| Apr 26 2019 |
7654 |
422.85 |
| Apr 26 2019 |
10703 |
422.85 |
| Apr 19 2019 |
7766 |
422.85 |
| Apr 19 2019 |
10659 |
422.85 |
| Apr 18 2019 |
7778 |
422.85 |
| Apr 12 2019 |
7884 |
422.85 |
| Apr 12 2019 |
10715 |
422.85 |
| Apr 05 2019 |
5495 |
403.47 |
| Apr 05 2019 |
7717 |
422.85 |
| Apr 05 2019 |
9770 |
418.01 |
| Mar 29 2019 |
5474 |
403.47 |
| Mar 29 2019 |
7602 |
422.85 |
| Mar 29 2019 |
9669 |
418.01 |
| Mar 22 2019 |
2564 |
379.33 |
| Mar 22 2019 |
7560 |
427.34 |
| Mar 22 2019 |
7213 |
419.11 |
| Mar 22 2019 |
8882 |
412.36 |
| Mar 15 2019 |
2663 |
379.33 |
| Mar 15 2019 |
7676 |
427.34 |
| Mar 15 2019 |
7203 |
419.11 |
| Mar 15 2019 |
8970 |
412.36 |
| Mar 08 2019 |
2549 |
379.33 |
| Mar 08 2019 |
7523 |
427.34 |
| Mar 08 2019 |
7144 |
419.11 |
| Mar 08 2019 |
8828 |
412.36 |
| Mar 01 2019 |
2599 |
379.33 |
| Mar 01 2019 |
9701 |
449.27 |
| Mar 01 2019 |
7171 |
419.11 |
| Mar 01 2019 |
8870 |
412.36 |
| Feb 22 2019 |
2600 |
379.33 |
| Feb 22 2019 |
9728 |
449.27 |
| Feb 22 2019 |
7197 |
419.11 |
| Feb 22 2019 |
8900 |
412.36 |
| Feb 15 2019 |
2346 |
372.02 |
| Feb 15 2019 |
8908 |
440.92 |
| Feb 15 2019 |
6804 |
415.38 |
| Feb 15 2019 |
7137 |
396.96 |
| Feb 08 2019 |
2427 |
372.02 |
| Feb 08 2019 |
8853 |
440.92 |
| Feb 08 2019 |
3867 |
379.04 |
| Feb 08 2019 |
7107 |
396.96 |
| Feb 01 2019 |
2428 |
372.02 |
| Feb 01 2019 |
8859 |
440.92 |
| Feb 01 2019 |
3882 |
379.04 |
| Feb 01 2019 |
7125 |
396.96 |
| Jan 25 2019 |
2428 |
372.02 |
| Jan 25 2019 |
9092 |
443.43 |
| Jan 25 2019 |
3880 |
379.04 |
| Jan 25 2019 |
7146 |
396.96 |
| Jan 18 2019 |
2431 |
372.02 |
| Jan 18 2019 |
9135 |
443.43 |
| Jan 18 2019 |
3887 |
379.04 |
| Jan 18 2019 |
7162 |
396.96 |
| Jan 11 2019 |
2431 |
372.02 |
| Jan 11 2019 |
9135 |
443.43 |
| Jan 11 2019 |
3889 |
379.04 |
| Jan 11 2019 |
7164 |
396.96 |
| Jan 04 2019 |
2431 |
372.02 |
| Jan 04 2019 |
9136 |
443.43 |
| Jan 04 2019 |
3896 |
379.04 |
| Jan 04 2019 |
7170 |
396.96 |
| Dec 28 2018 |
2435 |
372.02 |
| Dec 28 2018 |
9136 |
443.43 |
| Dec 28 2018 |
3896 |
379.04 |
| Dec 28 2018 |
7170 |
396.96 |
| Dec 21 2018 |
2435 |
372.02 |
| Dec 21 2018 |
9136 |
443.43 |
| Dec 21 2018 |
3896 |
379.04 |
| Dec 21 2018 |
7170 |
396.96 |
| Dec 14 2018 |
2435 |
372.02 |
| Dec 14 2018 |
9136 |
443.43 |
| Dec 14 2018 |
3896 |
379.04 |
| Dec 14 2018 |
7170 |
396.96 |
| Dec 07 2018 |
2427 |
372.02 |
| Dec 07 2018 |
9136 |
443.43 |
| Dec 07 2018 |
3896 |
379.04 |
| Dec 07 2018 |
7167 |
396.96 |
| Nov 30 2018 |
2427 |
372.02 |
| Nov 30 2018 |
9136 |
443.43 |
| Nov 30 2018 |
3896 |
379.04 |
| Nov 30 2018 |
7167 |
396.96 |
| Nov 23 2018 |
2427 |
372.02 |
| Nov 23 2018 |
9136 |
443.43 |
| Nov 23 2018 |
3896 |
379.04 |
| Nov 23 2018 |
7167 |
396.96 |
| Nov 16 2018 |
2427 |
372.02 |
| Nov 16 2018 |
9136 |
443.43 |
| Nov 16 2018 |
3896 |
379.04 |
| Nov 16 2018 |
7167 |
396.96 |
| Nov 09 2018 |
2427 |
372.02 |
| Nov 09 2018 |
9137 |
443.43 |
| Nov 09 2018 |
3896 |
379.04 |
| Nov 09 2018 |
7167 |
396.96 |
| Nov 02 2018 |
2427 |
372.02 |
| Nov 02 2018 |
9137 |
443.43 |
| Nov 02 2018 |
3896 |
379.04 |
| Nov 02 2018 |
7144 |
396.96 |
| Oct 26 2018 |
2427 |
372.02 |
| Oct 26 2018 |
9136 |
443.43 |
| Oct 26 2018 |
3896 |
379.04 |
| Oct 26 2018 |
7139 |
396.96 |
| Oct 19 2018 |
2427 |
372.02 |
| Oct 19 2018 |
9162 |
443.43 |
| Oct 19 2018 |
3896 |
379.04 |
| Oct 19 2018 |
7145 |
396.96 |
| Oct 12 2018 |
2428 |
372.02 |
| Oct 12 2018 |
9121 |
443.43 |
| Oct 12 2018 |
3885 |
379.04 |
| Oct 12 2018 |
7119 |
396.96 |
| Oct 05 2018 |
2428 |
372.02 |
| Oct 05 2018 |
9138 |
443.43 |
| Oct 05 2018 |
3880 |
379.04 |
| Oct 05 2018 |
7187 |
396.96 |
| Sep 28 2018 |
2431 |
372.02 |
| Sep 28 2018 |
8935 |
443.43 |
| Sep 28 2018 |
3884 |
379.04 |
| Sep 28 2018 |
7020 |
396.96 |
| Sep 21 2018 |
2400 |
372.02 |
| Sep 21 2018 |
8909 |
443.43 |
| Sep 21 2018 |
3872 |
379.04 |
| Sep 21 2018 |
7009 |
396.96 |
| Sep 14 2018 |
2424 |
372.02 |
| Sep 14 2018 |
8945 |
443.43 |
| Sep 14 2018 |
3895 |
379.04 |
| Sep 14 2018 |
7017 |
396.96 |
| Sep 07 2018 |
2431 |
372.02 |
| Sep 07 2018 |
9093 |
443.43 |
| Sep 07 2018 |
3939 |
379.04 |
| Sep 07 2018 |
7132 |
396.96 |
| Aug 31 2018 |
2473 |
372.02 |
| Aug 31 2018 |
9119 |
443.43 |
| Aug 31 2018 |
3998 |
379.04 |
| Aug 31 2018 |
