
2272 |
333.35 |
| Mar 31 2017 |
8353 |
402.55 |
| Mar 31 2017 |
3313 |
332.24 |
| Mar 31 2017 |
4992 |
348.05 |
| Mar 24 2017 |
2224 |
333.35 |
| Mar 24 2017 |
8222 |
402.55 |
| Mar 24 2017 |
3259 |
332.24 |
| Mar 24 2017 |
4941 |
348.05 |
| Mar 17 2017 |
2242 |
333.35 |
| Mar 17 2017 |
8324 |
402.55 |
| Mar 17 2017 |
3315 |
332.24 |
| Mar 17 2017 |
4966 |
348.05 |
| Mar 10 2017 |
2241 |
333.35 |
| Mar 10 2017 |
8359 |
402.55 |
| Mar 10 2017 |
3351 |
332.24 |
| Mar 10 2017 |
5033 |
348.05 |
| Mar 03 2017 |
2241 |
333.35 |
| Mar 03 2017 |
8312 |
402.55 |
| Mar 03 2017 |
3317 |
332.24 |
| Mar 03 2017 |
5063 |
348.05 |
| Feb 24 2017 |
2278 |
333.35 |
| Feb 24 2017 |
8393 |
402.55 |
| Feb 24 2017 |
3316 |
332.24 |
| Feb 24 2017 |
5083 |
348.05 |
| Feb 17 2017 |
2228 |
333.35 |
| Feb 17 2017 |
8432 |
402.55 |
| Feb 17 2017 |
3197 |
332.24 |
| Feb 17 2017 |
5109 |
348.05 |
| Feb 10 2017 |
2260 |
333.35 |
| Feb 10 2017 |
8540 |
402.55 |
| Feb 10 2017 |
3212 |
332.24 |
| Feb 10 2017 |
5128 |
348.05 |
| Feb 03 2017 |
2263 |
333.35 |
| Feb 03 2017 |
8518 |
402.55 |
| Feb 03 2017 |
3214 |
332.24 |
| Feb 03 2017 |
5145 |
348.05 |
| Jan 27 2017 |
2262 |
333.35 |
| Jan 27 2017 |
8492 |
402.55 |
| Jan 27 2017 |
3224 |
332.24 |
| Jan 27 2017 |
5156 |
348.05 |
| Jan 20 2017 |
2258 |
333.35 |
| Jan 20 2017 |
8477 |
402.55 |
| Jan 20 2017 |
3231 |
332.24 |
| Jan 20 2017 |
5164 |
348.05 |
| Jan 13 2017 |
2258 |
333.35 |
| Jan 13 2017 |
8482 |
402.55 |
| Jan 13 2017 |
3233 |
332.24 |
| Jan 13 2017 |
5169 |
348.05 |
| Jan 06 2017 |
2258 |
333.35 |
| Jan 06 2017 |
8482 |
402.55 |
| Jan 06 2017 |
3243 |
332.24 |
| Jan 06 2017 |
5165 |
348.05 |
| Dec 30 2016 |
2262 |
333.35 |
| Dec 30 2016 |
8482 |
402.55 |
| Dec 30 2016 |
3244 |
332.24 |
| Dec 30 2016 |
5166 |
348.05 |
| Dec 23 2016 |
2262 |
333.35 |
| Dec 23 2016 |
8482 |
402.55 |
| Dec 23 2016 |
3244 |
332.24 |
| Dec 23 2016 |
5166 |
348.05 |
| Dec 16 2016 |
2262 |
333.35 |
| Dec 16 2016 |
8482 |
402.55 |
| Dec 16 2016 |
3242 |
332.24 |
| Dec 16 2016 |
5165 |
348.05 |
| Dec 09 2016 |
2262 |
333.35 |
| Dec 09 2016 |
8481 |
402.55 |
| Dec 09 2016 |
3241 |
332.24 |
| Dec 09 2016 |
5165 |
348.05 |
| Dec 02 2016 |
2262 |
333.35 |
| Dec 02 2016 |
8481 |
402.55 |
| Dec 02 2016 |
3241 |
332.24 |
| Dec 02 2016 |
5165 |
348.05 |
| Nov 25 2016 |
2258 |
333.35 |
| Nov 25 2016 |
8481 |
402.55 |
| Nov 25 2016 |
3242 |
332.24 |
| Nov 25 2016 |
5162 |
348.05 |
| Nov 18 2016 |
2258 |
333.35 |
| Nov 18 2016 |
8481 |
402.55 |
| Nov 18 2016 |
3242 |
332.24 |
| Nov 18 2016 |
5162 |
348.05 |
| Nov 11 2016 |
2258 |
333.35 |
| Nov 11 2016 |
8473 |
402.55 |
| Nov 11 2016 |
3242 |
