Feb 10 2017 |
3772 |
373.35 |
Feb 10 2017 |
5896 |
375.58 |
Feb 10 2017 |
10220 |
414.1 |
Feb 10 2017 |
9397 |
387.43 |
Feb 03 2017 |
3768 |
373.35 |
Feb 03 2017 |
5904 |
375.58 |
Feb 03 2017 |
10233 |
414.1 |
Feb 03 2017 |
9411 |
387.43 |
Jan 27 2017 |
3764 |
373.35 |
Jan 27 2017 |
7956 |
397.27 |
Jan 27 2017 |
10260 |
414.1 |
Jan 27 2017 |
10399 |
395.31 |
Jan 20 2017 |
3764 |
373.35 |
Jan 20 2017 |
7944 |
397.27 |
Jan 20 2017 |
10245 |
414.1 |
Jan 20 2017 |
10376 |
395.31 |
Jan 13 2017 |
3764 |
373.35 |
Jan 13 2017 |
7949 |
397.27 |
Jan 13 2017 |
10248 |
414.1 |
Jan 13 2017 |
10383 |
395.31 |
Jan 06 2017 |
3764 |
373.35 |
Jan 06 2017 |
7949 |
397.27 |
Jan 06 2017 |
10213 |
414.1 |
Jan 06 2017 |
10366 |
395.31 |
Dec 30 2016 |
3770 |
373.35 |
Dec 30 2016 |
7949 |
397.27 |
Dec 30 2016 |
10215 |
414.1 |
Dec 30 2016 |
10367 |
395.31 |
Dec 23 2016 |
3770 |
373.35 |
Dec 23 2016 |
7949 |
397.27 |
Dec 23 2016 |
10215 |
414.1 |
Dec 23 2016 |
10367 |
395.31 |
Dec 16 2016 |
3770 |
373.35 |
Dec 16 2016 |
7949 |
397.27 |
Dec 16 2016 |
10218 |
414.1 |
Dec 16 2016 |
10366 |
395.31 |
Dec 09 2016 |
3770 |
373.35 |
Dec 09 2016 |
7947 |
397.27 |
Dec 09 2016 |
10218 |
414.1 |
Dec 09 2016 |
10369 |
395.31 |
Dec 02 2016 |
3770 |
373.35 |
Dec 02 2016 |
7947 |
397.27 |
Dec 02 2016 |
10218 |
414.1 |
Dec 02 2016 |
10370 |
395.31 |
Nov 25 2016 |
3764 |
373.35 |
Nov 25 2016 |
7947 |
397.27 |
Nov 25 2016 |
10216 |
414.1 |
Nov 25 2016 |
10368 |
395.31 |
Nov 18 2016 |
3764 |
373.35 |
Nov 18 2016 |
7947 |
397.27 |
Nov 18 2016 |
10216 |
414.1 |
Nov 18 2016 |
10368 |
395.31 |
Nov 11 2016 |
3764 |
373.35 |
Nov 11 2016 |
7939 |
397.27 |
Nov 11 2016 |
10216 |
414.1 |
Nov 11 2016 |
10361 |
395.31 |
Nov 04 2016 |
3764 |
373.35 |
Nov 04 2016 |
7939 |
397.27 |
Nov 04 2016 |
10216 |
414.1 |
Nov 04 2016 |
10361 |
395.31 |
Oct 28 2016 |
3758 |
373.35 |
Oct 28 2016 |
7954 |
397.27 |
Oct 28 2016 |
10217 |
414.1 |
Oct 28 2016 |
10378 |
395.31 |
Oct 21 2016 |
3758 |
373.35 |
Oct 21 2016 |
7959 |
397.27 |
Oct 21 2016 |
10213 |
414.1 |
Oct 21 2016 |
10385 |
395.31 |
Oct 14 2016 |
3767 |
373.35 |
Oct 14 2016 |
7966 |
397.27 |
Oct 14 2016 |
10230 |
414.1 |
Oct 14 2016 |
10434 |
395.31 |
Oct 07 2016 |
3767 |
373.35 |
Oct 07 2016 |
7962 |
397.27 |
Oct 07 2016 |
10240 |
414.1 |
Oct 07 2016 |
10429 |
395.31 |
Sep 30 2016 |
3798 |
373.35 |
Sep 30 2016 |
7970 |
397.27 |
Sep 30 2016 |
10258 |
414.1 |
Sep 30 2016 |
10436 |
395.31 |
Sep 23 2016 |
3782 |
373.35 |
Sep 23 2016 |
7893 |
397.27 |