7161 |
396.96 |
| Aug 24 2018 |
2495 |
372.02 |
| Aug 24 2018 |
9142 |
443.43 |
| Aug 24 2018 |
3963 |
379.04 |
| Aug 24 2018 |
7165 |
396.96 |
| Aug 17 2018 |
2490 |
372.02 |
| Aug 17 2018 |
9134 |
443.43 |
| Aug 17 2018 |
3990 |
379.04 |
| Aug 17 2018 |
7258 |
396.96 |
| Aug 10 2018 |
2492 |
372.02 |
| Aug 10 2018 |
9169 |
443.43 |
| Aug 10 2018 |
3998 |
379.04 |
| Aug 10 2018 |
7362 |
396.96 |
| Aug 03 2018 |
2515 |
372.02 |
| Aug 03 2018 |
9310 |
443.43 |
| Aug 03 2018 |
4058 |
379.04 |
| Aug 03 2018 |
7438 |
396.96 |
| Jul 27 2018 |
2541 |
372.02 |
| Jul 27 2018 |
9391 |
443.43 |
| Jul 27 2018 |
4048 |
379.04 |
| Jul 27 2018 |
7461 |
396.96 |
| Jul 20 2018 |
2591 |
372.02 |
| Jul 20 2018 |
9355 |
443.43 |
| Jul 20 2018 |
4139 |
379.04 |
| Jul 20 2018 |
7566 |
396.96 |
| Jul 13 2018 |
2619 |
372.02 |
| Jul 13 2018 |
9546 |
443.43 |
| Jul 13 2018 |
3989 |
379.04 |
| Jul 13 2018 |
7481 |
396.96 |
| Jul 06 2018 |
2609 |
372.02 |
| Jul 06 2018 |
9372 |
443.43 |
| Jul 06 2018 |
3864 |
379.04 |
| Jul 06 2018 |
7209 |
396.96 |
| Jun 29 2018 |
2605 |
372.02 |
| Jun 29 2018 |
9401 |
443.43 |
| Jun 29 2018 |
3896 |
379.04 |
| Jun 29 2018 |
7217 |
396.96 |
| Jun 22 2018 |
2675 |
372.02 |
| Jun 22 2018 |
9605 |
443.43 |
| Jun 22 2018 |
4411 |
383.81 |
| Jun 22 2018 |
5258 |
376.2 |
| Jun 15 2018 |
2675 |
372.02 |
| Jun 15 2018 |
9669 |
443.43 |
| Jun 15 2018 |
4434 |
383.81 |
| Jun 15 2018 |
5294 |
376.2 |
| Jun 08 2018 |
2733 |
372.02 |
| Jun 08 2018 |
9718 |
443.43 |
| Jun 08 2018 |
4515 |
383.81 |
| Jun 08 2018 |
5361 |
376.2 |
| Jun 01 2018 |
2719 |
372.02 |
| Jun 01 2018 |
10073 |
443.43 |
| Jun 01 2018 |
4555 |
383.81 |
| Jun 01 2018 |
5602 |
376.2 |
| May 25 2018 |
2721 |
372.02 |
| May 25 2018 |
10110 |
443.43 |
| May 25 2018 |
4668 |
383.81 |
| May 25 2018 |
5696 |
376.2 |
| May 18 2018 |
2712 |
372.02 |
| May 18 2018 |
10216 |
443.43 |
| May 18 2018 |
4701 |
383.81 |
| May 18 2018 |
5673 |
376.2 |
| May 11 2018 |
2679 |
372.02 |
| May 11 2018 |
8887 |
430.8 |
| May 11 2018 |
4661 |
383.81 |
| May 11 2018 |
5734 |
376.2 |
| May 04 2018 |
2701 |
372.02 |
| May 04 2018 |
9051 |
430.8 |
| May 04 2018 |
4678 |
382.28 |
| May 04 2018 |
5814 |
376.2 |
| Apr 27 2018 |
2763 |
372.02 |
| Apr 27 2018 |
9004 |
430.8 |
| Apr 27 2018 |
4683 |
382.28 |
| Apr 27 2018 |
5830 |
376.2 |
| Apr 20 2018 |
2749 |
372.02 |
| Apr 20 2018 |
10891 |
448.74 |
| Apr 20 2018 |
4719 |
382.28 |
| Apr 20 2018 |
5912 |
377.08 |
| Apr 13 2018 |
2694 |
372.02 |
| Apr 13 2018 |
10797 |
448.74 |
| Apr 13 2018 |
4722 |
382.28 |
| Apr 13 2018 |
5905 |
377.08 |
| Apr 06 2018 |
2692 |
372.02 |
| Apr 06 2018 |
11026 |
448.74 |
| Apr 06 2018 |
4705 |
382.28 |
| Apr 06 2018 |
5949 |
377.08 |
| Mar 30 2018 |
2684 |
372.02 |
| Mar 30 2018 |
11297 |
448.74 |
| Mar 30 2018 |
4132 |
374 |
| Mar 30 2018 |
6060 |
377.08 |
| Mar 23 2018 |
1914 |
347.71 |
| Mar 23 2018 |
7838 |
414.65 |
| Mar 23 2018 |
3256 |
361.04 |
| Mar 23 2018 |
6283 |
378.55 |
| Mar 16 2018 |
1576 |
335.68 |
| Mar 16 2018 |
5125 |
386.62 |
| Mar 16 2018 |
3269 |
361.04 |
| Mar 16 2018 |
6284 |
378.55 |
| Mar 09 2018 |
1012 |
308.73 |
| Mar 09 2018 |
4130 |
374.32 |
| Mar 09 2018 |
2718 |
351.2 |
| Mar 09 2018 |
3071 |
339.41 |
| Mar 02 2018 |
1021 |
308.73 |
| Mar 02 2018 |
4160 |
374.32 |
| Mar 02 2018 |
2727 |
351.2 |
| Mar 02 2018 |
3216 |
339.41 |
| Feb 23 2018 |
1039 |
308.73 |
| Feb 23 2018 |
4201 |
374.32 |
| Feb 23 2018 |
2755 |
351.2 |
| Feb 23 2018 |
3234 |
339.41 |
| Feb 16 2018 |
1381 |
326.91 |
| Feb 16 2018 |
3153 |
358.13 |
| Feb 16 2018 |
2754 |
351.2 |
| Feb 16 2018 |
3247 |
339.41 |
| Feb 09 2018 |
1430 |
326.91 |
| Feb 09 2018 |
2388 |
344.15 |
| Feb 09 2018 |
3775 |
368.2 |
| Feb 09 2018 |
2801 |
331.27 |
| Feb 02 2018 |
1422 |
326.91 |
| Feb 02 2018 |
2396 |
344.15 |
| Feb 02 2018 |
3790 |
368.2 |
| Feb 02 2018 |
2597 |
327.4 |
| Jan 26 2018 |
1422 |
326.91 |
| Jan 26 2018 |
2018 |
335.53 |
| Jan 26 2018 |
3792 |
368.2 |
| Jan 26 2018 |
2603 |
327.4 |
| Jan 19 2018 |
1422 |
326.91 |
| Jan 19 2018 |
2015 |
335.53 |
| Jan 19 2018 |
3792 |
368.2 |
| Jan 19 2018 |
2601 |
327.4 |
| Jan 12 2018 |
1419 |
326.91 |
| Jan 12 2018 |
2018 |
335.53 |
| Jan 12 2018 |
3810 |
368.2 |
| Jan 12 2018 |
2610 |
327.4 |
| Jan 05 2018 |