332.24 |
| Nov 11 2016 |
5158 |
348.05 |
| Nov 04 2016 |
2258 |
333.35 |
| Nov 04 2016 |
8473 |
402.55 |
| Nov 04 2016 |
3242 |
332.24 |
| Nov 04 2016 |
5158 |
348.05 |
| Oct 28 2016 |
2256 |
333.35 |
| Oct 28 2016 |
8488 |
402.55 |
| Oct 28 2016 |
3242 |
332.24 |
| Oct 28 2016 |
5161 |
348.05 |
| Oct 21 2016 |
2256 |
333.35 |
| Oct 21 2016 |
8496 |
402.55 |
| Oct 21 2016 |
3246 |
332.24 |
| Oct 21 2016 |
5167 |
348.05 |
| Oct 14 2016 |
2258 |
333.35 |
| Oct 14 2016 |
8502 |
402.55 |
| Oct 14 2016 |
3254 |
332.24 |
| Oct 14 2016 |
5191 |
348.05 |
| Oct 07 2016 |
2258 |
333.35 |
| Oct 07 2016 |
8504 |
402.55 |
| Oct 07 2016 |
3254 |
332.24 |
| Oct 07 2016 |
5196 |
348.05 |
| Sep 30 2016 |
2287 |
333.35 |
| Sep 30 2016 |
8514 |
402.55 |
| Sep 30 2016 |
3256 |
332.24 |
| Sep 30 2016 |
5199 |
348.05 |
| Sep 23 2016 |
2282 |
333.35 |
| Sep 23 2016 |
8431 |
402.55 |
| Sep 23 2016 |
3260 |
332.24 |
| Sep 23 2016 |
5175 |
348.05 |
| Sep 16 2016 |
2280 |
333.35 |
| Sep 16 2016 |
8401 |
402.55 |
| Sep 16 2016 |
3273 |
332.24 |
| Sep 16 2016 |
5191 |
348.05 |
| Sep 09 2016 |
2363 |
333.35 |
| Sep 09 2016 |
8503 |
402.55 |
| Sep 09 2016 |
3331 |
332.24 |
| Sep 09 2016 |
5230 |
348.05 |
| Sep 02 2016 |
2406 |
333.35 |
| Sep 02 2016 |
8535 |
402.55 |
| Sep 02 2016 |
3392 |
332.24 |
| Sep 02 2016 |
5306 |
348.05 |
| Aug 26 2016 |
2359 |
333.35 |
| Aug 26 2016 |
8232 |
402.55 |
| Aug 26 2016 |
3397 |
332.24 |
| Aug 26 2016 |
4994 |
348.05 |
| Aug 19 2016 |
3353 |
360.2 |
| Aug 19 2016 |
6222 |
381.69 |
| Aug 19 2016 |
3396 |
332.24 |
| Aug 19 2016 |
5022 |
348.05 |
| Aug 12 2016 |
3729 |
360.2 |
| Aug 12 2016 |
6207 |
381.69 |
| Aug 12 2016 |
3454 |
332.24 |
| Aug 12 2016 |
5875 |
348.05 |
| Aug 05 2016 |
3750 |
360.2 |
| Aug 05 2016 |
6252 |
381.69 |
| Aug 05 2016 |
3476 |
332.24 |
| Aug 05 2016 |
5988 |
348.05 |
| Jul 29 2016 |
3737 |
360.2 |
| Jul 29 2016 |
3020 |
339.98 |
| Jul 29 2016 |
3507 |
332.24 |
| Jul 29 2016 |
4926 |
335.79 |
| Jul 22 2016 |
3865 |
360.2 |
| Jul 22 2016 |
3121 |
339.98 |
| Jul 22 2016 |
3375 |
328.78 |
| Jul 22 2016 |
4350 |
327.46 |
| Jun 22 2016 |
3867 |
360.2 |
| Jun 22 2016 |
3241 |
339.98 |
| Jun 22 2016 |
2786 |
316.65 |
| Jun 22 2016 |
4245 |
318.11 |
| Jun 15 2016 |
3977 |
360.2 |
| Jun 15 2016 |
3306 |
339.98 |
| Jun 15 2016 |
2837 |
316.65 |
| Jun 15 2016 |
4309 |
318.11 |
| Jun 08 2016 |
4018 |
360.2 |
| Jun 08 2016 |
3291 |
339.98 |
| Jun 08 2016 |
2872 |
316.65 |
| Jun 08 2016 |
4321 |
318.11 |
| Jun 01 2016 |
4177 |
360.2 |
| Jun 01 2016 |
3361 |
339.98 |
| Jun 01 2016 |
2914 |
316.65 |
| Jun 01 2016 |
4543 |
318.11 |
| May 25 2016 |
5368 |
387.05 |