Sep 23 2016 |
10255 |
414.1 |
Sep 23 2016 |
10375 |
395.31 |
Sep 16 2016 |
3780 |
373.35 |
Sep 16 2016 |
7862 |
397.27 |
Sep 16 2016 |
10318 |
414.1 |
Sep 16 2016 |
10401 |
395.31 |
Sep 09 2016 |
3872 |
373.35 |
Sep 09 2016 |
7963 |
397.27 |
Sep 09 2016 |
10396 |
414.1 |
Sep 09 2016 |
10449 |
395.31 |
Sep 02 2016 |
3944 |
373.35 |
Sep 02 2016 |
7988 |
397.27 |
Sep 02 2016 |
10532 |
414.1 |
Sep 02 2016 |
10579 |
395.31 |
Aug 26 2016 |
3870 |
373.35 |
Aug 26 2016 |
7696 |
397.27 |
Aug 26 2016 |
10588 |
414.1 |
Aug 26 2016 |
10309 |
395.31 |
Aug 19 2016 |
3941 |
373.35 |
Aug 19 2016 |
7714 |
397.27 |
Aug 19 2016 |
10630 |
414.1 |
Aug 19 2016 |
10331 |
395.31 |
Aug 12 2016 |
4311 |
373.35 |
Aug 12 2016 |
7708 |
397.27 |
Aug 12 2016 |
10752 |
414.1 |
Aug 12 2016 |
10845 |
390.92 |
Aug 05 2016 |
4322 |
373.35 |
Aug 05 2016 |
7752 |
397.27 |
Aug 05 2016 |
10760 |
414.1 |
Aug 05 2016 |
10928 |
390.92 |
Jul 29 2016 |
4305 |
373.35 |
Jul 29 2016 |
7627 |
397.27 |
Jul 29 2016 |
10341 |
409.84 |
Jul 29 2016 |
10680 |
388.25 |
Jul 22 2016 |
4429 |
373.35 |
Jul 22 2016 |
7740 |
397.27 |
Jul 22 2016 |
10526 |
409.84 |
Jul 22 2016 |
10860 |
388.25 |
Jun 22 2016 |
4406 |
373.35 |
Jun 22 2016 |
7938 |
397.27 |
Jun 22 2016 |
10784 |
409.84 |
Jun 22 2016 |
11726 |
388.25 |
Jun 15 2016 |
4543 |
373.35 |
Jun 15 2016 |
8039 |
397.27 |
Jun 15 2016 |
10857 |
409.84 |
Jun 15 2016 |
11834 |
388.25 |
Jun 08 2016 |
4585 |
373.35 |
Jun 08 2016 |
8020 |
397.27 |
Jun 08 2016 |
10933 |
409.84 |
Jun 08 2016 |
11869 |
388.25 |
Jun 01 2016 |
4759 |
373.35 |
Jun 01 2016 |
8096 |
397.27 |
Jun 01 2016 |
10987 |
409.84 |
Jun 01 2016 |
12076 |
388.25 |
May 25 2016 |
4713 |
373.35 |
May 25 2016 |
8126 |
397.27 |
May 25 2016 |
10966 |
409.84 |
May 25 2016 |
12067 |
388.25 |
May 18 2016 |
4734 |
373.35 |
May 18 2016 |
8177 |
397.27 |
May 18 2016 |
11076 |
409.84 |
May 18 2016 |
12160 |
388.25 |
May 11 2016 |
4657 |
373.35 |
May 11 2016 |
8191 |
397.27 |
May 11 2016 |
11018 |
409.84 |
May 11 2016 |
12141 |
388.25 |
May 04 2016 |
4689 |
373.35 |
May 04 2016 |
8165 |
397.27 |
May 04 2016 |
10943 |
409.84 |
May 04 2016 |
12117 |
388.25 |
Apr 27 2016 |
4825 |
373.35 |
Apr 27 2016 |
8376 |
397.27 |
Apr 27 2016 |
11188 |
409.84 |
Apr 27 2016 |
12335 |
388.25 |
Apr 20 2016 |
4890 |
373.35 |
Apr 20 2016 |
8392 |
397.27 |
Apr 20 2016 |
11230 |
409.84 |
Apr 20 2016 |
12411 |
388.25 |
Apr 13 2016 |
4932 |
373.35 |
Apr 13 2016 |
8587 |
397.27 |
Apr 13 2016 |
12078 |
418.79 |
Apr 13 2016 |