1419 |
326.91 |
| Jan 05 2018 |
2018 |
335.53 |
| Jan 05 2018 |
3815 |
368.2 |
| Jan 05 2018 |
2608 |
327.4 |
| Dec 29 2017 |
1419 |
326.91 |
| Dec 29 2017 |
2018 |
335.53 |
| Dec 29 2017 |
3815 |
368.2 |
| Dec 29 2017 |
2608 |
327.4 |
| Dec 22 2017 |
1419 |
326.91 |
| Dec 22 2017 |
2018 |
335.53 |
| Dec 22 2017 |
3815 |
368.2 |
| Dec 22 2017 |
2608 |
327.4 |
| Dec 15 2017 |
1419 |
326.91 |
| Dec 15 2017 |
2018 |
335.53 |
| Dec 15 2017 |
3818 |
368.2 |
| Dec 15 2017 |
2608 |
327.4 |
| Dec 08 2017 |
1419 |
326.91 |
| Dec 08 2017 |
2018 |
335.53 |
| Dec 08 2017 |
3818 |
368.2 |
| Dec 08 2017 |
2608 |
327.4 |
| Dec 01 2017 |
1419 |
326.91 |
| Dec 01 2017 |
2018 |
335.53 |
| Dec 01 2017 |
3818 |
368.2 |
| Dec 01 2017 |
2608 |
327.4 |
| Nov 24 2017 |
1419 |
326.91 |
| Nov 24 2017 |
2018 |
335.53 |
| Nov 24 2017 |
3818 |
368.2 |
| Nov 24 2017 |
2608 |
327.4 |
| Nov 17 2017 |
1419 |
326.91 |
| Nov 17 2017 |
2018 |
335.53 |
| Nov 17 2017 |
3818 |
368.2 |
| Nov 17 2017 |
2608 |
327.4 |
| Nov 10 2017 |
1419 |
326.91 |
| Nov 10 2017 |
2020 |
335.53 |
| Nov 10 2017 |
3818 |
368.2 |
| Nov 10 2017 |
2610 |
327.4 |
| Nov 03 2017 |
1419 |
326.91 |
| Nov 03 2017 |
2020 |
335.53 |
| Nov 03 2017 |
3818 |
368.2 |
| Nov 03 2017 |
2610 |
327.4 |
| Oct 27 2017 |
1419 |
326.91 |
| Oct 27 2017 |
2043 |
335.53 |
| Oct 27 2017 |
3818 |
368.2 |
| Oct 27 2017 |
2622 |
327.4 |
| Oct 20 2017 |
1417 |
326.91 |
| Oct 20 2017 |
2036 |
335.53 |
| Oct 20 2017 |
3827 |
368.2 |
| Oct 20 2017 |
2618 |
327.4 |
| Oct 13 2017 |
1417 |
326.91 |
| Oct 13 2017 |
2045 |
335.53 |
| Oct 13 2017 |
3827 |
368.2 |
| Oct 13 2017 |
2623 |
327.4 |
| Oct 06 2017 |
1417 |
326.91 |
| Oct 06 2017 |
2041 |
335.53 |
| Oct 06 2017 |
3827 |
368.2 |
| Oct 06 2017 |
2621 |
327.4 |
| Sep 29 2017 |
1421 |
326.91 |
| Sep 29 2017 |
2040 |
335.53 |
| Sep 29 2017 |
3830 |
368.2 |
| Sep 29 2017 |
2609 |
327.4 |
| Sep 22 2017 |
1421 |
326.91 |
| Sep 22 2017 |
2069 |
335.53 |
| Sep 22 2017 |
3828 |
368.2 |
| Sep 22 2017 |
2634 |
327.4 |
| Sep 15 2017 |
1414 |
326.91 |
| Sep 15 2017 |
2072 |
335.53 |
| Sep 15 2017 |
3863 |
368.2 |
| Sep 15 2017 |
2659 |
327.4 |
| Sep 08 2017 |
1396 |
326.91 |
| Sep 08 2017 |
2063 |
335.53 |
| Sep 08 2017 |
3909 |
368.2 |
| Sep 08 2017 |
2694 |
327.4 |
| Sep 01 2017 |
1425 |
326.91 |
| Sep 01 2017 |
2031 |
335.53 |
| Sep 01 2017 |
3960 |
368.2 |
| Sep 01 2017 |
2644 |
327.4 |
| Aug 25 2017 |
1424 |
326.91 |
| Aug 25 2017 |
2377 |
335.53 |
| Aug 25 2017 |
3975 |
368.2 |
| Aug 25 2017 |
2956 |
327.4 |
| Aug 18 2017 |
1505 |
326.91 |
| Aug 18 2017 |
2395 |
335.53 |
| Aug 18 2017 |
4009 |
368.2 |
| Aug 18 2017 |
2985 |
327.4 |
| Aug 11 2017 |
1506 |
326.91 |
| Aug 11 2017 |
2419 |
335.53 |
| Aug 11 2017 |
3993 |
368.2 |
| Aug 11 2017 |
3024 |
327.4 |
| Aug 04 2017 |
1534 |
326.91 |
| Aug 04 2017 |
2434 |
335.53 |
| Aug 04 2017 |
4070 |
368.2 |
| Aug 04 2017 |
3048 |
327.4 |
| Jul 28 2017 |
1543 |
326.91 |
| Jul 28 2017 |
2471 |
335.53 |
| Jul 28 2017 |
4126 |
368.2 |
| Jul 28 2017 |
3088 |
327.4 |
| Jul 21 2017 |
1583 |
326.91 |
| Jul 21 2017 |
2524 |
335.53 |
| Jul 21 2017 |
4210 |
368.2 |
| Jul 21 2017 |
3173 |
327.4 |
| Jul 14 2017 |
1657 |
326.91 |
| Jul 14 2017 |
2537 |
335.53 |
| Jul 14 2017 |
3237 |
354.06 |
| Jul 14 2017 |
3188 |
327.4 |
| Jul 07 2017 |
1684 |
326.91 |
| Jul 07 2017 |
2547 |
335.53 |
| Jul 07 2017 |
3267 |
354.06 |
| Jul 07 2017 |
3231 |
327.4 |
| Jun 30 2017 |
1676 |
326.91 |
| Jun 30 2017 |
2578 |
335.53 |
| Jun 30 2017 |
3294 |
354.06 |
| Jun 30 2017 |
3236 |
327.4 |
| Jun 23 2017 |
1702 |
326.91 |
| Jun 23 2017 |
2678 |
335.53 |
| Jun 23 2017 |
4111 |
354.06 |
| Jun 23 2017 |
3243 |
327.4 |
| Jun 16 2017 |
1689 |
326.91 |
| Jun 16 2017 |
2672 |
335.53 |
| Jun 16 2017 |
4218 |
354.06 |
| Jun 16 2017 |
3257 |
327.4 |
| Jun 09 2017 |
1715 |
326.91 |
| Jun 09 2017 |
2526 |
335.53 |
| Jun 09 2017 |
4269 |
354.06 |
| Jun 09 2017 |
3147 |
327.4 |
| Jun 02 2017 |
1716 |
326.91 |
| Jun 02 2017 |
2681 |
335.53 |
| Jun 02 2017 |
4307 |
354.06 |
| Jun 02 2017 |
3288 |
327.4 |
| May 26 2017 |
1739 |
326.91 |
| May 26 2017 |
2699 |
335.53 |
| May 26 2017 |
4359 |
354.06 |
| May 26 2017 |
3316 |
327.4 |
| May 19 2017 |
1790 |
326.91 |
| May 19 2017 |
2735 |
335.53 |
| May 19 2017 |
4362 |
354.06 |