| May 25 2016 |
3381 |
339.98 |
| May 25 2016 |
2964 |
316.65 |
| May 25 2016 |
4459 |
316.65 |
| May 18 2016 |
5376 |
387.05 |
| May 18 2016 |
3407 |
339.98 |
| May 18 2016 |
2986 |
316.65 |
| May 18 2016 |
4470 |
316.65 |
| May 11 2016 |
5301 |
387.05 |
| May 11 2016 |
3399 |
339.98 |
| May 11 2016 |
3011 |
316.74 |
| May 11 2016 |
4707 |
319.51 |
| May 04 2016 |
5331 |
387.05 |
| May 04 2016 |
3375 |
339.98 |
| May 04 2016 |
2958 |
316.74 |
| May 04 2016 |
4707 |
319.51 |
| Apr 27 2016 |
5465 |
387.05 |
| Apr 27 2016 |
3491 |
339.98 |
| Apr 27 2016 |
3073 |
316.74 |
| Apr 27 2016 |
4785 |
319.51 |
| Apr 20 2016 |
5541 |
387.05 |
| Apr 20 2016 |
3551 |
339.98 |
| Apr 20 2016 |
3449 |
321.65 |
| Apr 20 2016 |
5088 |
321.62 |
| Apr 13 2016 |
5600 |
387.05 |
| Apr 13 2016 |
3690 |
339.98 |
| Apr 13 2016 |
3393 |
321.65 |
| Apr 13 2016 |
5074 |
321.62 |
| Apr 06 2016 |
5692 |
387.05 |
| Apr 06 2016 |
3763 |
339.98 |
| Apr 06 2016 |
4110 |
332.28 |
| Apr 06 2016 |
5925 |
330.71 |
| Mar 30 2016 |
5556 |
387.05 |
| Mar 30 2016 |
3689 |
339.98 |
| Mar 30 2016 |
4063 |
332.28 |
| Mar 30 2016 |
5867 |
330.71 |
| Mar 23 2016 |
5748 |
387.05 |
| Mar 23 2016 |
3830 |
339.98 |
| Mar 23 2016 |
4498 |
338.76 |
| Mar 23 2016 |
6539 |
337.19 |
| Mar 16 2016 |
5728 |
387.05 |
| Mar 16 2016 |
4081 |
342.72 |
| Mar 16 2016 |
4411 |
338.76 |
| Mar 16 2016 |
6485 |
337.19 |
| Mar 09 2016 |
5787 |
387.05 |
| Mar 09 2016 |
5396 |
359.49 |
| Mar 09 2016 |
4417 |
338.76 |
| Mar 09 2016 |
6499 |
337.19 |
| Mar 02 2016 |
5799 |
387.05 |
| Mar 02 2016 |
5351 |
359.49 |
| Mar 02 2016 |
4409 |
338.76 |
| Mar 02 2016 |
6471 |
337.19 |
| Feb 24 2016 |
5784 |
387.05 |
| Feb 24 2016 |
5381 |
359.49 |
| Feb 24 2016 |
4408 |
338.76 |
| Feb 24 2016 |
6475 |
337.19 |
| Feb 17 2016 |
5842 |
387.05 |
| Feb 17 2016 |
5459 |
359.49 |
| Feb 17 2016 |
4430 |
338.76 |
| Feb 17 2016 |
6539 |
337.19 |
| Feb 10 2016 |
5877 |
387.05 |
| Feb 10 2016 |
5471 |
359.49 |
| Feb 10 2016 |
4464 |
338.76 |
| Feb 10 2016 |
6557 |
337.19 |
| Feb 03 2016 |
5870 |
387.05 |
| Feb 03 2016 |
5500 |
359.49 |
| Feb 03 2016 |
4476 |
338.76 |
| Feb 03 2016 |
6582 |
337.19 |
| Jan 27 2016 |
5870 |
387.05 |
| Jan 27 2016 |
5524 |
359.49 |
| Jan 27 2016 |
4496 |
338.76 |
| Jan 27 2016 |
6610 |
337.19 |
| Jan 20 2016 |
5873 |
387.05 |
| Jan 20 2016 |
5528 |
359.49 |
| Jan 20 2016 |
4512 |
338.76 |
| Jan 20 2016 |
6621 |
337.19 |
| Jan 13 2016 |
5873 |
387.05 |
| Jan 13 2016 |
5532 |
359.49 |
| Jan 13 2016 |
4521 |
338.76 |
| Jan 13 2016 |
6633 |
337.19 |
| Jan 06 2016 |
5873 |
387.05 |
| Jan 06 2016 |
5532 |
359.49 |
| Jan 06 2016 |
4526 |
338.76 |
| Jan 06 2016 |
