| May 07 2021 |
21173 |
524.31 |
| May 22 2020 |
12463 |
524.31 |
| May 22 2020 |
16864 |
524.31 |
| May 15 2020 |
12745 |
524.31 |
| May 15 2020 |
17385 |
524.31 |
| May 08 2020 |
13047 |
524.31 |
| May 08 2020 |
17815 |
524.31 |
| May 01 2020 |
13698 |
524.31 |
| May 01 2020 |
18591 |
524.31 |
| Apr 24 2020 |
14178 |
524.31 |
| Apr 24 2020 |
19902 |
524.31 |
| Apr 17 2020 |
14282 |
524.31 |
| Apr 17 2020 |
20308 |
524.31 |
| Apr 10 2020 |
14603 |
524.31 |
| Apr 10 2020 |
20752 |
524.31 |
| Apr 03 2020 |
14937 |
524.31 |
| Apr 03 2020 |
21268 |
524.31 |
| Mar 27 2020 |
15313 |
524.31 |
| Mar 27 2020 |
21856 |
524.31 |
| Mar 20 2020 |
15537 |
524.31 |
| Mar 20 2020 |
22157 |
524.31 |
| Mar 13 2020 |
15656 |
524.31 |
| Mar 13 2020 |
22440 |
524.31 |
| Mar 06 2020 |
15774 |
524.31 |
| Mar 06 2020 |
22673 |
524.31 |
| Feb 28 2020 |
15764 |
524.31 |
| Feb 28 2020 |
22665 |
524.31 |
| Feb 21 2020 |
15614 |
524.31 |
| Feb 21 2020 |
22484 |
524.31 |
| Feb 14 2020 |
15661 |
524.31 |
| Feb 14 2020 |
22532 |
524.31 |
| Feb 07 2020 |
15557 |
524.31 |
| Feb 07 2020 |
22365 |
524.31 |
| Jan 31 2020 |
15590 |
524.31 |
| Jan 31 2020 |
22429 |
524.31 |
| Jan 24 2020 |
15627 |
524.31 |
| Jan 24 2020 |
22464 |
524.31 |
| Jan 17 2020 |
15481 |
524.31 |
| Jan 17 2020 |
22340 |
524.31 |
| Jan 10 2020 |
15477 |
524.31 |
| Jan 10 2020 |
22337 |
524.31 |
| Jan 03 2020 |
15487 |
524.31 |
| Jan 03 2020 |
22349 |
524.31 |
| Dec 27 2019 |
15478 |
524.31 |
| Dec 27 2019 |
22344 |
524.31 |
| Dec 20 2019 |
15478 |
524.31 |
| Dec 20 2019 |
22344 |
524.31 |
| Dec 13 2019 |
15479 |
524.31 |
| Dec 13 2019 |
22345 |
524.31 |
| Dec 06 2019 |
15470 |
524.31 |
| Dec 06 2019 |
22334 |
524.31 |
| Nov 29 2019 |
15423 |
524.31 |
| Nov 29 2019 |
22314 |
524.31 |
| Nov 22 2019 |
15423 |
524.31 |
| Nov 22 2019 |
22314 |
524.31 |
| Nov 15 2019 |
15424 |
524.31 |
| Nov 15 2019 |
22319 |
524.31 |
| Nov 08 2019 |
15437 |
524.31 |
| Nov 08 2019 |
22236 |
524.31 |
| Nov 01 2019 |
15429 |
524.31 |
| Nov 01 2019 |
21945 |
524.31 |
| Oct 25 2019 |
15446 |
524.31 |
| Oct 25 2019 |
21962 |
524.31 |
| Oct 18 2019 |
15446 |
524.31 |
| Oct 18 2019 |
22013 |
524.31 |
| Oct 11 2019 |
15446 |
524.31 |
| Oct 11 2019 |
21966 |
524.31 |
| Oct 04 2019 |
15470 |
524.31 |
| Oct 04 2019 |
21921 |
524.31 |
| Sep 27 2019 |
15471 |
524.31 |
| Sep 27 2019 |
22052 |
524.31 |
| Sep 20 2019 |
15485 |
524.31 |
| Sep 20 2019 |
22023 |
524.31 |
| Sep 13 2019 |
15483 |
524.31 |
| Sep 13 2019 |
22063 |
524.31 |