| May 19 2017 |
3365 |
327.4 |
| May 12 2017 |
1815 |
326.91 |
| May 12 2017 |
2756 |
335.53 |
| May 12 2017 |
4442 |
354.06 |
| May 12 2017 |
3158 |
324.97 |
| May 05 2017 |
1725 |
319.71 |
| May 05 2017 |
1968 |
319.02 |
| May 05 2017 |
3528 |
338.92 |
| May 05 2017 |
3151 |
324.32 |
| Apr 28 2017 |
1725 |
319.71 |
| Apr 28 2017 |
1723 |
313.61 |
| Apr 28 2017 |
3430 |
338.92 |
| Apr 28 2017 |
3167 |
324.32 |
| Apr 21 2017 |
1739 |
319.71 |
| Apr 21 2017 |
1744 |
313.61 |
| Apr 21 2017 |
3526 |
338.92 |
| Apr 21 2017 |
3208 |
324.32 |
| Apr 14 2017 |
1821 |
319.71 |
| Apr 14 2017 |
1800 |
313.61 |
| Apr 14 2017 |
3576 |
338.92 |
| Apr 14 2017 |
3252 |
324.32 |
| Apr 07 2017 |
1804 |
319.71 |
| Apr 07 2017 |
1782 |
313.61 |
| Apr 07 2017 |
3648 |
338.92 |
| Apr 07 2017 |
3135 |
324.32 |
| Mar 31 2017 |
1348 |
300.16 |
| Mar 31 2017 |
1821 |
313.61 |
| Mar 31 2017 |
3137 |
329.37 |
| Mar 31 2017 |
3204 |
324.32 |
| Mar 24 2017 |
1544 |
309.98 |
| Mar 24 2017 |
1356 |
303.52 |
| Mar 24 2017 |
2892 |
326.2 |
| Mar 24 2017 |
5061 |
349.22 |
| Mar 17 2017 |
1552 |
309.98 |
| Mar 17 2017 |
1364 |
303.52 |
| Mar 17 2017 |
2939 |
326.2 |
| Mar 17 2017 |
5082 |
349.22 |
| Mar 10 2017 |
1495 |
307.73 |
| Mar 10 2017 |
1373 |
303.52 |
| Mar 10 2017 |
2214 |
311.78 |
| Mar 10 2017 |
5025 |
348 |
| Mar 03 2017 |
962 |
283.15 |
| Mar 03 2017 |
1386 |
303.52 |
| Mar 03 2017 |
2021 |
308.24 |
| Mar 03 2017 |
2126 |
306.77 |
| Feb 24 2017 |
972 |
283.15 |
| Feb 24 2017 |
1415 |
303.52 |
| Feb 24 2017 |
2039 |
308.24 |
| Feb 24 2017 |
2150 |
306.77 |
| Feb 17 2017 |
971 |
283.15 |
| Feb 17 2017 |
1408 |
303.52 |
| Feb 17 2017 |
1828 |
305.55 |
| Feb 17 2017 |
1844 |
301.2 |
| Feb 10 2017 |
1166 |
292.61 |
| Feb 10 2017 |
1424 |
303.52 |
| Feb 10 2017 |
1832 |
305.55 |
| Feb 10 2017 |
1855 |
301.2 |
| Feb 03 2017 |
1166 |
292.61 |
| Feb 03 2017 |
1439 |
303.52 |
| Feb 03 2017 |
1833 |
305.55 |
| Feb 03 2017 |
1863 |
301.2 |
| Jan 27 2017 |
1166 |
292.61 |
| Jan 27 2017 |
1297 |
300.02 |
| Jan 27 2017 |
1837 |
305.55 |
| Jan 27 2017 |
1647 |
296.67 |
| Jan 20 2017 |
1166 |
292.61 |
| Jan 20 2017 |
1299 |
300.02 |
| Jan 20 2017 |
1842 |
305.55 |
| Jan 20 2017 |
1652 |
296.67 |
| Jan 13 2017 |
1166 |
292.61 |
| Jan 13 2017 |
1303 |
300.02 |
| Jan 13 2017 |
1842 |
305.55 |
| Jan 13 2017 |
1653 |
296.67 |
| Jan 06 2017 |
1166 |
292.61 |
| Jan 06 2017 |
1303 |
300.02 |
| Jan 06 2017 |
1843 |
305.55 |
| Jan 06 2017 |
1653 |
296.67 |
| Dec 30 2016 |
1169 |
292.61 |
| Dec 30 2016 |
1303 |
300.02 |
| Dec 30 2016 |
1846 |
305.55 |
| Dec 30 2016 |
1655 |
296.67 |
| Dec 23 2016 |
1169 |
292.61 |
| Dec 23 2016 |
1303 |
300.02 |
| Dec 23 2016 |
1846 |
305.55 |
| Dec 23 2016 |
1655 |
296.67 |
| Dec 16 2016 |
1169 |
292.61 |
| Dec 16 2016 |
1303 |
300.02 |
| Dec 16 2016 |
1844 |
305.55 |
| Dec 16 2016 |
1657 |
296.67 |
| Dec 09 2016 |
1169 |
292.61 |
| Dec 09 2016 |
1303 |
300.02 |
| Dec 09 2016 |
1843 |
305.55 |
| Dec 09 2016 |
1657 |
296.67 |
| Dec 02 2016 |
1169 |
292.61 |
| Dec 02 2016 |
1303 |
300.02 |
| Dec 02 2016 |
1843 |
305.55 |
| Dec 02 2016 |
1657 |
296.67 |
| Nov 25 2016 |
1169 |
292.61 |
| Nov 25 2016 |
1303 |
300.02 |
| Nov 25 2016 |
1842 |
305.55 |
| Nov 25 2016 |
1657 |
296.67 |
| Nov 18 2016 |
1169 |
292.61 |
| Nov 18 2016 |
1303 |
300.02 |
| Nov 18 2016 |
1842 |
305.55 |
| Nov 18 2016 |
1657 |
296.67 |
| Nov 11 2016 |
1169 |
292.61 |
| Nov 11 2016 |
1306 |
300.02 |
| Nov 11 2016 |
1842 |
305.55 |
| Nov 11 2016 |
1658 |
296.67 |
| Nov 04 2016 |
1169 |
292.61 |
| Nov 04 2016 |
1306 |
300.02 |
| Nov 04 2016 |
1842 |
305.55 |
| Nov 04 2016 |
1658 |
296.67 |
| Oct 28 2016 |
1169 |
292.61 |
| Oct 28 2016 |
1304 |
300.02 |
| Oct 28 2016 |
1842 |
305.55 |
| Oct 28 2016 |
1656 |
296.67 |
| Oct 21 2016 |
1169 |
292.61 |
| Oct 21 2016 |
1307 |
300.02 |
| Oct 21 2016 |
1846 |
305.55 |
| Oct 21 2016 |
1658 |
296.67 |
| Oct 14 2016 |
1169 |
292.61 |
| Oct 14 2016 |
1310 |
300.02 |
| Oct 14 2016 |
1853 |
305.55 |
| Oct 14 2016 |
1666 |
296.67 |
| Oct 07 2016 |
1170 |
292.61 |
| Oct 07 2016 |
1312 |
300.02 |
| Oct 07 2016 |
1853 |
305.55 |
| Oct 07 2016 |
1668 |
296.67 |
| Sep 30 2016 |
1196 |
292.61 |
| Sep 30 2016 |
1313 |
300.02 |
| Sep 30 2016 |
1855 |
305.55 |
| Sep 30 2016 |
1669 |