6637 |
337.19 |
| Dec 30 2015 |
5873 |
387.05 |
| Dec 30 2015 |
5532 |
359.49 |
| Dec 30 2015 |
4529 |
338.76 |
| Dec 30 2015 |
6637 |
337.19 |
| Dec 23 2015 |
5873 |
387.05 |
| Dec 23 2015 |
5532 |
359.49 |
| Dec 23 2015 |
4529 |
338.76 |
| Dec 23 2015 |
6637 |
337.19 |
| Dec 16 2015 |
5873 |
387.05 |
| Dec 16 2015 |
5532 |
359.49 |
| Dec 16 2015 |
4529 |
338.76 |
| Dec 16 2015 |
6637 |
337.19 |
| Dec 09 2015 |
5873 |
387.05 |
| Dec 09 2015 |
5532 |
359.49 |
| Dec 09 2015 |
4530 |
338.76 |
| Dec 09 2015 |
6638 |
337.19 |
| Dec 02 2015 |
5873 |
387.05 |
| Dec 02 2015 |
5532 |
359.49 |
| Dec 02 2015 |
4531 |
338.76 |
| Dec 02 2015 |
6639 |
337.19 |
| Nov 25 2015 |
5873 |
387.05 |
| Nov 25 2015 |
5532 |
359.49 |
| Nov 25 2015 |
4531 |
338.76 |
| Nov 25 2015 |
6639 |
337.19 |
| Nov 18 2015 |
5873 |
387.05 |
| Nov 18 2015 |
5532 |
359.49 |
| Nov 18 2015 |
4531 |
338.76 |
| Nov 18 2015 |
6639 |
337.19 |
| Nov 11 2015 |
5873 |
387.05 |
| Nov 11 2015 |
5526 |
359.49 |
| Nov 11 2015 |
4531 |
338.76 |
| Nov 11 2015 |
6638 |
337.19 |
| Nov 04 2015 |
5873 |
387.05 |
| Nov 04 2015 |
5526 |
359.49 |
| Nov 04 2015 |
4531 |
338.76 |
| Nov 04 2015 |
6638 |
337.19 |
| Oct 28 2015 |
5861 |
387.05 |
| Oct 28 2015 |
5527 |
359.49 |
| Oct 28 2015 |
4522 |
338.76 |
| Oct 28 2015 |
6629 |
337.19 |
| Oct 21 2015 |
5845 |
387.05 |
| Oct 21 2015 |
5516 |
359.49 |
| Oct 21 2015 |
4526 |
338.76 |
| Oct 21 2015 |
6631 |
337.19 |
| Oct 14 2015 |
5845 |
387.05 |
| Oct 14 2015 |
5520 |
359.49 |
| Oct 14 2015 |
4528 |
338.76 |
| Oct 14 2015 |
6632 |
337.19 |
| Oct 07 2015 |
5845 |
387.05 |
| Oct 07 2015 |
5524 |
359.49 |
| Oct 07 2015 |
4526 |
338.76 |
| Oct 07 2015 |
6623 |
337.19 |
| Sep 30 2015 |
5857 |
387.05 |
| Sep 30 2015 |
5528 |
359.49 |
| Sep 30 2015 |
4528 |
338.76 |
| Sep 30 2015 |
6635 |
337.19 |
| Sep 23 2015 |
5856 |
387.05 |
| Sep 23 2015 |
5545 |
359.49 |
| Sep 23 2015 |
4537 |
338.76 |
| Sep 23 2015 |
6660 |
337.19 |
| Sep 16 2015 |
5842 |
387.05 |
| Sep 16 2015 |
5503 |
359.49 |
| Sep 16 2015 |
4544 |
338.76 |
| Sep 16 2015 |
6650 |
337.19 |
| Sep 09 2015 |
5808 |
387.05 |
| Sep 09 2015 |
5496 |
359.49 |
| Sep 09 2015 |
4560 |
338.76 |
| Sep 09 2015 |
6658 |
337.19 |
| Sep 02 2015 |
5728 |
387.05 |
| Sep 02 2015 |
5550 |
359.49 |
| Sep 02 2015 |
4527 |
338.76 |
| Sep 02 2015 |
6653 |
337.19 |
| Aug 26 2015 |
6238 |
366 |
| Aug 26 2015 |
4959 |
343.2 |
| Aug 26 2015 |
7375 |
343.2 |
| Aug 19 2015 |
6428 |
366 |
| Aug 19 2015 |
4968 |
343.2 |
| Aug 19 2015 |
7509 |
343.2 |
| Aug 12 2015 |
6404 |
366 |
| Aug 12 2015 |
5009 |
343.2 |
| Aug 12 2015 |
7502 |
343.2 |
| Aug 05 2015 |
6464 |
366 |