| Sep 06 2019 |
15503 |
524.31 |
| Sep 06 2019 |
22464 |
524.31 |
| Aug 30 2019 |
15669 |
524.31 |
| Aug 30 2019 |
22618 |
524.31 |
| Aug 23 2019 |
15802 |
524.31 |
| Aug 23 2019 |
22883 |
524.31 |
| Aug 16 2019 |
15786 |
524.31 |
| Aug 16 2019 |
22803 |
524.31 |
| Aug 09 2019 |
15845 |
524.31 |
| Aug 09 2019 |
22882 |
524.31 |
| Aug 02 2019 |
16009 |
524.31 |
| Aug 02 2019 |
23067 |
524.31 |
| Jul 26 2019 |
16101 |
524.31 |
| Jul 26 2019 |
23170 |
524.31 |
| Jul 19 2019 |
16155 |
524.31 |
| Jul 19 2019 |
23361 |
524.31 |
| Jul 12 2019 |
16323 |
524.31 |
| Jul 12 2019 |
23450 |
524.31 |
| Jul 05 2019 |
16758 |
524.31 |
| Jul 05 2019 |
23883 |
524.31 |
| Jun 28 2019 |
16944 |
524.31 |
| Jun 28 2019 |
24078 |
524.31 |
| Jun 21 2019 |
16911 |
524.31 |
| Jun 21 2019 |
23912 |
524.31 |
| Jun 14 2019 |
17087 |
524.31 |
| Jun 14 2019 |
24020 |
524.31 |
| Jun 07 2019 |
17316 |
524.31 |
| Jun 07 2019 |
24254 |
524.31 |
| May 31 2019 |
17205 |
524.31 |
| May 31 2019 |
24126 |
524.31 |
| May 26 2017 |
20831 |
529.18 |
| May 26 2017 |
27617 |
529.18 |
| May 19 2017 |
20879 |
529.18 |
| May 19 2017 |
27981 |
529.18 |
| May 12 2017 |
21053 |
529.18 |
| May 12 2017 |
28109 |
529.18 |
| May 05 2017 |
21021 |
529.18 |
| May 05 2017 |
28080 |
529.18 |
| Apr 28 2017 |
20720 |
529.18 |
| Apr 28 2017 |
27719 |
529.18 |
| Apr 21 2017 |
21015 |
529.18 |
| Apr 21 2017 |
28029 |
529.18 |
| Apr 14 2017 |
21017 |
529.18 |
| Apr 14 2017 |
28001 |
529.18 |
| Apr 07 2017 |
21170 |
529.18 |
| Apr 07 2017 |
27687 |
529.18 |
| Mar 31 2017 |
21518 |
529.18 |
| Mar 31 2017 |
27876 |
529.18 |
| Mar 24 2017 |
21242 |
529.18 |
| Mar 24 2017 |
27396 |
529.18 |
| Mar 17 2017 |
21097 |
525.68 |
| Mar 17 2017 |
27225 |
525.68 |
| Mar 10 2017 |
21218 |
525.68 |
| Mar 10 2017 |
27245 |
525.68 |
| Mar 03 2017 |
21112 |
525.68 |
| Mar 03 2017 |
27080 |
525.68 |
| Feb 24 2017 |
20673 |
521.46 |
| Feb 24 2017 |
26667 |
521.46 |
| Feb 17 2017 |
20411 |
521.46 |
| Feb 17 2017 |
26617 |
521.46 |
| Feb 10 2017 |
20435 |
521.46 |
| Feb 10 2017 |
26722 |
521.46 |
| Feb 03 2017 |
20442 |
521.46 |
| Feb 03 2017 |
26663 |
521.46 |
| Jan 27 2017 |
20451 |
521.24 |
| Jan 27 2017 |
26650 |
521.24 |
| Jan 20 2017 |
20429 |
521.24 |
| Jan 20 2017 |
26613 |
521.24 |
| Jan 13 2017 |
20441 |
521.24 |
| Jan 13 2017 |
26582 |
521.24 |
| Jan 06 2017 |
20446 |
521.24 |
| Jan 06 2017 |
26585 |
521.24 |
| Dec 30 2016 |
20457 |
521.24 |
| Dec 30 2016 |
26596 |
521.24 |
| Dec 23 2016 |
20457 |
521.24 |
| Dec 23 2016 |