296.67 |
| Sep 23 2016 |
1196 |
292.61 |
| Sep 23 2016 |
1303 |
300.02 |
| Sep 23 2016 |
1853 |
305.55 |
| Sep 23 2016 |
1660 |
296.67 |
| Sep 16 2016 |
1198 |
292.61 |
| Sep 16 2016 |
1301 |
300.02 |
| Sep 16 2016 |
1868 |
305.55 |
| Sep 16 2016 |
1674 |
296.67 |
| Sep 09 2016 |
1258 |
292.61 |
| Sep 09 2016 |
1319 |
300.02 |
| Sep 09 2016 |
1911 |
305.55 |
| Sep 09 2016 |
1735 |
296.67 |
| Sep 02 2016 |
1282 |
292.61 |
| Sep 02 2016 |
1330 |
300.02 |
| Sep 02 2016 |
1953 |
305.55 |
| Sep 02 2016 |
1775 |
296.67 |
| Aug 26 2016 |
1265 |
292.61 |
| Aug 26 2016 |
1216 |
300.02 |
| Aug 26 2016 |
1962 |
305.55 |
| Aug 26 2016 |
1681 |
296.67 |
| Aug 19 2016 |
1279 |
292.61 |
| Aug 19 2016 |
1219 |
300.02 |
| Aug 19 2016 |
1965 |
305.55 |
| Aug 19 2016 |
1687 |
296.67 |
| Aug 12 2016 |
1559 |
292.61 |
| Aug 12 2016 |
1214 |
300.02 |
| Aug 12 2016 |
2002 |
305.55 |
| Aug 12 2016 |
2120 |
293.93 |
| Aug 05 2016 |
1569 |
292.61 |
| Aug 05 2016 |
1283 |
300.02 |
| Aug 05 2016 |
2028 |
305.55 |
| Aug 05 2016 |
2211 |
293.93 |
| Jul 29 2016 |
1545 |
292.61 |
| Jul 29 2016 |
1240 |
300.02 |
| Jul 29 2016 |
2035 |
305.55 |
| Jul 29 2016 |
2198 |
293.93 |
| Jul 22 2016 |
1610 |
292.61 |
| Jul 22 2016 |
1298 |
300.02 |
| Jul 22 2016 |
2119 |
305.55 |
| Jul 22 2016 |
2255 |
293.93 |
| Jun 22 2016 |
1647 |
292.61 |
| Jun 22 2016 |
1374 |
300.02 |
| Jun 22 2016 |
2228 |
305.55 |
| Jun 22 2016 |
2257 |
286.04 |
| Jun 15 2016 |
1682 |
292.61 |
| Jun 15 2016 |
1416 |
300.02 |
| Jun 15 2016 |
2273 |
305.55 |
| Jun 15 2016 |
2320 |
286.04 |
| Jun 08 2016 |
1698 |
292.61 |
| Jun 08 2016 |
1374 |
300.02 |
| Jun 08 2016 |
2318 |
305.55 |
| Jun 08 2016 |
2309 |
286.04 |
| Jun 01 2016 |
1819 |
292.61 |
| Jun 01 2016 |
1422 |
300.02 |
| Jun 01 2016 |
2653 |
311.52 |
| Jun 01 2016 |
2474 |
286.83 |
| May 25 2016 |
1815 |
292.61 |
| May 25 2016 |
1435 |
300.02 |
| May 25 2016 |
2696 |
311.52 |
| May 25 2016 |
2508 |
286.83 |
| May 18 2016 |
1807 |
292.61 |
| May 18 2016 |
1447 |
300.02 |
| May 18 2016 |
2720 |
311.52 |
| May 18 2016 |
2528 |
286.83 |
| May 11 2016 |
1729 |
292.61 |
| May 11 2016 |
1435 |
300.02 |
| May 11 2016 |
2729 |
311.52 |
| May 11 2016 |
2556 |
286.83 |
| May 04 2016 |
1765 |
293.19 |
| May 04 2016 |
2207 |
318.76 |
| May 04 2016 |
3091 |
319.12 |
| May 04 2016 |
3150 |
297.83 |
| Apr 27 2016 |
2176 |
303.19 |
| Apr 27 2016 |
2329 |
318.76 |
| Apr 27 2016 |
3212 |
319.12 |
| Apr 27 2016 |
3221 |
297.83 |
| Apr 20 2016 |
2230 |
303.19 |
| Apr 20 2016 |
2857 |
327.91 |
| Apr 20 2016 |
5184 |
347.26 |
| Apr 20 2016 |
3410 |
299.45 |
| Apr 13 2016 |
2252 |
303.19 |
| Apr 13 2016 |
2989 |
327.91 |
| Apr 13 2016 |
5128 |
347.26 |
| Apr 13 2016 |
3413 |
299.45 |
| Apr 06 2016 |
2285 |
303.19 |
| Apr 06 2016 |
3046 |
327.91 |
| Apr 06 2016 |
5158 |
347.26 |
| Apr 06 2016 |
3434 |
299.45 |
| Mar 30 2016 |
2460 |
309.68 |
| Mar 30 2016 |
3430 |
335.33 |
| Mar 30 2016 |
4327 |
336.64 |
| Mar 30 2016 |
4305 |
311.99 |
| Mar 23 2016 |
2601 |
311.85 |
| Mar 23 2016 |
3563 |
335.33 |
| Mar 23 2016 |
4342 |
336.64 |
| Mar 23 2016 |
4382 |
311.99 |
| Mar 16 2016 |
2598 |
311.85 |
| Mar 16 2016 |
3613 |
335.33 |
| Mar 16 2016 |
4248 |
336.64 |
| Mar 16 2016 |
4348 |
311.99 |
| Mar 09 2016 |
3123 |
325.21 |
| Mar 09 2016 |
3691 |
336.47 |
| Mar 09 2016 |
5401 |
352.04 |
| Mar 09 2016 |
5797 |
329.18 |
| Mar 02 2016 |
3130 |
325.21 |
| Mar 02 2016 |
3800 |
338.55 |
| Mar 02 2016 |
3470 |
324.15 |
| Mar 02 2016 |
6409 |
336.43 |
| Feb 24 2016 |
3152 |
326.62 |
| Feb 24 2016 |
4382 |
346.18 |
| Feb 24 2016 |
3404 |
322.9 |
| Feb 24 2016 |
7177 |
344.7 |
| Feb 17 2016 |
3169 |
326.62 |
| Feb 17 2016 |
4441 |
346.18 |
| Feb 17 2016 |
3424 |
322.9 |
| Feb 17 2016 |
7236 |
344.7 |
| Feb 10 2016 |
3188 |
326.62 |
| Feb 10 2016 |
4366 |
345.36 |
| Feb 10 2016 |
3447 |
322.9 |
| Feb 10 2016 |
7273 |
344.7 |
| Feb 03 2016 |
3187 |
326.62 |
| Feb 03 2016 |
4395 |
345.36 |
| Feb 03 2016 |
3462 |
322.9 |
| Feb 03 2016 |
5447 |
324.15 |
| Jan 27 2016 |
3187 |
326.62 |
| Jan 27 2016 |
4408 |
345.36 |
| Jan 27 2016 |
3467 |
322.9 |
| Jan 27 2016 |
5456 |
324.15 |
| Jan 20 2016 |
3187 |
326.62 |
| Jan 20 2016 |
4416 |
345.36 |
| Jan 20 2016 |
3478 |
322.9 |
| Jan 20 2016 |
5465 |
324.15 |
| Jan 13 2016 |