12381 |
388.25 |
Apr 06 2016 |
5008 |
373.35 |
Apr 06 2016 |
8796 |
397.27 |
Apr 06 2016 |
12107 |
418.79 |
Apr 06 2016 |
12454 |
388.25 |
Mar 30 2016 |
4885 |
373.35 |
Mar 30 2016 |
8705 |
397.27 |
Mar 30 2016 |
12017 |
418.79 |
Mar 30 2016 |
12335 |
388.25 |
Mar 23 2016 |
5059 |
373.35 |
Mar 23 2016 |
8919 |
397.27 |
Mar 23 2016 |
12024 |
418.79 |
Mar 23 2016 |
12474 |
388.25 |
Mar 16 2016 |
5040 |
373.35 |
Mar 16 2016 |
8985 |
397.27 |
Mar 16 2016 |
11922 |
418.79 |
Mar 16 2016 |
12418 |
388.25 |
Mar 09 2016 |
5089 |
373.35 |
Mar 09 2016 |
9007 |
397.27 |
Mar 09 2016 |
11910 |
418.79 |
Mar 09 2016 |
12455 |
388.25 |
Mar 02 2016 |
5102 |
373.35 |
Mar 02 2016 |
8907 |
397.27 |
Mar 02 2016 |
11884 |
418.79 |
Mar 02 2016 |
12382 |
388.25 |
Feb 24 2016 |
11230 |
418.96 |
Feb 24 2016 |
12059 |
421.13 |
Feb 24 2016 |
17074 |
420.41 |
Feb 17 2016 |
11365 |
418.96 |
Feb 17 2016 |
12120 |
421.13 |
Feb 17 2016 |
17239 |
420.41 |
Feb 10 2016 |
5051 |
370.52 |
Feb 10 2016 |
12430 |
427.89 |
Feb 10 2016 |
11943 |
419.13 |
Feb 10 2016 |
14825 |
404.16 |
Feb 03 2016 |
5047 |
370.52 |
Feb 03 2016 |
13462 |
436.82 |
Feb 03 2016 |
11932 |
419.13 |
Feb 03 2016 |
15379 |
407.7 |
Jan 27 2016 |
5047 |
370.52 |
Jan 27 2016 |
12437 |
427.65 |
Jan 27 2016 |
11335 |
413.48 |
Jan 27 2016 |
14156 |
399.34 |
Jan 20 2016 |
5049 |
370.52 |
Jan 20 2016 |
12434 |
427.65 |
Jan 20 2016 |
11372 |
413.48 |
Jan 20 2016 |
14163 |
399.34 |
Jan 13 2016 |
5049 |
370.52 |
Jan 13 2016 |
12441 |
427.65 |
Jan 13 2016 |
11140 |
411.16 |
Jan 13 2016 |
14183 |
399.34 |
Jan 06 2016 |
5049 |
370.52 |
Jan 06 2016 |
12441 |
427.65 |
Jan 06 2016 |
11143 |
411.16 |
Jan 06 2016 |
14193 |
399.34 |
Dec 30 2015 |
5047 |
370.52 |
Dec 30 2015 |
12441 |
427.65 |
Dec 30 2015 |
11138 |
411.16 |
Dec 30 2015 |
14187 |
399.34 |
Dec 23 2015 |
5047 |
370.52 |
Dec 23 2015 |
12442 |
427.65 |
Dec 23 2015 |
11137 |
411.16 |
Dec 23 2015 |
14187 |
399.34 |
Dec 16 2015 |
5047 |
370.52 |
Dec 16 2015 |
12442 |
427.65 |
Dec 16 2015 |
11137 |
411.16 |
Dec 16 2015 |
14187 |
399.34 |
Dec 09 2015 |
5047 |
370.52 |
Dec 09 2015 |
12441 |
427.65 |
Dec 09 2015 |
11146 |
411.16 |
Dec 09 2015 |
14190 |
399.34 |
Dec 02 2015 |
5047 |
370.52 |
Dec 02 2015 |
12442 |
427.65 |
Dec 02 2015 |
11147 |
411.16 |
Dec 02 2015 |
14191 |
399.34 |
Nov 25 2015 |
5047 |
370.52 |
Nov 25 2015 |
12442 |
427.65 |
Nov 25 2015 |
11147 |
411.16 |
Nov 25 2015 |
14192 |
399.34 |
Nov 18 2015 |
5047 |
370.52 |
Nov 18 2015 |
12441 |
427.65 |