26596 |
521.24 |
| Dec 16 2016 |
20447 |
521.24 |
| Dec 16 2016 |
26592 |
521.24 |
| Dec 09 2016 |
20446 |
521.24 |
| Dec 09 2016 |
26589 |
521.24 |
| Dec 02 2016 |
20446 |
521.24 |
| Dec 02 2016 |
26590 |
521.24 |
| Nov 25 2016 |
20442 |
521.24 |
| Nov 25 2016 |
26587 |
521.24 |
| Nov 18 2016 |
20442 |
521.24 |
| Nov 18 2016 |
26587 |
521.24 |
| Nov 11 2016 |
20442 |
521.24 |
| Nov 11 2016 |
26556 |
521.24 |
| Nov 04 2016 |
20442 |
521.24 |
| Nov 04 2016 |
26556 |
521.24 |
| Oct 28 2016 |
20443 |
521.24 |
| Oct 28 2016 |
26569 |
521.24 |
| Oct 21 2016 |
20442 |
521.24 |
| Oct 21 2016 |
26587 |
521.24 |
| Oct 14 2016 |
20361 |
521.24 |
| Oct 14 2016 |
26545 |
521.24 |
| Oct 07 2016 |
20389 |
521.24 |
| Oct 07 2016 |
26580 |
521.24 |
| Sep 30 2016 |
20447 |
521.24 |
| Sep 30 2016 |
26618 |
521.24 |
| Sep 23 2016 |
20493 |
521.24 |
| Sep 23 2016 |
26435 |
521.24 |
| Sep 16 2016 |
20610 |
521.24 |
| Sep 16 2016 |
26466 |
521.24 |
| Sep 09 2016 |
20697 |
521.24 |
| Sep 09 2016 |
26556 |
521.24 |
| Sep 02 2016 |
20869 |
521.24 |
| Sep 02 2016 |
26708 |
521.24 |
| Aug 26 2016 |
18860 |
496.56 |
| Aug 26 2016 |
23689 |
496.56 |
| Aug 19 2016 |
18905 |
496.56 |
| Aug 19 2016 |
23706 |
496.56 |
| Aug 12 2016 |
19156 |
496.56 |
| Aug 12 2016 |
25704 |
496.56 |
| Aug 05 2016 |
19056 |
496.56 |
| Aug 05 2016 |
25839 |
496.56 |
| Jul 29 2016 |
17630 |
480.02 |
| Jul 29 2016 |
23834 |
480.02 |
| Jul 22 2016 |
17838 |
480.02 |
| Jul 22 2016 |
24043 |
480.02 |
| Jun 22 2016 |
18136 |
480.02 |
| Jun 22 2016 |
25124 |
480.02 |
| Jun 15 2016 |
17765 |
475.45 |
| Jun 15 2016 |
24729 |
475.45 |
| Jun 08 2016 |
17895 |
475.45 |
| Jun 08 2016 |
24831 |
475.45 |
| Jun 01 2016 |
17973 |
475.45 |
| Jun 01 2016 |
25128 |
475.45 |
| May 25 2016 |
18853 |
486.48 |
| May 25 2016 |
26474 |
486.48 |
| May 18 2016 |
19030 |
486.48 |
| May 18 2016 |
26735 |
486.48 |
| May 11 2016 |
18982 |
486.48 |
| May 11 2016 |
26778 |
486.48 |
| May 04 2016 |
18865 |
486.48 |
| May 04 2016 |
26660 |
486.48 |
| Apr 27 2016 |
19210 |
486.48 |
| Apr 27 2016 |
27029 |
486.48 |
| Apr 20 2016 |
19228 |
486.48 |
| Apr 20 2016 |
27019 |
486.48 |
| Apr 13 2016 |
19676 |
500.85 |
| Apr 13 2016 |
19081 |
486.48 |
| Apr 13 2016 |
26951 |
486.48 |
| Apr 06 2016 |
20155 |
500.85 |
| Apr 06 2016 |
19166 |
486.48 |
| Apr 06 2016 |
27229 |
486.48 |
| Mar 30 2016 |
19961 |
500.85 |
| Mar 30 2016 |
19063 |
486.48 |
| Mar 30 2016 |
27081 |
486.48 |
| Mar 23 2016 |
20280 |
500.85 |
| Mar 23 2016 |
18739 |