| Aug 05 2015 |
5002 |
343.2 |
| Aug 05 2015 |
7536 |
343.2 |
| Jul 29 2015 |
6453 |
366 |
| Jul 29 2015 |
5084 |
343.2 |
| Jul 29 2015 |
6795 |
335.23 |
| Jul 22 2015 |
6445 |
366 |
| Jul 22 2015 |
5451 |
347.87 |
| Jul 22 2015 |
7532 |
342.49 |
| Jul 15 2015 |
6631 |
366 |
| Jul 15 2015 |
5518 |
347.87 |
| Jul 15 2015 |
7650 |
342.49 |
| Jul 08 2015 |
6659 |
366 |
| Jul 08 2015 |
5838 |
351.33 |
| Jul 08 2015 |
8000 |
344.89 |
| Jul 01 2015 |
6709 |
366 |
| Jul 01 2015 |
5894 |
351.33 |
| Jul 01 2015 |
8065 |
344.89 |
| Jun 24 2015 |
6737 |
366 |
| Jun 24 2015 |
6830 |
361.51 |
| Jun 24 2015 |
8664 |
349.55 |
| Jun 17 2015 |
6736 |
366 |
| Jun 17 2015 |
6870 |
361.51 |
| Jun 17 2015 |
8760 |
349.55 |
| Jun 10 2015 |
6763 |
366 |
| Jun 10 2015 |
6916 |
361.51 |
| Jun 10 2015 |
8708 |
349.55 |
| Jun 03 2015 |
7706 |
418.43 |
| Jun 03 2015 |
8931 |
386.66 |
| Jun 03 2015 |
7791 |
370.62 |
| Jun 03 2015 |
9696 |
357.11 |
| May 27 2015 |
7611 |
418.43 |
| May 27 2015 |
8851 |
386.66 |
| May 27 2015 |
7805 |
370.62 |
| May 27 2015 |
9655 |
357.11 |
| May 20 2015 |
7593 |
418.43 |
| May 20 2015 |
8927 |
386.66 |
| May 20 2015 |
7865 |
370.62 |
| May 20 2015 |
9737 |
357.11 |
| May 13 2015 |
7612 |
418.43 |
| May 13 2015 |
9313 |
389.62 |
| May 13 2015 |
7869 |
370.62 |
| May 13 2015 |
9797 |
357.11 |
| May 06 2015 |
7172 |
418.43 |
| May 06 2015 |
9224 |
389.62 |
| May 06 2015 |
7636 |
370.62 |
| May 06 2015 |
9562 |
357.11 |
| Apr 29 2015 |
7425 |
418.43 |
| Apr 29 2015 |
7624 |
373.24 |
| Apr 29 2015 |
7734 |
370.62 |
| Apr 29 2015 |
9633 |
357.11 |
| Apr 22 2015 |
7553 |
418.43 |
| Apr 22 2015 |
7695 |
373.24 |
| Apr 22 2015 |
7776 |
370.62 |
| Apr 22 2015 |
9697 |
357.11 |
| Apr 15 2015 |
7469 |
418.43 |
| Apr 15 2015 |
7659 |
373.24 |
| Apr 15 2015 |
7768 |
370.62 |
| Apr 15 2015 |
9748 |
357.11 |
| Apr 08 2015 |
7481 |
418.43 |
| Apr 08 2015 |
7646 |
373.24 |
| Apr 08 2015 |
7736 |
368.86 |
| Apr 08 2015 |
9783 |
357.11 |
| Apr 01 2015 |
7441 |
418.43 |
| Apr 01 2015 |
7740 |
373.24 |
| Apr 01 2015 |
7814 |
368.86 |
| Apr 01 2015 |
9952 |
357.11 |
| Mar 25 2015 |
7396 |
418.43 |
| Mar 25 2015 |
7436 |
373.24 |
| Mar 25 2015 |
7725 |
368.86 |
| Mar 25 2015 |
9667 |
357.11 |
| Mar 18 2015 |
7099 |
418.43 |
| Mar 18 2015 |
10893 |
409.43 |
| Mar 18 2015 |
7663 |
368.86 |
| Mar 18 2015 |
11140 |
370.62 |
| Mar 11 2015 |
7367 |
418.43 |
| Mar 11 2015 |
10186 |
400.47 |
| Mar 11 2015 |
7727 |
368.86 |
| Mar 11 2015 |
11527 |
370.62 |
| Mar 04 2015 |
7487 |
418.43 |
| Mar 04 2015 |
10329 |
400.47 |
| Mar 04 2015 |
7843 |
368.86 |
| Mar 04 2015 |
11636 |
370.62 |
| Feb 25 2015 |
7409 |