Nov 18 2015 |
11147 |
411.16 |
Nov 18 2015 |
14192 |
399.34 |
Nov 11 2015 |
5047 |
370.52 |
Nov 11 2015 |
12431 |
427.65 |
Nov 11 2015 |
11147 |
411.16 |
Nov 11 2015 |
14188 |
399.34 |
Nov 04 2015 |
5047 |
370.52 |
Nov 04 2015 |
12431 |
427.65 |
Nov 04 2015 |
11147 |
411.16 |
Nov 04 2015 |
14188 |
399.34 |
Oct 28 2015 |
5036 |
370.52 |
Oct 28 2015 |
12432 |
427.65 |
Oct 28 2015 |
11131 |
411.16 |
Oct 28 2015 |
14172 |
399.34 |
Oct 21 2015 |
5025 |
370.52 |
Oct 21 2015 |
12390 |
427.65 |
Oct 21 2015 |
11146 |
411.16 |
Oct 21 2015 |
14165 |
399.34 |
Oct 14 2015 |
5025 |
370.52 |
Oct 14 2015 |
12389 |
427.65 |
Oct 14 2015 |
11155 |
411.16 |
Oct 14 2015 |
14171 |
399.34 |
Oct 07 2015 |
5026 |
370.52 |
Oct 07 2015 |
12409 |
427.65 |
Oct 07 2015 |
11136 |
411.16 |
Oct 07 2015 |
14175 |
399.34 |
Sep 30 2015 |
5037 |
370.52 |
Sep 30 2015 |
12421 |
427.65 |
Sep 30 2015 |
11138 |
411.16 |
Sep 30 2015 |
14191 |
399.34 |
Sep 23 2015 |
5053 |
370.52 |
Sep 23 2015 |
12494 |
427.65 |
Sep 23 2015 |
11138 |
411.16 |
Sep 23 2015 |
14231 |
399.34 |
Sep 16 2015 |
5044 |
370.52 |
Sep 16 2015 |
12383 |
427.65 |
Sep 16 2015 |
11132 |
411.16 |
Sep 16 2015 |
14176 |
399.34 |
Sep 09 2015 |
5036 |
370.52 |
Sep 09 2015 |
12340 |
427.65 |
Sep 09 2015 |
11133 |
411.16 |
Sep 09 2015 |
14142 |
399.34 |
Sep 02 2015 |
4971 |
370.52 |
Sep 02 2015 |
12405 |
427.65 |
Sep 02 2015 |
11062 |
411.16 |
Sep 02 2015 |
14132 |
399.34 |
Aug 26 2015 |
5114 |
370.52 |
Aug 26 2015 |
12547 |
427.65 |
Aug 26 2015 |
11231 |
411.16 |
Aug 26 2015 |
14299 |
399.34 |
Aug 19 2015 |
5073 |
370.52 |
Aug 19 2015 |
12754 |
427.65 |
Aug 19 2015 |
11257 |
411.16 |
Aug 19 2015 |
14471 |
399.34 |
Aug 12 2015 |
5106 |
370.52 |
Aug 12 2015 |
12766 |
427.65 |
Aug 12 2015 |
10378 |
402.23 |
Aug 12 2015 |
14506 |
399.34 |
Aug 05 2015 |
5122 |
370.52 |
Aug 05 2015 |
12830 |
427.65 |
Aug 05 2015 |
10702 |
405.52 |
Aug 05 2015 |
14809 |
401.25 |
Jul 29 2015 |
5083 |
370.52 |
Jul 29 2015 |
12869 |
427.65 |
Jul 29 2015 |
10051 |
398.05 |
Jul 29 2015 |
14990 |
401.25 |
Jul 22 2015 |
5089 |
370.52 |
Jul 22 2015 |
12912 |
427.65 |
Jul 22 2015 |
10012 |
398.05 |
Jul 22 2015 |
15003 |
401.25 |
Jul 15 2015 |
5222 |
370.52 |
Jul 15 2015 |
13159 |
427.65 |
Jul 15 2015 |
10110 |
398.05 |
Jul 15 2015 |
15106 |
401.25 |
Jul 08 2015 |
5286 |
370.52 |
Jul 08 2015 |
13234 |
427.65 |
Jul 08 2015 |
10146 |
398.05 |
Jul 08 2015 |
15216 |
401.25 |
Jul 01 2015 |
5336 |
370.52 |
Jul 01 2015 |
13305 |
427.65 |
Jul 01 2015 |