3187 |
326.62 |
| Jan 13 2016 |
4421 |
345.36 |
| Jan 13 2016 |
3490 |
322.9 |
| Jan 13 2016 |
5472 |
324.15 |
| Jan 06 2016 |
3187 |
326.62 |
| Jan 06 2016 |
4421 |
345.36 |
| Jan 06 2016 |
3495 |
322.9 |
| Jan 06 2016 |
5475 |
324.15 |
| Dec 30 2015 |
3188 |
326.62 |
| Dec 30 2015 |
4421 |
345.36 |
| Dec 30 2015 |
3496 |
322.9 |
| Dec 30 2015 |
5474 |
324.15 |
| Dec 23 2015 |
3188 |
326.62 |
| Dec 23 2015 |
4421 |
345.36 |
| Dec 23 2015 |
3496 |
322.9 |
| Dec 23 2015 |
5474 |
324.15 |
| Dec 16 2015 |
3188 |
326.62 |
| Dec 16 2015 |
4421 |
345.36 |
| Dec 16 2015 |
3496 |
322.9 |
| Dec 16 2015 |
5474 |
324.15 |
| Dec 09 2015 |
3188 |
326.62 |
| Dec 09 2015 |
4421 |
345.36 |
| Dec 09 2015 |
3498 |
322.9 |
| Dec 09 2015 |
5475 |
324.15 |
| Dec 02 2015 |
3188 |
326.62 |
| Dec 02 2015 |
4421 |
345.36 |
| Dec 02 2015 |
3499 |
322.9 |
| Dec 02 2015 |
5477 |
324.15 |
| Nov 25 2015 |
3188 |
326.62 |
| Nov 25 2015 |
4421 |
345.36 |
| Nov 25 2015 |
3499 |
322.9 |
| Nov 25 2015 |
5477 |
324.15 |
| Nov 18 2015 |
3188 |
326.62 |
| Nov 18 2015 |
4421 |
345.36 |
| Nov 18 2015 |
3499 |
322.9 |
| Nov 18 2015 |
5477 |
324.15 |
| Nov 11 2015 |
3188 |
326.62 |
| Nov 11 2015 |
4417 |
345.36 |
| Nov 11 2015 |
3499 |
322.9 |
| Nov 11 2015 |
5476 |
324.15 |
| Nov 04 2015 |
3188 |
326.62 |
| Nov 04 2015 |
4417 |
345.36 |
| Nov 04 2015 |
3499 |
322.9 |
| Nov 04 2015 |
5476 |
324.15 |
| Oct 28 2015 |
3187 |
326.62 |
| Oct 28 2015 |
4418 |
345.36 |
| Oct 28 2015 |
3490 |
322.9 |
| Oct 28 2015 |
5469 |
324.15 |
| Oct 21 2015 |
3185 |
326.62 |
| Oct 21 2015 |
4417 |
345.36 |
| Oct 21 2015 |
3496 |
322.9 |
| Oct 21 2015 |
5471 |
324.15 |
| Oct 14 2015 |
3185 |
326.62 |
| Oct 14 2015 |
4420 |
345.36 |
| Oct 14 2015 |
3495 |
322.9 |
| Oct 14 2015 |
5472 |
324.15 |
| Oct 07 2015 |
3185 |
326.62 |
| Oct 07 2015 |
4418 |
345.36 |
| Oct 07 2015 |
3496 |
322.9 |
| Oct 07 2015 |
5470 |
324.15 |
| Sep 30 2015 |
3188 |
326.62 |
| Sep 30 2015 |
4425 |
345.36 |
| Sep 30 2015 |
3498 |
322.9 |
| Sep 30 2015 |
5478 |
324.15 |
| Sep 23 2015 |
3211 |
326.62 |
| Sep 23 2015 |
4443 |
345.36 |
| Sep 23 2015 |
3507 |
322.9 |
| Sep 23 2015 |
5504 |
324.15 |
| Sep 16 2015 |
3207 |
326.62 |
| Sep 16 2015 |
4409 |
345.36 |
| Sep 16 2015 |
3522 |
322.9 |
| Sep 16 2015 |
5508 |
324.15 |
| Sep 09 2015 |
3205 |
326.62 |
| Sep 09 2015 |
4401 |
345.36 |
| Sep 09 2015 |
3524 |
322.9 |
| Sep 09 2015 |
5521 |
324.15 |
| Sep 02 2015 |
3152 |
326.62 |
| Sep 02 2015 |
4449 |
345.36 |
| Sep 02 2015 |
3493 |
322.9 |
| Sep 02 2015 |
5501 |
324.15 |
| Aug 26 2015 |
3256 |
326.62 |
| Aug 26 2015 |
4548 |
345.36 |
| Aug 26 2015 |
3133 |
315.48 |
| Aug 26 2015 |
4859 |
315.72 |
| Aug 19 2015 |
3237 |
326.62 |
| Aug 19 2015 |
4708 |
345.36 |
| Aug 19 2015 |
3133 |
315.48 |
| Aug 19 2015 |
4943 |
315.72 |
| Aug 12 2015 |
3262 |
326.62 |
| Aug 12 2015 |
4679 |
345.36 |
| Aug 12 2015 |
3298 |
317.96 |
| Aug 12 2015 |
5056 |
316.81 |
| Aug 05 2015 |
3275 |
326.62 |
| Aug 05 2015 |
4740 |
345.36 |
| Aug 05 2015 |
3295 |
317.96 |
| Aug 05 2015 |
5058 |
316.81 |
| Jul 29 2015 |
3235 |
326.62 |
| Jul 29 2015 |
4732 |
345.36 |
| Jul 29 2015 |
3330 |
317.96 |
| Jul 29 2015 |
5114 |
316.81 |
| Jul 22 2015 |
3239 |
326.62 |
| Jul 22 2015 |
4733 |
345.36 |
| Jul 22 2015 |
3318 |
317.96 |
| Jul 22 2015 |
5096 |
316.81 |
| Jul 15 2015 |
3335 |
326.62 |
| Jul 15 2015 |
4901 |
345.36 |
| Jul 15 2015 |
3385 |
317.96 |
| Jul 15 2015 |
4975 |
314.08 |
| Jul 08 2015 |
3401 |
326.62 |
| Jul 08 2015 |
4892 |
344.72 |
| Jul 08 2015 |
3423 |
317.96 |
| Jul 08 2015 |
5045 |
314.08 |
| Jul 01 2015 |
3439 |
326.62 |
| Jul 01 2015 |
4927 |
344.72 |
| Jul 01 2015 |
4506 |
333.6 |
| Jul 01 2015 |
5841 |
322.73 |
| Jun 24 2015 |
3431 |
326.62 |
| Jun 24 2015 |
4967 |
344.72 |
| Jun 24 2015 |
4246 |
328.82 |
| Jun 24 2015 |
5922 |
322.73 |
| Jun 17 2015 |
3481 |
326.62 |
| Jun 17 2015 |
4954 |
344.72 |
| Jun 17 2015 |
4279 |
328.82 |
| Jun 17 2015 |
5991 |
322.73 |
| Jun 10 2015 |
3442 |
326.62 |
| Jun 10 2015 |
4964 |
344.72 |
| Jun 10 2015 |
5932 |
349.86 |
| Jun 10 2015 |
7416 |
338.01 |
| Jun 03 2015 |
3440 |
326.62 |
| Jun 03 2015 |
5428 |
349.18 |
| Jun 03 2015 |
5987 |
349.86 |
| Jun 03 2015 |
7756 |
339.94 |
| May 27 2015 |
3429 |
326.62 |
| May 27 2015 |
5374 |