418.43 |
| Feb 25 2015 |
10361 |
400.47 |
| Feb 25 2015 |
7811 |
368.86 |
| Feb 25 2015 |
11651 |
370.62 |
| Feb 18 2015 |
7460 |
418.43 |
| Feb 18 2015 |
10450 |
400.47 |
| Feb 18 2015 |
7864 |
368.86 |
| Feb 18 2015 |
11723 |
370.62 |
| Feb 11 2015 |
7509 |
418.43 |
| Feb 11 2015 |
10490 |
400.47 |
| Feb 11 2015 |
7885 |
368.86 |
| Feb 11 2015 |
11737 |
370.62 |
| Feb 04 2015 |
7517 |
418.43 |
| Feb 04 2015 |
10524 |
400.47 |
| Feb 04 2015 |
7875 |
368.86 |
| Feb 04 2015 |
11749 |
370.62 |
| Jan 28 2015 |
7517 |
418.43 |
| Jan 28 2015 |
10516 |
400.47 |
| Jan 28 2015 |
7891 |
368.86 |
| Jan 28 2015 |
11765 |
370.62 |
| Jan 21 2015 |
7522 |
418.43 |
| Jan 21 2015 |
10538 |
400.47 |
| Jan 21 2015 |
7904 |
368.86 |
| Jan 21 2015 |
11779 |
370.62 |
| Jan 14 2015 |
7522 |
418.43 |
| Jan 14 2015 |
10549 |
400.47 |
| Jan 14 2015 |
7911 |
368.86 |
| Jan 14 2015 |
11800 |
370.62 |
| Jan 07 2015 |
7522 |
418.43 |
| Jan 07 2015 |
10549 |
400.47 |
| Jan 07 2015 |
7898 |
368.86 |
| Jan 07 2015 |
11790 |
370.62 |
| Dec 31 2014 |
7538 |
418.43 |
| Dec 31 2014 |
10549 |
400.47 |
| Dec 31 2014 |
7898 |
368.86 |
| Dec 31 2014 |
11792 |
370.62 |
| Dec 24 2014 |
7538 |
418.43 |
| Dec 24 2014 |
10549 |
400.47 |
| Dec 24 2014 |
7898 |
368.86 |
| Dec 24 2014 |
11792 |
370.62 |
| Dec 17 2014 |
7538 |
418.43 |
| Dec 17 2014 |
10549 |
400.47 |
| Dec 17 2014 |
7889 |
368.86 |
| Dec 17 2014 |
11786 |
370.62 |
| Dec 10 2014 |
7538 |
418.43 |
| Dec 10 2014 |
10549 |
400.47 |
| Dec 10 2014 |
7889 |
368.86 |
| Dec 10 2014 |
11786 |
370.62 |
| Dec 03 2014 |
7539 |
418.43 |
| Dec 03 2014 |
10549 |
400.47 |
| Dec 03 2014 |
7889 |
368.86 |
| Dec 03 2014 |
11786 |
370.62 |
| Nov 26 2014 |
7539 |
418.43 |
| Nov 26 2014 |
10549 |
400.47 |
| Nov 26 2014 |
7889 |
368.86 |
| Nov 26 2014 |
11786 |
370.62 |
| Nov 19 2014 |
7537 |
418.43 |
| Nov 19 2014 |
10549 |
400.47 |
| Nov 19 2014 |
7889 |
368.86 |
| Nov 19 2014 |
11786 |
370.62 |
| Nov 12 2014 |
7537 |
418.43 |
| Nov 12 2014 |
10549 |
400.47 |
| Nov 12 2014 |
7889 |
368.86 |
| Nov 12 2014 |
11786 |
370.62 |
| Nov 05 2014 |
7537 |
418.43 |
| Nov 05 2014 |
10549 |
400.47 |
| Nov 05 2014 |
7889 |
368.86 |
| Nov 05 2014 |
11786 |
370.62 |
| Oct 29 2014 |
7537 |
418.43 |
| Oct 29 2014 |
10547 |
400.47 |
| Oct 29 2014 |
7889 |
368.86 |
| Oct 29 2014 |
11785 |
370.62 |
| Oct 22 2014 |
7524 |
418.43 |
| Oct 22 2014 |
10535 |
400.47 |
| Oct 22 2014 |
7873 |
368.86 |
| Oct 22 2014 |
11801 |
370.62 |
| Oct 15 2014 |
7518 |
418.43 |
| Oct 15 2014 |
10500 |
400.47 |
| Oct 15 2014 |
7867 |
368.86 |
| Oct 15 2014 |
11777 |
370.62 |
| Oct 08 2014 |
7513 |
418.43 |
| Oct 08 2014 |
10505 |