483.37 |
| Mar 23 2016 |
26700 |
482.99 |
| Mar 16 2016 |
20438 |
500.85 |
| Mar 16 2016 |
18681 |
483.37 |
| Mar 16 2016 |
26712 |
482.99 |
| Mar 09 2016 |
20587 |
500.85 |
| Mar 09 2016 |
18574 |
483.37 |
| Mar 09 2016 |
26775 |
482.99 |
| Mar 02 2016 |
20276 |
500.85 |
| Mar 02 2016 |
18521 |
483.37 |
| Mar 02 2016 |
26514 |
482.99 |
| Feb 24 2016 |
20208 |
500.85 |
| Feb 24 2016 |
18940 |
488.91 |
| Feb 24 2016 |
27199 |
488.91 |
| Feb 17 2016 |
20458 |
500.85 |
| Feb 17 2016 |
19030 |
488.91 |
| Feb 17 2016 |
27483 |
488.91 |
| Feb 10 2016 |
20328 |
500.85 |
| Feb 10 2016 |
18984 |
488.91 |
| Feb 10 2016 |
27404 |
488.91 |
| Feb 03 2016 |
20313 |
500.85 |
| Feb 03 2016 |
18966 |
488.91 |
| Feb 03 2016 |
25912 |
478.39 |
| Jan 27 2016 |
20376 |
500.85 |
| Jan 27 2016 |
18893 |
488.91 |
| Jan 27 2016 |
25905 |
478.39 |
| Jan 20 2016 |
20369 |
500.85 |
| Jan 20 2016 |
18933 |
488.91 |
| Jan 20 2016 |
25912 |
478.39 |
| Jan 13 2016 |
20393 |
500.85 |
| Jan 13 2016 |
18977 |
488.91 |
| Jan 13 2016 |
25948 |
478.39 |
| Jan 06 2016 |
20393 |
500.85 |
| Jan 06 2016 |
18982 |
488.91 |
| Jan 06 2016 |
25956 |
478.39 |
| Dec 30 2015 |
20393 |
500.85 |
| Dec 30 2015 |
18968 |
488.91 |
| Dec 30 2015 |
25941 |
478.39 |
| Dec 23 2015 |
20392 |
500.85 |
| Dec 23 2015 |
18967 |
488.91 |
| Dec 23 2015 |
25940 |
478.39 |
| Dec 16 2015 |
20393 |
500.85 |
| Dec 16 2015 |
18967 |
488.91 |
| Dec 16 2015 |
25940 |
478.39 |
| Dec 09 2015 |
20394 |
500.85 |
| Dec 09 2015 |
18977 |
488.91 |
| Dec 09 2015 |
25946 |
478.39 |
| Dec 02 2015 |
20395 |
500.85 |
| Dec 02 2015 |
18978 |
488.91 |
| Dec 02 2015 |
25947 |
478.39 |
| Nov 25 2015 |
20395 |
500.85 |
| Nov 25 2015 |
18978 |
488.91 |
| Nov 25 2015 |
25948 |
478.39 |
| Nov 18 2015 |
20394 |
500.85 |
| Nov 18 2015 |
18978 |
488.91 |
| Nov 18 2015 |
25947 |
478.39 |
| Nov 11 2015 |
20367 |
500.85 |
| Nov 11 2015 |
18978 |
488.91 |
| Nov 11 2015 |
25931 |
478.39 |
| Nov 04 2015 |
20367 |
500.85 |
| Nov 04 2015 |
18978 |
488.91 |
| Nov 04 2015 |
25931 |
478.39 |
| Oct 28 2015 |
20369 |
500.85 |
| Oct 28 2015 |
18943 |
488.91 |
| Oct 28 2015 |
25889 |
478.39 |
| Oct 21 2015 |
20296 |
500.85 |
| Oct 21 2015 |
18962 |
488.91 |
| Oct 21 2015 |
25871 |
478.39 |
| Oct 14 2015 |
20288 |
500.85 |
| Oct 14 2015 |
18955 |
488.91 |
| Oct 14 2015 |
25860 |
478.39 |
| Oct 07 2015 |
20330 |
500.85 |
| Oct 07 2015 |
18903 |
488.91 |
| Oct 07 2015 |
25859 |
478.39 |
| Sep 30 2015 |
20343 |
500.85 |
| Sep 30 2015 |
18901 |
488.91 |