349.18 |
| May 27 2015 |
6019 |
349.86 |
| May 27 2015 |
7731 |
339.94 |
| May 20 2015 |
3414 |
326.62 |
| May 20 2015 |
5451 |
349.18 |
| May 20 2015 |
6070 |
349.86 |
| May 20 2015 |
7820 |
339.94 |
| May 13 2015 |
3415 |
326.62 |
| May 13 2015 |
5484 |
349.18 |
| May 13 2015 |
6048 |
349.86 |
| May 13 2015 |
7864 |
339.94 |
| May 06 2015 |
3106 |
323.34 |
| May 06 2015 |
6819 |
365.65 |
| May 06 2015 |
6071 |
352.35 |
| May 06 2015 |
6090 |
324.52 |
| Apr 29 2015 |
3202 |
323.34 |
| Apr 29 2015 |
6924 |
365.65 |
| Apr 29 2015 |
6118 |
352.35 |
| Apr 29 2015 |
6183 |
324.52 |
| Apr 22 2015 |
3220 |
323.34 |
| Apr 22 2015 |
8685 |
382.91 |
| Apr 22 2015 |
6178 |
352.35 |
| Apr 22 2015 |
7136 |
333.62 |
| Apr 15 2015 |
3194 |
323.34 |
| Apr 15 2015 |
8663 |
382.91 |
| Apr 15 2015 |
6182 |
352.35 |
| Apr 15 2015 |
7197 |
333.62 |
| Apr 08 2015 |
3194 |
323.34 |
| Apr 08 2015 |
8653 |
382.91 |
| Apr 08 2015 |
6280 |
352.35 |
| Apr 08 2015 |
7241 |
333.62 |
| Apr 01 2015 |
3352 |
328.3 |
| Apr 01 2015 |
9456 |
390 |
| Apr 01 2015 |
7072 |
360.77 |
| Apr 01 2015 |
8879 |
347.94 |
| Mar 25 2015 |
3375 |
328.3 |
| Mar 25 2015 |
9116 |
390 |
| Mar 25 2015 |
6975 |
360.77 |
| Mar 25 2015 |
8638 |
347.94 |
| Mar 18 2015 |
9858 |
399.61 |
| Mar 18 2015 |
8195 |
374.88 |
| Mar 18 2015 |
11713 |
375.13 |
| Mar 11 2015 |
10078 |
399.61 |
| Mar 11 2015 |
8271 |
374.88 |
| Mar 11 2015 |
12109 |
375.13 |
| Mar 04 2015 |
10221 |
399.61 |
| Mar 04 2015 |
8395 |
374.88 |
| Mar 04 2015 |
12223 |
375.13 |
| Feb 25 2015 |
10250 |
399.61 |
| Feb 25 2015 |
8354 |
374.88 |
| Feb 25 2015 |
12234 |
375.13 |
| Feb 18 2015 |
10348 |
399.61 |
| Feb 18 2015 |
8403 |
374.88 |
| Feb 18 2015 |
12306 |
375.13 |
| Feb 11 2015 |
10384 |
399.61 |
| Feb 11 2015 |
8424 |
374.88 |
| Feb 11 2015 |
12319 |
375.13 |
| Feb 04 2015 |
10417 |
399.61 |
| Feb 04 2015 |
8410 |
374.88 |
| Feb 04 2015 |
12329 |
375.13 |
| Jan 28 2015 |
10755 |
402.88 |
| Jan 28 2015 |
10023 |
391.99 |
| Jan 28 2015 |
13688 |
385.42 |
| Jan 21 2015 |
10239 |
397.99 |
| Jan 21 2015 |
10027 |
391.99 |
| Jan 21 2015 |
13710 |
385.42 |
| Jan 14 2015 |
10248 |
397.99 |
| Jan 14 2015 |
10034 |
391.99 |
| Jan 14 2015 |
13722 |
385.42 |
| Jan 07 2015 |
10248 |
397.99 |
| Jan 07 2015 |
10014 |
391.99 |
| Jan 07 2015 |
13699 |
385.42 |
| Dec 31 2014 |
10248 |
397.99 |
| Dec 31 2014 |
10017 |
391.99 |
| Dec 31 2014 |
13700 |
385.42 |
| Dec 24 2014 |
10248 |
397.99 |
| Dec 24 2014 |
10017 |
391.99 |
| Dec 24 2014 |
13700 |
385.42 |
| Dec 17 2014 |
10248 |
397.99 |
| Dec 17 2014 |
10005 |
391.99 |
| Dec 17 2014 |
13694 |
385.42 |
| Dec 10 2014 |
10248 |
397.99 |
| Dec 10 2014 |
10005 |
391.99 |
| Dec 10 2014 |
13694 |
385.42 |
| Dec 03 2014 |
10248 |
397.99 |
| Dec 03 2014 |
10005 |
391.99 |
| Dec 03 2014 |
13694 |
385.42 |
| Nov 26 2014 |
10248 |
397.99 |
| Nov 26 2014 |
10005 |
391.99 |
| Nov 26 2014 |
13694 |
385.42 |
| Nov 19 2014 |
10248 |
397.99 |
| Nov 19 2014 |
10005 |
391.99 |
| Nov 19 2014 |
13693 |
385.42 |
| Nov 12 2014 |
10248 |
397.99 |
| Nov 12 2014 |
10005 |
391.99 |
| Nov 12 2014 |
13693 |
385.42 |
| Nov 05 2014 |
10248 |
397.99 |
| Nov 05 2014 |
10005 |
391.99 |
| Nov 05 2014 |
13694 |
385.42 |
| Oct 29 2014 |
10246 |
397.99 |
| Oct 29 2014 |
10005 |
391.99 |
| Oct 29 2014 |
13691 |
385.42 |
| Oct 22 2014 |
10231 |
397.99 |
| Oct 22 2014 |
9979 |
391.99 |
| Oct 22 2014 |
13704 |
385.42 |
| Oct 15 2014 |
10195 |
397.99 |
| Oct 15 2014 |
9957 |
391.99 |
| Oct 15 2014 |
13676 |
385.42 |
| Oct 08 2014 |
10207 |
397.99 |
| Oct 08 2014 |
9941 |
391.99 |
| Oct 08 2014 |
13677 |
385.42 |
| Oct 01 2014 |
10216 |
397.99 |
| Oct 01 2014 |
9953 |
391.99 |
| Oct 01 2014 |
13694 |
385.42 |
| Sep 24 2014 |
10271 |
397.99 |
| Sep 24 2014 |
9934 |
391.99 |
| Sep 24 2014 |
13687 |
385.42 |
| Sep 17 2014 |
10639 |
402.01 |
| Sep 17 2014 |
9994 |
391.99 |
| Sep 17 2014 |
13682 |
385.42 |
| Sep 10 2014 |
10653 |
402.01 |
| Sep 10 2014 |
9908 |
391.99 |
| Sep 10 2014 |
13704 |
385.42 |
| Sep 03 2014 |
13430 |
427.88 |
| Sep 03 2014 |
9934 |
391.99 |
| Sep 03 2014 |
13515 |
383.54 |
| Aug 27 2014 |
13360 |
427.88 |
| Aug 27 2014 |
9999 |
391.99 |
| Aug 27 2014 |
13512 |
383.54 |
| Aug 20 2014 |
13360 |
427.88 |
| Aug 20 2014 |
9971 |
391.99 |