400.47 |
| Oct 08 2014 |
7855 |
368.86 |
| Oct 08 2014 |
11770 |
370.62 |
| Oct 01 2014 |
7516 |
418.43 |
| Oct 01 2014 |
10514 |
400.47 |
| Oct 01 2014 |
7868 |
368.86 |
| Oct 01 2014 |
11785 |
370.62 |
| Sep 24 2014 |
7489 |
418.43 |
| Sep 24 2014 |
10571 |
400.47 |
| Sep 24 2014 |
7855 |
368.86 |
| Sep 24 2014 |
11768 |
370.62 |
| Sep 17 2014 |
7459 |
418.43 |
| Sep 17 2014 |
10492 |
400.47 |
| Sep 17 2014 |
8500 |
375.36 |
| Sep 17 2014 |
12741 |
377.99 |
| Sep 10 2014 |
7465 |
418.43 |
| Sep 10 2014 |
10505 |
400.47 |
| Sep 10 2014 |
8642 |
377.82 |
| Sep 10 2014 |
13110 |
380.52 |
| Sep 03 2014 |
7466 |
418.43 |
| Sep 03 2014 |
10513 |
400.47 |
| Sep 03 2014 |
8651 |
377.89 |
| Sep 03 2014 |
12621 |
376.62 |
| Aug 27 2014 |
7326 |
418.43 |
| Aug 27 2014 |
10402 |
400.47 |
| Aug 27 2014 |
8720 |
377.89 |
| Aug 27 2014 |
12636 |
376.62 |
| Aug 20 2014 |
7309 |
418.43 |
| Aug 20 2014 |
10397 |
400.47 |
| Aug 20 2014 |
8703 |
377.89 |
| Aug 20 2014 |
12653 |
376.62 |
| Aug 13 2014 |
7320 |
418.43 |
| Aug 13 2014 |
10381 |
400.47 |
| Aug 13 2014 |
8737 |
377.89 |
| Aug 13 2014 |
12337 |
373.92 |
| Aug 06 2014 |
7281 |
418.43 |
| Aug 06 2014 |
10513 |
400.47 |
| Aug 06 2014 |
8777 |
377.89 |
| Aug 06 2014 |
12403 |
373.92 |
| Jul 30 2014 |
7394 |
418.43 |
| Jul 30 2014 |
10535 |
400.47 |
| Jul 30 2014 |
8801 |
377.89 |
| Jul 30 2014 |
12486 |
373.92 |
| Jul 23 2014 |
7214 |
418.43 |
| Jul 23 2014 |
10498 |
400.47 |
| Jul 23 2014 |
9915 |
390.97 |
| Jul 23 2014 |
12742 |
376.43 |
| Jul 16 2014 |
7317 |
418.43 |
| Jul 16 2014 |
10604 |
400.47 |
| Jul 16 2014 |
9932 |
390.97 |
| Jul 16 2014 |
12730 |
376.43 |
| Jul 09 2014 |
7168 |
418.43 |
| Jul 09 2014 |
10639 |
400.47 |
| Jul 09 2014 |
10005 |
390.97 |
| Jul 09 2014 |
12712 |
376.43 |
| Jul 02 2014 |
7360 |
418.43 |
| Jul 02 2014 |
10708 |
400.47 |
| Jul 02 2014 |
10106 |
390.97 |
| Jul 02 2014 |
12845 |
376.43 |
| Jun 25 2014 |
7190 |
418.43 |
| Jun 25 2014 |
10809 |
400.47 |
| Jun 25 2014 |
12479 |
414.58 |
| Jun 25 2014 |
13351 |
380.34 |
| Jun 18 2014 |
10844 |
400.47 |
| Jun 18 2014 |
15151 |
441.05 |
| Jun 18 2014 |
13696 |
382.54 |
| Jun 11 2014 |
10772 |
400.47 |
| Jun 11 2014 |
18704 |
478.88 |
| Jun 11 2014 |
14661 |
388.55 |
| Jun 04 2014 |
10843 |
400.47 |
| Jun 04 2014 |
19074 |
478.88 |
| Jun 04 2014 |
14769 |
388.55 |
| May 28 2014 |
10816 |
400.47 |
| May 28 2014 |
19013 |
478.88 |
| May 28 2014 |
14777 |
388.55 |
| May 21 2014 |
10835 |
400.47 |
| May 21 2014 |
19114 |
478.88 |
| May 21 2014 |
14851 |
388.55 |
| May 14 2014 |
11893 |
409.68 |
| May 14 2014 |
19217 |
478.88 |
| May 14 2014 |
15853 |
394.8 |
| May 07 2014 |