| Sep 30 2015 |
25876 |
478.39 |
| Sep 23 2015 |
20456 |
500.85 |
| Sep 23 2015 |
18877 |
488.91 |
| Sep 23 2015 |
25931 |
478.39 |
| Sep 16 2015 |
20241 |
500.85 |
| Sep 16 2015 |
18852 |
488.91 |
| Sep 16 2015 |
25819 |
478.39 |
| Sep 09 2015 |
20188 |
500.85 |
| Sep 09 2015 |
18799 |
488.91 |
| Sep 09 2015 |
25764 |
478.39 |
| Sep 02 2015 |
20287 |
500.85 |
| Sep 02 2015 |
18549 |
488.31 |
| Sep 02 2015 |
25618 |
477.79 |
| Aug 26 2015 |
20475 |
500.85 |
| Aug 26 2015 |
19519 |
496.69 |
| Aug 26 2015 |
26671 |
484.34 |
| Aug 19 2015 |
20705 |
500.85 |
| Aug 19 2015 |
19589 |
496.69 |
| Aug 19 2015 |
26930 |
484.34 |
| Aug 12 2015 |
20685 |
500.85 |
| Aug 12 2015 |
19703 |
496.69 |
| Aug 12 2015 |
27064 |
484.34 |
| Aug 05 2015 |
20773 |
500.85 |
| Aug 05 2015 |
20100 |
501.87 |
| Aug 05 2015 |
28617 |
496.38 |
| Jul 29 2015 |
20743 |
500.85 |
| Jul 29 2015 |
20318 |
501.87 |
| Jul 29 2015 |
28833 |
496.38 |
| Jul 22 2015 |
20738 |
500.85 |
| Jul 22 2015 |
20231 |
501.87 |
| Jul 22 2015 |
28921 |
496.38 |
| Jul 15 2015 |
21057 |
500.85 |
| Jul 15 2015 |
20340 |
501.87 |
| Jul 15 2015 |
29111 |
496.38 |
| Jul 08 2015 |
21147 |
500.85 |
| Jul 08 2015 |
20379 |
501.87 |
| Jul 08 2015 |
29237 |
496.38 |
| Jul 01 2015 |
21285 |
500.85 |
| Jul 01 2015 |
20495 |
501.87 |
| Jul 01 2015 |
29378 |
496.38 |
| Jun 24 2015 |
21331 |
500.85 |
| Jun 24 2015 |
20544 |
501.87 |
| Jun 24 2015 |
29495 |
496.38 |
| Jun 17 2015 |
21197 |
500.85 |
| Jun 17 2015 |
19998 |
494.9 |
| Jun 17 2015 |
30459 |
503.54 |
| Jun 10 2015 |
21406 |
500.85 |
| Jun 10 2015 |
19351 |
487.66 |
| Jun 10 2015 |
29118 |
492.81 |
| Jun 03 2015 |
21564 |
500.85 |
| Jun 03 2015 |
20139 |
496.47 |
| Jun 03 2015 |
27479 |
479.33 |
| May 27 2015 |
21378 |
500.85 |
| May 27 2015 |
20102 |
496.47 |
| May 27 2015 |
27252 |
479.33 |
| May 20 2015 |
21461 |
500.85 |
| May 20 2015 |
20154 |
496.47 |
| May 20 2015 |
27260 |
479.33 |
| May 13 2015 |
21716 |
500.85 |
| May 13 2015 |
20028 |
496.47 |
| May 13 2015 |
27354 |
479.33 |
| May 06 2015 |
16202 |
450.49 |
| May 06 2015 |
19625 |
496.47 |
| May 06 2015 |
26964 |
479.33 |
| Apr 29 2015 |
16403 |
450.49 |
| Apr 29 2015 |
19747 |
496.47 |
| Apr 29 2015 |
27186 |
479.33 |
| Apr 22 2015 |
18910 |
485.71 |
| Apr 22 2015 |
28189 |
485.71 |
| Apr 15 2015 |
18783 |
485.71 |
| Apr 15 2015 |
27826 |
485.71 |
| Apr 08 2015 |
8409 |
380.58 |
| Apr 08 2015 |
19043 |
485.71 |
| Apr 08 2015 |
27987 |
485.71 |
| Apr 01 2015 |
8485 |
380.58 |
| Apr 01 2015 |