10216 |
398.05 |
Jul 01 2015 |
15298 |
401.25 |
Jun 24 2015 |
5326 |
370.52 |
Jun 24 2015 |
13330 |
427.65 |
Jun 24 2015 |
10277 |
398.05 |
Jun 24 2015 |
15369 |
401.25 |
Jun 17 2015 |
5338 |
370.52 |
Jun 17 2015 |
13272 |
427.65 |
Jun 17 2015 |
10333 |
398.05 |
Jun 17 2015 |
15461 |
401.25 |
Jun 10 2015 |
5333 |
370.52 |
Jun 10 2015 |
13366 |
427.65 |
Jun 10 2015 |
10383 |
398.05 |
Jun 10 2015 |
15445 |
401.25 |
Jun 03 2015 |
5307 |
370.52 |
Jun 03 2015 |
13517 |
427.65 |
Jun 03 2015 |
10420 |
398.05 |
Jun 03 2015 |
15619 |
401.25 |
May 27 2015 |
5258 |
370.52 |
May 27 2015 |
13383 |
427.65 |
May 27 2015 |
10416 |
398.05 |
May 27 2015 |
15491 |
401.25 |
May 20 2015 |
5242 |
370.52 |
May 20 2015 |
13458 |
427.65 |
May 20 2015 |
10462 |
398.05 |
May 20 2015 |
15543 |
401.25 |
May 13 2015 |
5276 |
370.52 |
May 13 2015 |
13594 |
427.65 |
May 13 2015 |
10450 |
398.05 |
May 13 2015 |
15603 |
401.25 |
May 06 2015 |
4971 |
370.52 |
May 06 2015 |
13449 |
427.65 |
May 06 2015 |
10140 |
398.05 |
May 06 2015 |
15305 |
401.25 |
Apr 29 2015 |
5125 |
370.52 |
Apr 29 2015 |
13631 |
427.65 |
Apr 29 2015 |
10283 |
398.05 |
Apr 29 2015 |
15538 |
401.25 |
Apr 22 2015 |
5192 |
370.52 |
Apr 22 2015 |
13682 |
427.65 |
Apr 22 2015 |
10337 |
398.05 |
Apr 22 2015 |
15617 |
401.25 |
Apr 15 2015 |
5147 |
370.52 |
Apr 15 2015 |
13517 |
427.65 |
Apr 15 2015 |
10281 |
398.05 |
Apr 15 2015 |
15559 |
401.25 |
Apr 08 2015 |
5150 |
370.52 |
Apr 08 2015 |
13516 |
427.65 |
Apr 08 2015 |
10456 |
398.05 |
Apr 08 2015 |
15606 |
401.25 |
Apr 01 2015 |
5116 |
370.52 |
Apr 01 2015 |
13644 |
427.65 |
Apr 01 2015 |
10555 |
398.05 |
Apr 01 2015 |
15902 |
401.25 |
Mar 25 2015 |
5110 |
370.52 |
Mar 25 2015 |
13207 |
427.65 |
Mar 25 2015 |
10465 |
398.05 |
Mar 25 2015 |
15437 |
401.25 |
Mar 18 2015 |
4961 |
370.52 |
Mar 18 2015 |
17729 |
473.68 |
Mar 18 2015 |
10533 |
400.17 |
Mar 18 2015 |
14114 |
393.8 |
Mar 11 2015 |
5120 |
370.52 |
Mar 11 2015 |
18129 |
473.68 |
Mar 11 2015 |
9907 |
393.01 |
Mar 11 2015 |
14563 |
393.8 |
Mar 04 2015 |
8628 |
442.17 |
Mar 04 2015 |
18438 |
473.68 |
Mar 04 2015 |
10056 |
393.01 |
Mar 04 2015 |
14721 |
393.8 |
Feb 25 2015 |
11390 |
513.81 |
Feb 25 2015 |
19648 |
485.96 |
Feb 25 2015 |
10019 |
393.01 |
Feb 25 2015 |
15660 |
400.17 |
Feb 18 2015 |
11494 |
513.81 |
Feb 18 2015 |
19817 |
485.96 |
Feb 18 2015 |
10081 |
393.01 |
Feb 18 2015 |
15734 |
400.17 |
Feb 11 2015 |
11612 |
513.81 |
Feb 11 2015 |
19827 |
485.96 |
Feb 11 2015 |
10099 |
393.01 |