12752 |
420.41 |
| May 07 2014 |
18923 |
478.88 |
| May 07 2014 |
17669 |
409.33 |
| Apr 30 2014 |
13213 |
420.41 |
| Apr 30 2014 |
19567 |
478.88 |
| Apr 30 2014 |
18123 |
409.33 |
| Apr 23 2014 |
13485 |
420.41 |
| Apr 23 2014 |
17746 |
457.86 |
| Apr 23 2014 |
18388 |
409.33 |
| Apr 16 2014 |
13484 |
420.41 |
| Apr 16 2014 |
22330 |
509.47 |
| Apr 16 2014 |
22331 |
436.33 |
| Apr 09 2014 |
13980 |
420.41 |
| Apr 09 2014 |
22630 |
509.47 |
| Apr 09 2014 |
22689 |
436.33 |
| Apr 02 2014 |
14021 |
420.41 |
| Apr 02 2014 |
22798 |
509.47 |
| Apr 02 2014 |
22333 |
436.33 |
| Mar 26 2014 |
13764 |
420.41 |
| Mar 26 2014 |
23260 |
509.47 |
| Mar 26 2014 |
22284 |
436.33 |
| Mar 19 2014 |
14301 |
425.69 |
| Mar 19 2014 |
23407 |
509.47 |
| Mar 19 2014 |
26935 |
467.58 |
| Mar 12 2014 |
23396 |
509.47 |
| Mar 12 2014 |
32717 |
509.47 |
| Mar 05 2014 |
23400 |
509.47 |
| Mar 05 2014 |
32474 |
509.47 |
| Feb 26 2014 |
23398 |
509.47 |
| Feb 26 2014 |
32381 |
509.47 |
| Feb 19 2014 |
23428 |
509.47 |
| Feb 19 2014 |
32380 |
509.47 |
| Feb 12 2014 |
23400 |
509.47 |
| Feb 12 2014 |
32272 |
509.47 |
| Feb 05 2014 |
23580 |
509.47 |
| Feb 05 2014 |
32398 |
509.47 |
| Jan 29 2014 |
23754 |
509.47 |
| Jan 29 2014 |
32400 |
509.47 |
| Jan 22 2014 |
23688 |
509.47 |
| Jan 22 2014 |
32248 |
509.47 |
| Jan 15 2014 |
23763 |
509.47 |
| Jan 15 2014 |
32324 |
509.47 |
| Jan 08 2014 |
23811 |
509.47 |
| Jan 08 2014 |
32237 |
509.47 |
| Jan 01 2014 |
23817 |
509.47 |
| Jan 01 2014 |
32242 |
509.47 |
| Dec 25 2013 |
23817 |
509.47 |
| Dec 25 2013 |
32256 |
509.47 |
| Dec 18 2013 |
23817 |
509.47 |
| Dec 18 2013 |
32256 |
509.47 |
| Dec 11 2013 |
23817 |
509.47 |
| Dec 11 2013 |
32257 |
509.47 |
| Dec 04 2013 |
23819 |
509.47 |
| Dec 04 2013 |
32260 |
509.47 |
| Nov 27 2013 |
23819 |
509.47 |
| Nov 27 2013 |
32260 |
509.47 |
| Nov 20 2013 |
23819 |
509.47 |
| Nov 20 2013 |
32261 |
509.47 |
| Nov 13 2013 |
23820 |
509.47 |
| Nov 13 2013 |
32263 |
509.47 |
| Nov 06 2013 |
23821 |
509.47 |
| Nov 06 2013 |
32264 |
509.47 |
| Oct 30 2013 |
23819 |
509.47 |
| Oct 30 2013 |
32262 |
509.47 |
| Oct 23 2013 |
23820 |
509.47 |
| Oct 23 2013 |
32257 |
509.47 |
| Oct 16 2013 |
23762 |
509.47 |
| Oct 16 2013 |
32188 |
509.47 |
| Oct 09 2013 |
23733 |
509.47 |
| Oct 09 2013 |
31877 |
509.47 |
| Oct 02 2013 |
23722 |
509.47 |
| Oct 02 2013 |
31969 |
509.47 |
| Sep 25 2013 |
23621 |
509.47 |
| Sep 25 2013 |
31923 |
509.47 |
| Sep 18 2013 |
23503 |
509.47 |
| Sep 18 2013 |
31620 |
509.47 |
| Sep 11 2013 |
23338 |
509.47 |
| Sep 11 2013 |
31420 |
509.47 |
| Sep 04 2013 |
23262 |
509.47 |
| Sep 04 2013 |
31568 |
509.47 |