19219 |
485.71 |
| Apr 01 2015 |
28534 |
485.71 |
| Mar 25 2015 |
8156 |
380.58 |
| Mar 25 2015 |
19012 |
485.71 |
| Mar 25 2015 |
27721 |
485.71 |
| Mar 18 2015 |
7935 |
380.58 |
| Mar 18 2015 |
17743 |
476.44 |
| Mar 18 2015 |
25570 |
476.44 |
| Mar 11 2015 |
11381 |
411.72 |
| Mar 11 2015 |
17924 |
476.44 |
| Mar 11 2015 |
26272 |
476.44 |
| Mar 04 2015 |
11548 |
411.72 |
| Mar 04 2015 |
18184 |
476.44 |
| Mar 04 2015 |
26586 |
476.44 |
| Feb 25 2015 |
11579 |
411.72 |
| Feb 25 2015 |
18055 |
476.44 |
| Feb 25 2015 |
26583 |
476.44 |
| Feb 18 2015 |
11646 |
411.72 |
| Feb 18 2015 |
18888 |
484.61 |
| Feb 18 2015 |
27816 |
484.61 |
| Feb 11 2015 |
11679 |
411.72 |
| Feb 11 2015 |
18969 |
484.61 |
| Feb 11 2015 |
27827 |
484.61 |
| Feb 04 2015 |
11714 |
411.72 |
| Feb 04 2015 |
18956 |
484.61 |
| Feb 04 2015 |
27855 |
484.61 |
| Jan 28 2015 |
11692 |
411.72 |
| Jan 28 2015 |
19253 |
487.55 |
| Jan 28 2015 |
24695 |
461.73 |
| Jan 21 2015 |
17903 |
467.13 |
| Jan 21 2015 |
19234 |
487.55 |
| Jan 21 2015 |
24721 |
461.73 |
| Jan 14 2015 |
17913 |
467.13 |
| Jan 14 2015 |
19213 |
487.55 |
| Jan 14 2015 |
24723 |
461.73 |
| Jan 07 2015 |
17913 |
467.13 |
| Jan 07 2015 |
19189 |
487.55 |
| Jan 07 2015 |
24700 |
461.73 |
| Dec 31 2014 |
17913 |
467.13 |
| Dec 31 2014 |
19189 |
487.55 |
| Dec 31 2014 |
24713 |
461.73 |
| Dec 24 2014 |
17913 |
467.13 |
| Dec 24 2014 |
19189 |
487.55 |
| Dec 24 2014 |
24713 |
461.73 |
| Dec 17 2014 |
17913 |
467.13 |
| Dec 17 2014 |
19172 |
487.55 |
| Dec 17 2014 |
24706 |
461.73 |
| Dec 10 2014 |
17913 |
467.13 |
| Dec 10 2014 |
19173 |
487.55 |
| Dec 10 2014 |
24706 |
461.73 |
| Dec 03 2014 |
17913 |
467.13 |
| Dec 03 2014 |
19173 |
487.55 |
| Dec 03 2014 |
24706 |
461.73 |
| Nov 26 2014 |
17913 |
467.13 |
| Nov 26 2014 |
19173 |
487.55 |
| Nov 26 2014 |
24706 |
461.73 |
| Nov 19 2014 |
17913 |
467.13 |
| Nov 19 2014 |
19173 |
487.55 |
| Nov 19 2014 |
24706 |
461.73 |
| Nov 12 2014 |
17913 |
467.13 |
| Nov 12 2014 |
19174 |
487.55 |
| Nov 12 2014 |
24706 |
461.73 |
| Nov 05 2014 |
17913 |
467.13 |
| Nov 05 2014 |
19174 |
487.55 |
| Nov 05 2014 |
24707 |
461.73 |
| Oct 29 2014 |
17907 |
467.13 |
| Oct 29 2014 |
19174 |
487.55 |
| Oct 29 2014 |
24703 |
461.73 |
| Oct 22 2014 |
17862 |
467.13 |
| Oct 22 2014 |
19099 |
487.55 |
| Oct 22 2014 |
24705 |
461.73 |
| Oct 15 2014 |
17766 |
467.13 |
| Oct 15 2014 |
19077 |
487.55 |
| Oct 15 2014 |
24626 |
461.73 |
| Oct 08 2014 |
17791 |
467.13 |
| Oct 08 2014 |