Feb 11 2015 |
15756 |
400.17 |
Feb 04 2015 |
11649 |
513.81 |
Feb 04 2015 |
19881 |
485.96 |
Feb 04 2015 |
10100 |
393.01 |
Feb 04 2015 |
15778 |
400.17 |
Jan 28 2015 |
11649 |
513.81 |
Jan 28 2015 |
22539 |
516.02 |
Jan 28 2015 |
10262 |
394.43 |
Jan 28 2015 |
14943 |
394.43 |
Jan 21 2015 |
11675 |
513.81 |
Jan 21 2015 |
22579 |
516.02 |
Jan 21 2015 |
10267 |
394.43 |
Jan 21 2015 |
14961 |
394.43 |
Jan 14 2015 |
11675 |
513.81 |
Jan 14 2015 |
22599 |
516.02 |
Jan 14 2015 |
10276 |
394.43 |
Jan 14 2015 |
14973 |
394.43 |
Jan 07 2015 |
11675 |
513.81 |
Jan 07 2015 |
22598 |
516.02 |
Jan 07 2015 |
10258 |
394.43 |
Jan 07 2015 |
14950 |
394.43 |
Dec 31 2014 |
11734 |
513.81 |
Dec 31 2014 |
22598 |
516.02 |
Dec 31 2014 |
10260 |
394.43 |
Dec 31 2014 |
14952 |
394.43 |
Dec 24 2014 |
11734 |
513.81 |
Dec 24 2014 |
22598 |
516.02 |
Dec 24 2014 |
10260 |
394.43 |
Dec 24 2014 |
14952 |
394.43 |
Dec 17 2014 |
11734 |
513.81 |
Dec 17 2014 |
22598 |
516.02 |
Dec 17 2014 |
10248 |
394.43 |
Dec 17 2014 |
14946 |
394.43 |
Dec 10 2014 |
11734 |
513.81 |
Dec 10 2014 |
22598 |
516.02 |
Dec 10 2014 |
10248 |
394.43 |
Dec 10 2014 |
14946 |
394.43 |
Dec 03 2014 |
11735 |
513.81 |
Dec 03 2014 |
22598 |
516.02 |
Dec 03 2014 |
10248 |
394.43 |
Dec 03 2014 |
14947 |
394.43 |
Nov 26 2014 |
11735 |
513.81 |
Nov 26 2014 |
22598 |
516.02 |
Nov 26 2014 |
10248 |
394.43 |
Nov 26 2014 |
14947 |
394.43 |
Nov 19 2014 |
11735 |
513.81 |
Nov 19 2014 |
22598 |
516.02 |
Nov 19 2014 |
10248 |
394.43 |
Nov 19 2014 |
14948 |
394.43 |
Nov 12 2014 |
11735 |
513.81 |
Nov 12 2014 |
22598 |
516.02 |
Nov 12 2014 |
10248 |
394.43 |
Nov 12 2014 |
14948 |
394.43 |
Nov 05 2014 |
11735 |
513.81 |
Nov 05 2014 |
22598 |
516.02 |
Nov 05 2014 |
10248 |
394.43 |
Nov 05 2014 |
14947 |
394.43 |
Oct 29 2014 |
11735 |
513.81 |
Oct 29 2014 |
22591 |
516.02 |
Oct 29 2014 |
10248 |
394.43 |
Oct 29 2014 |
14945 |
394.43 |
Oct 22 2014 |
11698 |
513.81 |
Oct 22 2014 |
22533 |
516.02 |
Oct 22 2014 |
10220 |
394.43 |
Oct 22 2014 |
14963 |
394.43 |
Oct 15 2014 |
11687 |
513.81 |
Oct 15 2014 |
22408 |
516.02 |
Oct 15 2014 |
10200 |
394.43 |
Oct 15 2014 |
14922 |
394.43 |
Oct 08 2014 |
11677 |
513.81 |
Oct 08 2014 |
22430 |
516.02 |
Oct 08 2014 |
10184 |
394.43 |
Oct 08 2014 |
14912 |
394.43 |
Oct 01 2014 |
11704 |
513.81 |
Oct 01 2014 |
22437 |
516.02 |
Oct 01 2014 |
10198 |
394.43 |
Oct 01 2014 |
14931 |
394.43 |
Sep 24 2014 |
11667 |
513.81 |
Sep 24 2014 |
22539 |
516.02 |
Sep 24 2014 |
10934 |