| Aug 20 2014 |
13526 |
383.54 |
| Aug 13 2014 |
13342 |
427.88 |
| Aug 13 2014 |
10019 |
391.99 |
| Aug 13 2014 |
13583 |
383.54 |
| Aug 06 2014 |
13928 |
431.74 |
| Aug 06 2014 |
9654 |
387.41 |
| Aug 06 2014 |
17713 |
412.75 |
| Jul 30 2014 |
13947 |
431.74 |
| Jul 30 2014 |
10044 |
391.56 |
| Jul 30 2014 |
14891 |
391.56 |
| Jul 23 2014 |
12407 |
418.86 |
| Jul 23 2014 |
10901 |
401.58 |
| Jul 23 2014 |
16466 |
403.56 |
| Jul 16 2014 |
12541 |
418.86 |
| Jul 16 2014 |
10905 |
401.58 |
| Jul 16 2014 |
14835 |
391.68 |
| Jul 09 2014 |
13376 |
425.7 |
| Jul 09 2014 |
16141 |
456.06 |
| Jul 09 2014 |
24015 |
455.67 |
| Jul 02 2014 |
13455 |
425.7 |
| Jul 02 2014 |
16295 |
456.06 |
| Jul 02 2014 |
24228 |
455.67 |
| Jun 25 2014 |
13545 |
425.7 |
| Jun 25 2014 |
16463 |
456.06 |
| Jun 25 2014 |
24363 |
455.67 |
| Jun 18 2014 |
13593 |
425.7 |
| Jun 18 2014 |
16591 |
456.06 |
| Jun 18 2014 |
24377 |
455.67 |
| Jun 11 2014 |
13537 |
425.7 |
| Jun 11 2014 |
16593 |
456.06 |
| Jun 11 2014 |
24540 |
455.67 |
| Jun 04 2014 |
13622 |
425.7 |
| Jun 04 2014 |
16907 |
456.06 |
| Jun 04 2014 |
24719 |
455.67 |
| May 28 2014 |
13559 |
425.7 |
| May 28 2014 |
16158 |
448.67 |
| May 28 2014 |
22087 |
438.86 |
| May 21 2014 |
13599 |
425.7 |
| May 21 2014 |
16025 |
446.25 |
| May 21 2014 |
20196 |
425.27 |
| May 14 2014 |
13720 |
425.7 |
| May 14 2014 |
16124 |
446.25 |
| May 14 2014 |
20296 |
425.27 |
| May 07 2014 |
13336 |
425.7 |
| May 07 2014 |
15931 |
446.25 |
| May 07 2014 |
20007 |
425.27 |
| Apr 30 2014 |
13797 |
425.7 |
| Apr 30 2014 |
16441 |
446.25 |
| Apr 30 2014 |
20492 |
425.27 |
| Apr 23 2014 |
11610 |
403.46 |
| Apr 23 2014 |
17756 |
457.96 |
| Apr 23 2014 |
23282 |
441.53 |
| Apr 16 2014 |
11601 |
403.46 |
| Apr 16 2014 |
17627 |
457.96 |
| Apr 16 2014 |
23153 |
441.53 |
| Apr 09 2014 |
12027 |
403.46 |
| Apr 09 2014 |
17803 |
457.96 |
| Apr 09 2014 |
23557 |
441.53 |
| Apr 02 2014 |
12059 |
403.46 |
| Apr 02 2014 |
17992 |
457.96 |
| Apr 02 2014 |
23184 |
441.53 |
| Mar 26 2014 |
11840 |
403.46 |
| Mar 26 2014 |
18392 |
457.96 |
| Mar 26 2014 |
23133 |
441.53 |
| Mar 19 2014 |
11809 |
403.46 |
| Mar 19 2014 |
18494 |
457.96 |
| Mar 19 2014 |
23080 |
441.53 |
| Mar 12 2014 |
11812 |
403.46 |
| Mar 12 2014 |
18475 |
457.96 |
| Mar 12 2014 |
23072 |
441.53 |
| Mar 05 2014 |
11627 |
403.46 |
| Mar 05 2014 |
18500 |
457.96 |
| Mar 05 2014 |
22969 |
441.53 |
| Feb 26 2014 |
11585 |
403.46 |
| Feb 26 2014 |
18509 |
457.96 |
| Feb 26 2014 |
22936 |
441.53 |
| Feb 19 2014 |
11638 |
403.46 |
| Feb 19 2014 |
18547 |
457.96 |
| Feb 19 2014 |
22974 |
441.53 |
| Feb 12 2014 |
11639 |
403.46 |
| Feb 12 2014 |
18523 |
457.96 |
| Feb 12 2014 |
22909 |
441.53 |
| Feb 05 2014 |
11668 |
403.46 |
| Feb 05 2014 |
18675 |
457.96 |
| Feb 05 2014 |
23016 |
441.53 |
| Jan 29 2014 |
18806 |
457.96 |
| Jan 29 2014 |
25435 |
457.96 |
| Jan 22 2014 |
20424 |
473.85 |
| Jan 22 2014 |
27601 |
473.85 |
| Jan 15 2014 |
20482 |
473.85 |
| Jan 15 2014 |
27664 |
473.85 |
| Jan 08 2014 |
20519 |
473.85 |
| Jan 08 2014 |
27573 |
473.85 |
| Jan 01 2014 |
20524 |
473.85 |
| Jan 01 2014 |
27577 |
473.85 |
| Dec 25 2013 |
20524 |
473.85 |
| Dec 25 2013 |
27589 |
473.85 |
| Dec 18 2013 |
20524 |
473.85 |
| Dec 18 2013 |
27589 |
473.85 |
| Dec 11 2013 |
20524 |
473.85 |
| Dec 11 2013 |
27590 |
473.85 |
| Dec 04 2013 |
20525 |
473.85 |
| Dec 04 2013 |
27592 |
473.85 |
| Nov 27 2013 |
20525 |
473.85 |
| Nov 27 2013 |
27592 |
473.85 |
| Nov 20 2013 |
20525 |
473.85 |
| Nov 20 2013 |
27593 |
473.85 |
| Nov 13 2013 |
20527 |
473.85 |
| Nov 13 2013 |
27594 |
473.85 |
| Nov 06 2013 |
20528 |
473.85 |
| Nov 06 2013 |
27595 |
473.85 |
| Oct 30 2013 |
20526 |
473.85 |
| Oct 30 2013 |
27593 |
473.85 |
| Oct 23 2013 |
20527 |
473.85 |
| Oct 23 2013 |
27590 |
473.85 |
| Oct 16 2013 |
20484 |
473.85 |
| Oct 16 2013 |
27554 |
473.85 |
| Oct 09 2013 |
20463 |
473.85 |
| Oct 09 2013 |
27316 |
473.85 |
| Oct 02 2013 |
20446 |
473.85 |
| Oct 02 2013 |
27383 |
473.85 |
| Sep 25 2013 |
20350 |
473.85 |
| Sep 25 2013 |
27347 |
473.85 |
| Sep 18 2013 |
21965 |
491.58 |
| Sep 18 2013 |
29390 |
491.58 |
| Sep 11 2013 |
21819 |
491.58 |
| Sep 11 2013 |
29194 |
491.58 |
| Sep 04 2013 |
21769 |
491.58 |
| Sep 04 2013 |
29373 |
491.58 |