19047 |
487.55 |
| Oct 08 2014 |
24608 |
461.73 |
| Oct 01 2014 |
17797 |
467.13 |
| Oct 01 2014 |
19087 |
487.55 |
| Oct 01 2014 |
24651 |
461.73 |
| Sep 24 2014 |
17901 |
467.13 |
| Sep 24 2014 |
18978 |
487.55 |
| Sep 24 2014 |
24686 |
461.73 |
| Sep 17 2014 |
17742 |
467.13 |
| Sep 17 2014 |
19050 |
487.55 |
| Sep 17 2014 |
24624 |
461.73 |
| Sep 10 2014 |
17745 |
467.13 |
| Sep 10 2014 |
18885 |
487.55 |
| Sep 10 2014 |
24650 |
461.73 |
| Sep 03 2014 |
17782 |
467.13 |
| Sep 03 2014 |
19234 |
492.06 |
| Sep 03 2014 |
25012 |
463.78 |
| Aug 27 2014 |
17666 |
467.13 |
| Aug 27 2014 |
19364 |
492.06 |
| Aug 27 2014 |
25060 |
463.78 |
| Aug 20 2014 |
17691 |
467.13 |
| Aug 20 2014 |
19247 |
492.06 |
| Aug 20 2014 |
25091 |
463.78 |
| Aug 13 2014 |
17624 |
467.13 |
| Aug 13 2014 |
19353 |
492.06 |
| Aug 13 2014 |
25135 |
463.78 |
| Aug 06 2014 |
17793 |
467.13 |
| Aug 06 2014 |
20917 |
509.21 |
| Aug 06 2014 |
25651 |
466.89 |
| Jul 30 2014 |
17840 |
467.13 |
| Jul 30 2014 |
19708 |
494.39 |
| Jul 30 2014 |
25716 |
466.17 |
| Jul 23 2014 |
17667 |
467.13 |
| Jul 23 2014 |
19473 |
494.39 |
| Jul 23 2014 |
25482 |
466.17 |
| Jul 16 2014 |
17842 |
467.13 |
| Jul 16 2014 |
19452 |
494.39 |
| Jul 16 2014 |
25453 |
466.17 |
| Jul 09 2014 |
17938 |
467.13 |
| Jul 09 2014 |
19627 |
494.39 |
| Jul 09 2014 |
25527 |
466.17 |
| Jul 02 2014 |
18028 |
467.13 |
| Jul 02 2014 |
19790 |
494.39 |
| Jul 02 2014 |
25746 |
466.17 |
| Jun 25 2014 |
18137 |
467.13 |
| Jun 25 2014 |
19955 |
494.39 |
| Jun 25 2014 |
25851 |
466.17 |
| Jun 18 2014 |
18190 |
467.13 |
| Jun 18 2014 |
20096 |
494.39 |
| Jun 18 2014 |
25875 |
466.17 |
| Jun 11 2014 |
18074 |
467.13 |
| Jun 11 2014 |
20096 |
494.39 |
| Jun 11 2014 |
26035 |
466.17 |
| Jun 04 2014 |
18216 |
467.13 |
| Jun 04 2014 |
20502 |
494.39 |
| Jun 04 2014 |
26225 |
466.17 |
| May 28 2014 |
18080 |
467.13 |
| May 28 2014 |
20454 |
494.39 |
| May 28 2014 |
24082 |
452.07 |
| May 21 2014 |
18127 |
467.13 |
| May 21 2014 |
20527 |
494.39 |
| May 21 2014 |
24175 |
452.07 |
| May 14 2014 |
18222 |
467.13 |
| May 14 2014 |
20661 |
494.39 |
| May 14 2014 |
24273 |
452.07 |
| May 07 2014 |
17767 |
467.13 |
| May 07 2014 |
20325 |
494.39 |
| May 07 2014 |
23990 |
452.07 |
| Apr 30 2014 |
18330 |
467.13 |
| Apr 30 2014 |
20998 |
494.39 |
| Apr 30 2014 |
24577 |
452.07 |
| Apr 23 2014 |
22968 |
510.41 |
| Apr 23 2014 |
21248 |
494.39 |
| Apr 23 2014 |
28985 |
479.29 |
| Apr 16 2014 |
22917 |
510.41 |
| Apr 16 2014 |
21963 |