401.95 |
Sep 24 2014 |
16074 |
402.66 |
Sep 17 2014 |
11610 |
513.81 |
Sep 17 2014 |
22328 |
516.02 |
Sep 17 2014 |
10986 |
401.95 |
Sep 17 2014 |
16038 |
402.66 |
Sep 10 2014 |
11662 |
513.81 |
Sep 10 2014 |
22324 |
516.02 |
Sep 10 2014 |
10885 |
401.95 |
Sep 10 2014 |
16049 |
402.66 |
Sep 03 2014 |
11671 |
513.81 |
Sep 03 2014 |
22398 |
516.02 |
Sep 03 2014 |
9562 |
387.96 |
Sep 03 2014 |
16034 |
401.95 |
Aug 27 2014 |
11487 |
513.81 |
Aug 27 2014 |
22277 |
516.02 |
Aug 27 2014 |
8536 |
375.82 |
Aug 27 2014 |
16057 |
401.95 |
Aug 20 2014 |
11470 |
513.81 |
Aug 20 2014 |
22264 |
516.02 |
Aug 20 2014 |
8284 |
373.07 |
Aug 20 2014 |
13363 |
382.23 |
Aug 13 2014 |
11433 |
513.81 |
Aug 13 2014 |
22182 |
516.02 |
Aug 13 2014 |
8308 |
373.07 |
Aug 13 2014 |
13414 |
382.23 |
Aug 06 2014 |
11353 |
513.81 |
Aug 06 2014 |
22400 |
516.02 |
Aug 06 2014 |
8336 |
373.07 |
Aug 06 2014 |
13496 |
382.23 |
Jul 30 2014 |
11509 |
513.81 |
Jul 30 2014 |
22464 |
516.02 |
Jul 30 2014 |
8449 |
373.9 |
Jul 30 2014 |
13810 |
383.78 |
Jul 23 2014 |
11302 |
513.81 |
Jul 23 2014 |
22284 |
516.02 |
Jul 23 2014 |
8386 |
373.9 |
Jul 23 2014 |
13746 |
383.78 |
Jul 16 2014 |
11429 |
513.81 |
Jul 16 2014 |
22483 |
516.02 |
Jul 16 2014 |
8370 |
373.9 |
Jul 16 2014 |
13740 |
383.78 |
Jul 09 2014 |
11157 |
513.81 |
Jul 09 2014 |
22603 |
516.02 |
Jul 09 2014 |
8454 |
373.9 |
Jul 09 2014 |
13693 |
383.78 |
Jul 02 2014 |
11446 |
513.81 |
Jul 02 2014 |
22718 |
516.02 |
Jul 02 2014 |
8530 |
373.9 |
Jul 02 2014 |
13830 |
383.78 |
Jun 25 2014 |
11258 |
513.81 |
Jun 25 2014 |
22822 |
516.02 |
Jun 25 2014 |
8601 |
373.9 |
Jun 25 2014 |
13832 |
383.78 |
Jun 18 2014 |
11173 |
513.81 |
Jun 18 2014 |
22894 |
516.02 |
Jun 18 2014 |
8688 |
373.9 |
Jun 18 2014 |
13859 |
383.78 |
Jun 11 2014 |
11525 |
513.81 |
Jun 11 2014 |
22711 |
516.02 |
Jun 11 2014 |
8745 |
373.9 |
Jun 11 2014 |
14014 |
383.78 |
Jun 04 2014 |
11716 |
513.81 |
Jun 04 2014 |
22926 |
516.02 |
Jun 04 2014 |
8911 |
373.9 |
Jun 04 2014 |
14134 |
383.78 |
May 28 2014 |
11834 |
513.81 |
May 28 2014 |
22686 |
516.02 |
May 28 2014 |
8992 |
373.9 |
May 28 2014 |
14137 |
383.78 |
May 21 2014 |
11867 |
513.81 |
May 21 2014 |
22747 |
516.02 |
May 21 2014 |
9058 |
373.9 |
May 21 2014 |
14220 |
383.78 |
May 14 2014 |
12107 |
513.81 |
May 14 2014 |
22880 |
516.02 |
May 14 2014 |
9137 |
373.9 |
May 14 2014 |
14279 |
383.78 |
May 07 2014 |
11470 |
513.81 |
May 07 2014 |
22337 |
516.02 |
May 07 2014 |
9005 |
373.9 |
May 07 2014 |