504.68 |
| Apr 16 2014 |
30268 |
489.73 |
| Apr 09 2014 |
23726 |
510.41 |
| Apr 09 2014 |
22247 |
504.68 |
| Apr 09 2014 |
30734 |
489.73 |
| Apr 02 2014 |
23706 |
510.41 |
| Apr 02 2014 |
22422 |
504.68 |
| Apr 02 2014 |
30198 |
489.73 |
| Mar 26 2014 |
23236 |
510.41 |
| Mar 26 2014 |
22864 |
504.68 |
| Mar 26 2014 |
30135 |
489.73 |
| Mar 19 2014 |
27498 |
577.95 |
| Mar 19 2014 |
23004 |
504.68 |
| Mar 19 2014 |
32128 |
504.68 |
| Mar 12 2014 |
27425 |
577.95 |
| Mar 12 2014 |
22689 |
500.67 |
| Mar 12 2014 |
32146 |
504.68 |
| Mar 05 2014 |
26824 |
577.95 |
| Mar 05 2014 |
22801 |
501.92 |
| Mar 05 2014 |
31576 |
501.92 |
| Feb 26 2014 |
26630 |
577.95 |
| Feb 26 2014 |
22939 |
503.75 |
| Feb 26 2014 |
31712 |
503.75 |
| Feb 19 2014 |
26789 |
577.95 |
| Feb 19 2014 |
24353 |
521.51 |
| Feb 19 2014 |
33794 |
521.51 |
| Feb 12 2014 |
26746 |
577.95 |
| Feb 12 2014 |
24337 |
521.51 |
| Feb 12 2014 |
33700 |
521.51 |
| Feb 05 2014 |
26799 |
577.95 |
| Feb 05 2014 |
24520 |
521.51 |
| Feb 05 2014 |
33838 |
521.51 |
| Jan 29 2014 |
25948 |
540.03 |
| Jan 29 2014 |
35751 |
540.03 |
| Jan 22 2014 |
27408 |
568.84 |
| Jan 22 2014 |
37955 |
568.84 |
| Jan 15 2014 |
27495 |
568.84 |
| Jan 15 2014 |
38044 |
568.84 |
| Jan 08 2014 |
27548 |
568.84 |
| Jan 08 2014 |
37964 |
568.84 |
| Jan 01 2014 |
27554 |
568.84 |
| Jan 01 2014 |
37969 |
568.84 |
| Dec 25 2013 |
27554 |
568.84 |
| Dec 25 2013 |
37998 |
568.84 |
| Dec 18 2013 |
27554 |
568.84 |
| Dec 18 2013 |
37998 |
568.84 |
| Dec 11 2013 |
27555 |
568.84 |
| Dec 11 2013 |
37999 |
568.84 |
| Dec 04 2013 |
27557 |
568.84 |
| Dec 04 2013 |
38002 |
568.84 |
| Nov 27 2013 |
27557 |
568.84 |
| Nov 27 2013 |
38002 |
568.84 |
| Nov 20 2013 |
27557 |
568.84 |
| Nov 20 2013 |
38003 |
568.84 |
| Nov 13 2013 |
27559 |
568.84 |
| Nov 13 2013 |
38004 |
568.84 |
| Nov 06 2013 |
27560 |
568.84 |
| Nov 06 2013 |
38005 |
568.84 |
| Oct 30 2013 |
27558 |
568.84 |
| Oct 30 2013 |
38003 |
568.84 |
| Oct 23 2013 |
27559 |
568.84 |
| Oct 23 2013 |
37999 |
568.84 |
| Oct 16 2013 |
27483 |
568.84 |
| Oct 16 2013 |
37902 |
568.84 |
| Oct 09 2013 |
27421 |
568.84 |
| Oct 09 2013 |
37490 |
568.84 |
| Oct 02 2013 |
27408 |
568.84 |
| Oct 02 2013 |
37637 |
568.84 |
| Sep 25 2013 |
27307 |
568.84 |
| Sep 25 2013 |
37599 |
568.84 |
| Sep 18 2013 |
27165 |
568.84 |
| Sep 18 2013 |
37245 |
568.84 |
| Sep 11 2013 |
26958 |
568.84 |
| Sep 11 2013 |
36982 |
568.84 |
| Sep 04 2013 |
28263 |
614.03 |
| Sep 04 2013 |
39418 |
614.03 |