14070 |
383.78 |
Apr 30 2014 |
12023 |
513.81 |
Apr 30 2014 |
22991 |
516.02 |
Apr 30 2014 |
9326 |
373.9 |
Apr 30 2014 |
14479 |
383.78 |
Apr 23 2014 |
12390 |
513.81 |
Apr 23 2014 |
23448 |
516.02 |
Apr 23 2014 |
9433 |
373.9 |
Apr 23 2014 |
14714 |
383.78 |
Apr 16 2014 |
12142 |
513.81 |
Apr 16 2014 |
9395 |
373.9 |
Apr 16 2014 |
13263 |
373.9 |
Apr 09 2014 |
12189 |
513.81 |
Apr 09 2014 |
9488 |
373.9 |
Apr 09 2014 |
13467 |
373.9 |
Apr 02 2014 |
11864 |
513.81 |
Apr 02 2014 |
9586 |
373.9 |
Apr 02 2014 |
13189 |
373.9 |
Mar 26 2014 |
11864 |
513.81 |
Mar 26 2014 |
9782 |
373.9 |
Mar 26 2014 |
13208 |
373.9 |
Mar 19 2014 |
11951 |
513.81 |
Mar 19 2014 |
9851 |
373.9 |
Mar 19 2014 |
13265 |
373.9 |
Mar 12 2014 |
11945 |
513.81 |
Mar 12 2014 |
11203 |
387.96 |
Mar 12 2014 |
15169 |
387.96 |
Mar 05 2014 |
11227 |
387.96 |
Mar 05 2014 |
15118 |
387.96 |
Feb 26 2014 |
11253 |
387.96 |
Feb 26 2014 |
15141 |
387.96 |
Feb 19 2014 |
12558 |
400.48 |
Feb 19 2014 |
16891 |
400.48 |
Feb 12 2014 |
12573 |
400.48 |
Feb 12 2014 |
16870 |
400.48 |
Feb 05 2014 |
12660 |
400.48 |
Feb 05 2014 |
16952 |
400.48 |
Jan 29 2014 |
12732 |
400.48 |
Jan 29 2014 |
16959 |
400.48 |
Jan 22 2014 |
12710 |
400.48 |
Jan 22 2014 |
16900 |
400.48 |
Jan 15 2014 |
12742 |
400.48 |
Jan 15 2014 |
16931 |
400.48 |
Jan 08 2014 |
12755 |
400.48 |
Jan 08 2014 |
16891 |
400.48 |
Jan 01 2014 |
12757 |
400.48 |
Jan 01 2014 |
16892 |
400.48 |
Dec 25 2013 |
12757 |
400.48 |
Dec 25 2013 |
16896 |
400.48 |
Dec 18 2013 |
12757 |
400.48 |
Dec 18 2013 |
16896 |
400.48 |
Dec 11 2013 |
12757 |
400.48 |
Dec 11 2013 |
16897 |
400.48 |
Dec 04 2013 |
12757 |
400.48 |
Dec 04 2013 |
16898 |
400.48 |
Nov 27 2013 |
12757 |
400.48 |
Nov 27 2013 |
16898 |
400.48 |
Nov 20 2013 |
12757 |
400.48 |
Nov 20 2013 |
16899 |
400.48 |
Nov 13 2013 |
12757 |
400.48 |
Nov 13 2013 |
16899 |
400.48 |
Nov 06 2013 |
12758 |
400.48 |
Nov 06 2013 |
16899 |
400.48 |
Oct 30 2013 |
12757 |
400.48 |
Oct 30 2013 |
16898 |
400.48 |
Oct 23 2013 |
12759 |
400.48 |
Oct 23 2013 |
16896 |
400.48 |
Oct 16 2013 |
12731 |
400.48 |
Oct 16 2013 |
16892 |
400.48 |
Oct 09 2013 |
11628 |
389.55 |
Oct 09 2013 |
15332 |
389.55 |
Oct 02 2013 |
11614 |
389.55 |
Oct 02 2013 |
15351 |
389.55 |
Sep 25 2013 |
11545 |
389.55 |
Sep 25 2013 |
15308 |
389.55 |
Sep 18 2013 |
13576 |
410.29 |
Sep 18 2013 |
17962 |
410.29 |
Sep 11 2013 |
13482 |
410.29 |
Sep 11 2013 |
17846 |
410.29 |
Sep 04 2013 |
17510 |
448.38 |
Sep 04 2013 |
23452 |
448.38 |